Login 
FNB protocol (FNB)
FNB
1 FNB protocol (FNB) Rank 9199
$1.886838
Buy / Sell
FNB protocol (FNB) Rank 9199
Website
Twitter
0 FNB
Buy / Sell
Get Wallet
FNB protocol (FNB) Price $1.89
$1.89
FNB protocol (FNB) 24h Vol
$0
$0
FNB protocol (FNB) Market Cap $0
$0
FNB protocol (FNB) Circulating 0
0
Full Name
FNB protocol (FNB)
Symbol
FNB
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 FNB
1h
0.37 %
24h
1.08 %
7d
6.6 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-15 | $0.0001660 | $0.0109400 | $0.0001660 | $0.0001660 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-12 | $0.0001700 | $0.0111600 | $0.0001710 | $0.0001690 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-06 | $0.0002130 | $0.0140700 | $0.0002130 | $0.0002130 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-03 | $0.0002020 | $0.0133100 | $0.0002020 | $0.0002010 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-19 | $0.0001930 | $0.0127200 | $0.0001940 | $0.0001930 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002040 | $0.0002020 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-30 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-25 | $0.0001890 | $0.0001890 | $0.0001900 | $0.0001890 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-08-24 | $0.0002150 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-16 | $0.0002410 | $0.0002400 | $0.0002420 | $0.0002400 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-11 | $0.0002400 | $0.0002400 | $0.0002410 | $0.0002400 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-22 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-27 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-21 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-01 | $0.0008300 | $0.0003990 | $0.0007970 | $0.0003990 |
| 2021-07-31 | $0.0004220 | $0.0008300 | $0.0012440 | $0.0004150 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-27 | $0.0018630 | $0.0003950 | $0.0019750 | $0.0003950 |
| 2021-07-26 | $0.0003540 | $0.0018630 | $0.0018630 | $0.0003730 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-24 | $0.0010090 | $0.0003430 | $0.0010280 | $0.0003430 |
| 2021-07-23 | $0.0006460 | $0.0010090 | $0.0010090 | $0.0006730 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-07-21 | $0.0008940 | $0.0006430 | $0.0009640 | $0.0006430 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-16 | $0.0028680 | $0.0009420 | $0.0028260 | $0.0009420 |
| 2021-07-15 | $0.0009850 | $0.0028680 | $0.0028680 | $0.0006370 |
| 2021-07-14 | $0.0006550 | $0.0009850 | $0.0016410 | $0.0006560 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-11 | $0.0016760 | $0.0006850 | $0.0017120 | $0.0006850 |
| 2021-07-10 | $0.0010140 | $0.0016760 | $0.0016760 | $0.0010050 |
| 2021-07-09 | $0.0013150 | $0.0010140 | $0.0013520 | $0.0010140 |
| 2021-07-08 | $0.0010160 | $0.0013150 | $0.0013150 | $0.0009860 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-05 | $0.0014120 | $0.0010110 | $0.0013480 | $0.0010110 |
| 2021-07-04 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2021-07-02 | $0.0013420 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0010520 |
| 2021-06-29 | $0.0034490 | $0.0014360 | $0.0035900 | $0.0014360 |
| 2021-06-28 | $0.0038190 | $0.0034490 | $0.0037940 | $0.0034490 |
| 2021-06-27 | $0.0016150 | $0.0038190 | $0.0045130 | $0.0017360 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-23 | $0.0022780 | $0.0016840 | $0.005389 | $0.0016840 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-21 | $0.0010680 | $0.0022160 | $0.0025320 | $0.0009500 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-18 | $0.0015230 | $0.0010750 | $0.0014330 | $0.0010750 |
| 2021-06-17 | $0.007669 | $0.0015230 | $0.007616 | $0.0015230 |
| 2021-06-16 | $0.0028110 | $0.007669 | $0.007669 | $0.0026840 |
| 2021-06-15 | $0.0036470 | $0.0028110 | $0.009237 | $0.0016060 |
| 2021-06-14 | $0.009364 | $0.0036470 | $0.009726 | $0.0016210 |
| 2021-06-13 | $0.0024880 | $0.009364 | $0.009364 | $0.0027310 |
| 2021-06-12 | $0.0029870 | $0.0024880 | $0.0028430 | $0.0021330 |
| 2021-06-11 | $0.0040350 | $0.0029870 | $0.0041070 | $0.0029870 |
| 2021-06-10 | $0.0041130 | $0.0040350 | $0.0040350 | $0.0036680 |
| 2021-06-09 | $0.0030070 | $0.0041130 | $0.0041130 | $0.0029910 |
| 2021-06-08 | $0.0026870 | $0.0030070 | $0.0030070 | $0.0026730 |
| 2021-06-07 | $0.0028640 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-06 | $0.008885 | $0.0028640 | $0.008950 | $0.0028640 |
| 2021-06-05 | $0.0029490 | $0.008885 | $0.008885 | $0.0028430 |
| 2021-06-04 | $0.0031380 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-06-03 | $0.0030060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-06-02 | $0.0029350 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2021-06-01 | $0.0029830 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-05-31 | $0.0028530 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-05-30 | $0.0027690 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2021-05-29 | $0.0035680 | $0.0027690 | $0.0034610 | $0.0027690 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-27 | $0.0035370 | $0.0038540 | $0.0038540 | $0.0034680 |
| 2021-05-26 | $0.0038390 | $0.0035370 | $0.0039300 | $0.0035370 |
| 2021-05-25 | $0.005437 | $0.0038390 | $0.005374 | $0.0038390 |
| 2021-05-24 | $0.0027770 | $0.005437 | $0.009709 | $0.0031070 |
| 2021-05-23 | $0.005249 | $0.0027770 | $0.0048600 | $0.0027770 |
| 2021-05-22 | $0.005229 | $0.005249 | $0.005249 | $0.005249 |
| 2021-05-21 | $0.0125900 | $0.005229 | $0.0115800 | $0.005229 |
| 2021-05-20 | $0.0114000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-05-19 | $0.0102900 | $0.0114000 | $0.0114000 | $0.008090 |
| 2021-05-18 | $0.007404 | $0.0102900 | $0.0102900 | $0.0025730 |
| 2021-05-17 | $0.007439 | $0.007404 | $0.007404 | $0.0039200 |
| 2021-05-16 | $0.0112300 | $0.007439 | $0.0111600 | $0.006509 |
| 2021-05-15 | $0.008481 | $0.0112300 | $0.0116900 | $0.006081 |
| 2021-05-14 | $0.007455 | $0.008481 | $0.008481 | $0.0024940 |
| 2021-05-13 | $0.008911 | $0.007455 | $0.008946 | $0.0039760 |
| 2021-05-12 | $0.0107800 | $0.008911 | $0.0099010 | $0.007426 |
| 2021-05-11 | $0.0195500 | $0.0107800 | $0.0210000 | $0.007945 |
| 2021-05-10 | $0.0233200 | $0.0195500 | $0.0223500 | $0.006146 |
| 2021-05-09 | $0.0253500 | $0.0233200 | $0.0250700 | $0.007578 |
| 2021-05-08 | $0.006311 | $0.0253500 | $0.0277000 | $0.006484 |
| 2021-05-07 | $0.0180600 | $0.006311 | $0.0355700 | $0.006311 |
| 2021-05-06 | $0.008626 | $0.0180600 | $0.0191900 | $0.006773 |
| 2021-05-05 | $0.0181000 | $0.008626 | $0.0195500 | $0.006326 |
| 2021-05-04 | $0.0154400 | $0.0181000 | $0.0181000 | $0.0101200 |
| 2021-05-03 | $0.0209500 | $0.0154400 | $0.0211600 | $0.006863 |
| 2021-05-02 | $0.0133000 | $0.0209500 | $0.0215200 | $0.007361 |
| 2021-05-01 | $0.0363900 | $0.0133000 | $0.0364400 | $0.006941 |
| 2021-04-30 | $0.0509 | $0.0363900 | $0.0549 | $0.006931 |
| 2021-04-29 | $0.0521 | $0.0509 | $0.0514 | $0.0150000 |
| 2021-04-28 | $0.0247800 | $0.0521 | $0.0527 | $0.007683 |
| 2021-04-27 | $0.0043250 | $0.0247800 | $0.0556 | $0.0044060 |
| 2021-04-26 | $0.0280000 | $0.0043250 | $0.0432500 | $0.0043250 |
| 2021-04-25 | $0.005513 | $0.0280000 | $0.0280000 | $0.005403 |
| 2021-04-24 | $0.006141 | $0.005513 | $0.006014 | $0.005513 |
| 2021-04-23 | $0.005689 | $0.006141 | $0.006141 | $0.005630 |
| 2021-04-22 | $0.006994 | $0.005689 | $0.007758 | $0.005689 |
| 2021-04-21 | $0.009039 | $0.006994 | $0.008609 | $0.005918 |
| 2021-04-20 | $0.0167000 | $0.009039 | $0.0175100 | $0.009039 |
| 2021-04-19 | $0.008999 | $0.0167000 | $0.0172600 | $0.008909 |
| 2021-04-18 | $0.006006 | $0.008999 | $0.0450000 | $0.005625 |
| 2021-04-17 | $0.009827 | $0.006006 | $0.009609 | $0.006006 |
| 2021-04-16 | $0.008220 | $0.009827 | $0.009827 | $0.007984 |
| 2021-04-15 | $0.006926 | $0.008220 | $0.008853 | $0.006956 |
| 2021-04-14 | $0.008898 | $0.006926 | $0.009445 | $0.006926 |
| 2021-04-13 | $0.009575 | $0.008898 | $0.0120800 | $0.006991 |
| 2021-04-12 | $0.0108000 | $0.009575 | $0.0155600 | $0.005985 |
| 2021-04-11 | $0.0119600 | $0.0108000 | $0.0126000 | $0.008997 |
| 2021-04-10 | $0.0116200 | $0.0119600 | $0.0131500 | $0.006576 |
| 2021-04-09 | $0.0104600 | $0.0116200 | $0.0156900 | $0.0104600 |
| 2021-04-08 | $0.0111900 | $0.0104600 | $0.0116200 | $0.009874 |
| 2021-04-07 | $0.0121800 | $0.0111900 | $0.0128700 | $0.0100700 |
| 2021-04-06 | $0.0141900 | $0.0121800 | $0.0139200 | $0.0121800 |
| 2021-04-05 | $0.0104800 | $0.0141900 | $0.0153700 | $0.008868 |
| 2021-04-04 | $0.0114100 | $0.0104800 | $0.0163000 | $0.009897 |
| 2021-04-03 | $0.0129800 | $0.0114100 | $0.0137000 | $0.0108400 |
| 2021-04-02 | $0.0129200 | $0.0129800 | $0.0147500 | $0.0112100 |
| 2021-04-01 | $0.008819 | $0.0129200 | $0.0129200 | $0.008222 |
| 2021-03-31 | $0.008229 | $0.008819 | $0.008819 | $0.006467 |
| 2021-03-30 | $0.006339 | $0.008229 | $0.008817 | $0.005878 |
| 2021-03-29 | $0.006136 | $0.006339 | $0.006339 | $0.006339 |
| 2021-03-28 | $0.006704 | $0.006136 | $0.006694 | $0.006136 |
| 2021-03-27 | $0.0049550 | $0.006704 | $0.006704 | $0.005028 |
| 2021-03-26 | $0.006160 | $0.0049550 | $0.006607 | $0.0049550 |
| 2021-03-25 | $0.005230 | $0.006160 | $0.006160 | $0.0046200 |
| 2021-03-24 | $0.006523 | $0.005230 | $0.006799 | $0.0036610 |
| 2021-03-23 | $0.007032 | $0.006523 | $0.007066 | $0.005979 |
| 2021-03-22 | $0.008032 | $0.007032 | $0.008114 | $0.005950 |
| 2021-03-21 | $0.0104600 | $0.008032 | $0.0114700 | $0.005737 |
| 2021-03-20 | $0.005225 | $0.0104600 | $0.0122000 | $0.005229 |
| 2021-03-19 | $0.0046110 | $0.005225 | $0.005225 | $0.0046450 |
| 2021-03-18 | $0.005302 | $0.0046110 | $0.005188 | $0.0040350 |
| 2021-03-17 | $0.0039850 | $0.005302 | $0.005302 | $0.0041240 |
| 2021-03-16 | $0.0038970 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-03-15 | $0.0035400 | $0.0038970 | $0.0038970 | $0.0033400 |
| 2021-03-14 | $0.0042830 | $0.0035400 | $0.0041300 | $0.0035400 |
| 2021-03-13 | $0.0040080 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-03-12 | $0.0034690 | $0.0040080 | $0.0040080 | $0.0034350 |
| 2021-03-11 | $0.0039130 | $0.0034690 | $0.005781 | $0.0028900 |
| 2021-03-10 | $0.0043940 | $0.0039130 | $0.0044710 | $0.0039130 |
| 2021-03-09 | $0.0041920 | $0.0043940 | $0.006042 | $0.0038450 |
| 2021-03-08 | $0.0040770 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2021-03-07 | $0.0029340 | $0.0040770 | $0.0040770 | $0.0030580 |
| 2021-03-06 | $0.0029270 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-03-05 | $0.0169300 | $0.0029270 | $0.0170700 | $0.0029270 |
| 2021-03-04 | $0.0035270 | $0.0169300 | $0.0169300 | $0.0033850 |
| 2021-03-03 | $0.0033950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-02 | $0.0044670 | $0.0033950 | $0.0043650 | $0.0033950 |
| 2021-03-01 | $0.0049790 | $0.0044670 | $0.005460 | $0.0039710 |
| 2021-02-28 | $0.0032330 | $0.0049790 | $0.0049790 | $0.0031680 |
| 2021-02-27 | $0.0032430 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-02-26 | $0.0032960 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2021-02-25 | $0.0034820 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-02-24 | $0.005379 | $0.0034820 | $0.005471 | $0.0034820 |
| 2021-02-23 | $0.0043300 | $0.005379 | $0.005379 | $0.0039120 |
| 2021-02-22 | $0.0045980 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2021-02-21 | $0.0033540 | $0.0045980 | $0.0045980 | $0.0034480 |
| 2021-02-20 | $0.0027970 | $0.0033540 | $0.0039130 | $0.0027950 |
| 2021-02-19 | $0.0025800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-02-17 | $0.0039350 | $0.0026080 | $0.0041720 | $0.0026080 |
| 2021-02-16 | $0.0038350 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2021-02-15 | $0.0038920 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-02-14 | $0.0037780 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2021-02-13 | $0.0042690 | $0.0037780 | $0.0042500 | $0.0033060 |
| 2021-02-12 | $0.0028800 | $0.0042690 | $0.0042690 | $0.0028460 |
| 2021-02-11 | $0.0026910 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2021-02-10 | $0.0032560 | $0.0026910 | $0.0031400 | $0.0026910 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-02-08 | $0.005053 | $0.0032510 | $0.006037 | $0.0032510 |
| 2021-02-07 | $0.005105 | $0.005053 | $0.005053 | $0.005053 |
| 2021-02-06 | $0.0049800 | $0.005105 | $0.005105 | $0.005105 |
| 2021-02-05 | $0.0044380 | $0.0049800 | $0.005363 | $0.0026820 |
| 2021-02-04 | $0.0033910 | $0.0044380 | $0.0044380 | $0.0033290 |
| 2021-02-03 | $0.0024870 | $0.0033910 | $0.0033910 | $0.0026370 |
| 2021-02-02 | $0.0030180 | $0.0024870 | $0.0031970 | $0.0024870 |
| 2021-02-01 | $0.0033140 | $0.0030180 | $0.0033540 | $0.0023480 |
| 2021-01-31 | $0.0027450 | $0.0033140 | $0.0033140 | $0.0023200 |
| 2021-01-30 | $0.0023980 | $0.0027450 | $0.0027450 | $0.0024020 |
| 2021-01-29 | $0.0033440 | $0.0023980 | $0.0034250 | $0.0023980 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0030100 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0033470 | $0.0030420 |
| 2021-01-26 | $0.0029050 | $0.0032520 | $0.0032520 | $0.0026010 |
| 2021-01-25 | $0.0038740 | $0.0029050 | $0.0038730 | $0.0029050 |
| 2021-01-24 | $0.007706 | $0.0038740 | $0.009362 | $0.0035510 |
| 2021-01-23 | $0.0046210 | $0.007706 | $0.007706 | $0.0028900 |
| 2021-01-22 | $0.0043180 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-01-21 | $0.0049700 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-01-20 | $0.0032340 | $0.0049700 | $0.0049700 | $0.0028400 |
| 2021-01-19 | $0.005127 | $0.0032340 | $0.005031 | $0.0032340 |
| 2021-01-18 | $0.0039420 | $0.005127 | $0.005860 | $0.0040290 |
| 2021-01-17 | $0.0046830 | $0.0039420 | $0.0046590 | $0.0039420 |
| 2021-01-16 | $0.0047830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2021-01-15 | $0.005090 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-01-14 | $0.0048600 | $0.005090 | $0.005090 | $0.005090 |
| 2021-01-13 | $0.0044280 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-01-12 | $0.0046140 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-01-11 | $0.005348 | $0.0046140 | $0.0049690 | $0.0046140 |
| 2021-01-10 | $0.005633 | $0.005348 | $0.005348 | $0.005348 |
| 2021-01-09 | $0.005689 | $0.005633 | $0.005633 | $0.005633 |
| 2021-01-08 | $0.005527 | $0.005689 | $0.005689 | $0.005689 |
| 2021-01-07 | $0.005159 | $0.005527 | $0.005527 | $0.005527 |
| 2021-01-06 | $0.0047650 | $0.005159 | $0.005159 | $0.005159 |
| 2021-01-05 | $0.0044840 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2021-01-04 | $0.0039680 | $0.0044840 | $0.0044840 | $0.0038440 |
| 2021-01-03 | $0.0032200 | $0.0039680 | $0.0039680 | $0.0033060 |
| 2021-01-02 | $0.0132300 | $0.0032200 | $0.0144900 | $0.0032200 |
| 2021-01-01 | $0.0130400 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-12-31 | $0.0130000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-12-30 | $0.005199 | $0.0130000 | $0.0130000 | $0.005489 |
| 2020-12-29 | $0.005137 | $0.005199 | $0.005199 | $0.005199 |
| 2020-12-28 | $0.005512 | $0.005137 | $0.005678 | $0.005137 |
| 2020-12-27 | $0.005554 | $0.005512 | $0.005512 | $0.005512 |
| 2020-12-26 | $0.006177 | $0.005554 | $0.006876 | $0.005554 |
| 2020-12-25 | $0.005931 | $0.006177 | $0.006177 | $0.006177 |
| 2020-12-24 | $0.005810 | $0.005931 | $0.005931 | $0.005931 |
| 2020-12-23 | $0.005956 | $0.005810 | $0.005810 | $0.005810 |
| 2020-12-22 | $0.005682 | $0.005956 | $0.005956 | $0.005956 |
| 2020-12-21 | $0.005867 | $0.005682 | $0.005682 | $0.005682 |
| 2020-12-20 | $0.005723 | $0.005867 | $0.005867 | $0.005632 |
| 2020-12-19 | $0.005553 | $0.005723 | $0.005723 | $0.005723 |
| 2020-12-18 | $0.005477 | $0.005553 | $0.005553 | $0.005553 |
| 2020-12-17 | $0.005125 | $0.005477 | $0.005477 | $0.005477 |
| 2020-12-16 | $0.0046660 | $0.005125 | $0.005125 | $0.005125 |
| 2020-12-15 | $0.0046260 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2020-12-14 | $0.0046010 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2020-12-13 | $0.0045160 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2020-12-12 | $0.0043280 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2020-12-11 | $0.0043800 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-12-10 | $0.0044520 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-12-09 | $0.0043980 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-12-08 | $0.0046040 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2020-12-07 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-12-06 | $0.0045980 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2020-12-05 | $0.0044800 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-12-04 | $0.007585 | $0.0044800 | $0.007279 | $0.0044800 |
| 2020-12-03 | $0.007498 | $0.007585 | $0.007585 | $0.007585 |
| 2020-12-02 | $0.007141 | $0.007498 | $0.007498 | $0.007306 |
| 2020-12-01 | $0.0043310 | $0.007141 | $0.007141 | $0.0041340 |
| 2020-11-30 | $0.0103700 | $0.0043310 | $0.0112200 | $0.0043310 |
| 2020-11-29 | $0.0101100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-11-28 | $0.009778 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-11-27 | $0.0039500 | $0.009778 | $0.009778 | $0.0039460 |
| 2020-11-26 | $0.0043070 | $0.0039500 | $0.0099620 | $0.0022330 |
| 2020-11-25 | $0.0038310 | $0.0043070 | $0.0043070 | $0.0037450 |
| 2020-11-24 | $0.0036770 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-11-23 | $0.0036860 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2020-11-22 | $0.0037410 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-11-21 | $0.0037350 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2020-11-20 | $0.005169 | $0.0037350 | $0.005415 | $0.0037350 |
| 2020-11-19 | $0.007826 | $0.005169 | $0.007843 | $0.005169 |
| 2020-11-18 | $0.007780 | $0.007826 | $0.007826 | $0.007826 |
| 2020-11-17 | $0.007357 | $0.007780 | $0.007780 | $0.007780 |
| 2020-11-16 | $0.007024 | $0.007357 | $0.007357 | $0.007357 |
| 2020-11-15 | $0.007073 | $0.007024 | $0.007024 | $0.007024 |
| 2020-11-14 | $0.007186 | $0.007073 | $0.007073 | $0.007073 |
| 2020-11-13 | $0.007175 | $0.007186 | $0.007186 | $0.007186 |
| 2020-11-12 | $0.006911 | $0.007175 | $0.007175 | $0.007175 |
| 2020-11-11 | $0.006738 | $0.006911 | $0.006911 | $0.006911 |
| 2020-11-10 | $0.005827 | $0.006738 | $0.006738 | $0.005819 |
| 2020-11-09 | $0.006815 | $0.005827 | $0.006747 | $0.005827 |
| 2020-11-08 | $0.006529 | $0.006815 | $0.006815 | $0.006815 |
| 2020-11-07 | $0.006704 | $0.006529 | $0.006529 | $0.006380 |
| 2020-11-06 | $0.006708 | $0.006704 | $0.006704 | $0.006704 |
| 2020-11-05 | $0.006088 | $0.006708 | $0.006708 | $0.006708 |
| 2020-11-04 | $0.006030 | $0.006088 | $0.006088 | $0.006088 |
| 2020-11-03 | $0.0048860 | $0.006030 | $0.006030 | $0.005049 |
| 2020-11-02 | $0.006468 | $0.0048860 | $0.006378 | $0.0048860 |
| 2020-11-01 | $0.006488 | $0.006468 | $0.006468 | $0.006468 |
| 2020-10-31 | $0.006376 | $0.006488 | $0.006488 | $0.006488 |
| 2020-10-30 | $0.006327 | $0.006376 | $0.006376 | $0.006376 |
| 2020-10-29 | $0.006244 | $0.006327 | $0.006327 | $0.006327 |
| 2020-10-28 | $0.006414 | $0.006244 | $0.006244 | $0.006244 |
| 2020-10-27 | $0.006143 | $0.006414 | $0.006414 | $0.006414 |
| 2020-10-26 | $0.006129 | $0.006143 | $0.006143 | $0.006143 |
| 2020-10-25 | $0.006169 | $0.006129 | $0.006129 | $0.006129 |
| 2020-10-24 | $0.006080 | $0.006169 | $0.006169 | $0.006169 |
| 2020-10-23 | $0.005196 | $0.006080 | $0.006210 | $0.005175 |
| 2020-10-22 | $0.005125 | $0.005196 | $0.005196 | $0.005196 |
| 2020-10-21 | $0.0047690 | $0.005125 | $0.005125 | $0.005125 |
| 2020-10-20 | $0.0048200 | $0.0047690 | $0.0048880 | $0.0047690 |
| 2020-10-19 | $0.0047200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-10-18 | $0.0046610 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2020-10-17 | $0.0046440 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-10-16 | $0.0047180 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2020-10-15 | $0.006858 | $0.0047180 | $0.006905 | $0.0047180 |
| 2020-10-14 | $0.006856 | $0.006858 | $0.006858 | $0.006858 |
| 2020-10-13 | $0.007270 | $0.006856 | $0.007199 | $0.006856 |
| 2020-10-12 | $0.007167 | $0.007270 | $0.007270 | $0.007270 |
| 2020-10-11 | $0.007120 | $0.007167 | $0.007167 | $0.007167 |
| 2020-10-10 | $0.006967 | $0.007120 | $0.007120 | $0.007120 |
| 2020-10-09 | $0.006886 | $0.006967 | $0.006967 | $0.006967 |
| 2020-10-08 | $0.006724 | $0.006886 | $0.006886 | $0.006886 |
| 2020-10-07 | $0.006680 | $0.006724 | $0.006724 | $0.006724 |
| 2020-10-06 | $0.0047500 | $0.006680 | $0.006999 | $0.0046660 |
| 2020-10-05 | $0.005765 | $0.0047500 | $0.005829 | $0.0047500 |
| 2020-10-04 | $0.005698 | $0.005765 | $0.005765 | $0.005765 |
| 2020-10-03 | $0.005711 | $0.005698 | $0.005698 | $0.005698 |
| 2020-10-02 | $0.005630 | $0.005711 | $0.005711 | $0.005606 |
| 2020-10-01 | $0.005821 | $0.005630 | $0.005736 | $0.005630 |
| 2020-09-30 | $0.005854 | $0.005821 | $0.005821 | $0.005821 |
| 2020-09-29 | $0.005777 | $0.005854 | $0.005854 | $0.005854 |
| 2020-09-28 | $0.005822 | $0.005777 | $0.005777 | $0.005777 |
| 2020-09-27 | $0.005796 | $0.005822 | $0.005822 | $0.005822 |
| 2020-09-26 | $0.005775 | $0.005796 | $0.005796 | $0.005796 |
| 2020-09-25 | $0.005909 | $0.005775 | $0.005882 | $0.005775 |
| 2020-09-24 | $0.0041980 | $0.005909 | $0.005909 | $0.0044050 |
| 2020-09-23 | $0.0043190 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2020-09-22 | $0.0046880 | $0.0043190 | $0.0048460 | $0.0043190 |
| 2020-09-21 | $0.0049150 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2020-09-20 | $0.0049880 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2020-09-19 | $0.006125 | $0.0049880 | $0.006207 | $0.0049880 |
| 2020-09-18 | $0.0044880 | $0.006125 | $0.006235 | $0.0044850 |
| 2020-09-17 | $0.0039450 | $0.0044880 | $0.006239 | $0.0038310 |
| 2020-09-16 | $0.005825 | $0.0039450 | $0.006574 | $0.0039450 |
| 2020-09-15 | $0.0046980 | $0.005825 | $0.007119 | $0.0047460 |
| 2020-09-14 | $0.005683 | $0.0046980 | $0.009504 | $0.0046980 |
| 2020-09-13 | $0.0032390 | $0.005683 | $0.005683 | $0.0032030 |
| 2020-09-12 | $0.0032240 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-09-11 | $0.0031040 | $0.0032240 | $0.0032240 | $0.0031200 |
| 2020-09-10 | $0.0037850 | $0.0031040 | $0.0038280 | $0.0031040 |
| 2020-09-09 | $0.0037480 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2020-09-08 | $0.0038400 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2020-09-07 | $0.0036940 | $0.0038400 | $0.0038400 | $0.0037360 |
| 2020-09-06 | $0.0036600 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2020-09-05 | $0.0037680 | $0.0036600 | $0.0036600 | $0.0030500 |
| 2020-09-04 | $0.0036630 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2020-09-03 | $0.0041030 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2020-09-02 | $0.0044130 | $0.0041030 | $0.0042170 | $0.0041030 |
| 2020-09-01 | $0.0032640 | $0.0044130 | $0.0044130 | $0.0033390 |
| 2020-08-31 | $0.0032810 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-08-30 | $0.0032150 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-08-29 | $0.0032300 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2020-08-28 | $0.0031730 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-08-27 | $0.0032110 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-08-26 | $0.0031730 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2020-08-25 | $0.0032920 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-08-24 | $0.0045440 | $0.0032920 | $0.0045850 | $0.0032920 |
| 2020-08-23 | $0.0045510 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-08-22 | $0.0044960 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-08-21 | $0.0040340 | $0.0044960 | $0.0044960 | $0.0033430 |
| 2020-08-20 | $0.0035280 | $0.0040340 | $0.0040340 | $0.0035590 |
| 2020-08-19 | $0.0037070 | $0.0035280 | $0.0044690 | $0.0035280 |
| 2020-08-18 | $0.0038130 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2020-08-17 | $0.0044100 | $0.0038130 | $0.0045510 | $0.0038130 |
| 2020-08-16 | $0.0045070 | $0.0044100 | $0.0045290 | $0.0044100 |
| 2020-08-15 | $0.0043570 | $0.0045070 | $0.0045070 | $0.0043890 |
| 2020-08-14 | $0.005777 | $0.0043570 | $0.005770 | $0.0043570 |
| 2020-08-13 | $0.0032400 | $0.005777 | $0.005895 | $0.0033010 |
| 2020-08-12 | $0.0028470 | $0.0032400 | $0.0032400 | $0.0028930 |
| 2020-08-11 | $0.0029740 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-10 | $0.0029220 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-08-09 | $0.0032960 | $0.0029220 | $0.0033890 | $0.0029220 |
| 2020-08-08 | $0.0025530 | $0.0032960 | $0.0032960 | $0.0025900 |
| 2020-08-07 | $0.0028250 | $0.0025530 | $0.0027850 | $0.0025530 |
| 2020-08-06 | $0.0028200 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-05 | $0.0024630 | $0.0028200 | $0.0034080 | $0.0025850 |
| 2020-08-04 | $0.0024720 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-08-03 | $0.0024340 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-08-02 | $0.0025990 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-08-01 | $0.0024980 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-07-31 | $0.0024450 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-07-30 | $0.0025560 | $0.0024450 | $0.0028900 | $0.0024450 |
| 2020-07-29 | $0.0025150 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-07-28 | $0.0027610 | $0.0025150 | $0.0027330 | $0.0024050 |
| 2020-07-27 | $0.0026840 | $0.0027610 | $0.0029820 | $0.0027610 |
| 2020-07-26 | $0.0024270 | $0.0026840 | $0.0026840 | $0.0024860 |
| 2020-07-25 | $0.0023880 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-07-24 | $0.0024040 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-07-23 | $0.0025750 | $0.0024040 | $0.0025960 | $0.0024040 |
| 2020-07-22 | $0.0031000 | $0.0025750 | $0.0031470 | $0.0025750 |
| 2020-07-21 | $0.0026580 | $0.0031000 | $0.0031000 | $0.0021600 |
| 2020-07-20 | $0.0025800 | $0.0026580 | $0.0026580 | $0.0021080 |
| 2020-07-19 | $0.0026610 | $0.0025800 | $0.0026730 | $0.0025800 |
| 2020-07-18 | $0.0026550 | $0.0026610 | $0.0033040 | $0.0026610 |
| 2020-07-17 | $0.0025570 | $0.0026550 | $0.0027470 | $0.0025640 |
| 2020-07-16 | $0.0024820 | $0.0025570 | $0.0027400 | $0.0023750 |
| 2020-07-15 | $0.0024990 | $0.0024820 | $0.0031260 | $0.0021140 |
| 2020-07-14 | $0.0025870 | $0.0024990 | $0.0046280 | $0.0018510 |
| 2020-07-13 | $0.0026040 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-07-12 | $0.0025860 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2020-07-11 | $0.0026010 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-07-10 | $0.0024950 | $0.0026010 | $0.0026010 | $0.0024150 |
| 2020-07-09 | $0.0026430 | $0.0024950 | $0.0025870 | $0.0024950 |
| 2020-07-08 | $0.0026850 | $0.0026430 | $0.0031150 | $0.0025490 |
| 2020-07-07 | $0.0026170 | $0.0026850 | $0.0026850 | $0.0020370 |
| 2020-07-06 | $0.0027240 | $0.0026170 | $0.0032710 | $0.0024300 |
| 2020-07-05 | $0.0023770 | $0.0027240 | $0.0027240 | $0.0023610 |
| 2020-07-04 | $0.0023570 | $0.0023770 | $0.0025600 | $0.0023770 |
| 2020-07-03 | $0.0024550 | $0.0023570 | $0.0029010 | $0.0023570 |
| 2020-07-02 | $0.0028640 | $0.0024550 | $0.0028190 | $0.0024550 |
| 2020-07-01 | $0.0026500 | $0.0028640 | $0.0028640 | $0.0026790 |
| 2020-06-30 | $0.0026640 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-06-29 | $0.0026450 | $0.0026640 | $0.0045940 | $0.0025720 |
| 2020-06-28 | $0.0026120 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-06-27 | $0.0026560 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-06-26 | $0.0026800 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-06-25 | $0.0030670 | $0.0026800 | $0.0030500 | $0.0026800 |
| 2020-06-24 | $0.0030800 | $0.0030670 | $0.0030670 | $0.0029740 |
| 2020-06-23 | $0.0031010 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-06-22 | $0.0026020 | $0.0031010 | $0.0031010 | $0.0027140 |
| 2020-06-21 | $0.0029950 | $0.0026020 | $0.0029740 | $0.0026020 |
| 2020-06-20 | $0.0027910 | $0.0029950 | $0.0029950 | $0.0028080 |
| 2020-06-19 | $0.0028140 | $0.0027910 | $0.0027910 | $0.0022320 |
| 2020-06-18 | $0.0040670 | $0.0028140 | $0.0040340 | $0.0028140 |
| 2020-06-17 | $0.0026670 | $0.0040670 | $0.0047300 | $0.0023650 |
| 2020-06-16 | $0.0021690 | $0.0026670 | $0.0026670 | $0.0021910 |
| 2020-06-15 | $0.0025200 | $0.0021690 | $0.0025460 | $0.0021690 |
| 2020-06-14 | $0.0026530 | $0.0025200 | $0.0026130 | $0.0024270 |
| 2020-06-13 | $0.0024610 | $0.0026530 | $0.0026530 | $0.0024630 |
| 2020-06-12 | $0.0033370 | $0.0024610 | $0.0034070 | $0.0021770 |
| 2020-06-11 | $0.0031650 | $0.0033370 | $0.0035220 | $0.0025020 |
| 2020-06-10 | $0.0032270 | $0.0031650 | $0.0033630 | $0.0029680 |
| 2020-06-09 | $0.0037170 | $0.0032270 | $0.0038140 | $0.0031300 |
| 2020-06-08 | $0.0037050 | $0.0037170 | $0.0044020 | $0.0037170 |
| 2020-06-07 | $0.0042550 | $0.0037050 | $0.005168 | $0.0028280 |
| 2020-06-06 | $0.0022130 | $0.0042550 | $0.0042550 | $0.0022240 |
| 2020-06-05 | $0.0025470 | $0.0022130 | $0.0028870 | $0.0019240 |
| 2020-06-04 | $0.0022230 | $0.0025470 | $0.0025470 | $0.0020570 |
| 2020-06-03 | $0.0021900 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-06-02 | $0.0011230 | $0.0021900 | $0.0021900 | $0.0010480 |
| 2020-06-01 | $0.0019850 | $0.0011230 | $0.0021440 | $0.0011230 |
| 2020-05-31 | $0.0026190 | $0.0019850 | $0.0025520 | $0.0019850 |
| 2020-05-30 | $0.0022620 | $0.0026190 | $0.0026190 | $0.0023280 |
| 2020-05-29 | $0.0020120 | $0.0022620 | $0.0023560 | $0.0018850 |
| 2020-05-28 | $0.0021170 | $0.0020120 | $0.0025870 | $0.0020120 |
| 2020-05-27 | $0.0017690 | $0.0021170 | $0.0021170 | $0.0018410 |
| 2020-05-26 | $0.0019580 | $0.0017690 | $0.0022110 | $0.0017690 |
| 2020-05-25 | $0.0024410 | $0.0019580 | $0.0027590 | $0.0016910 |
| 2020-05-24 | $0.0025720 | $0.0024410 | $0.0024410 | $0.0015690 |
| 2020-05-23 | $0.0019260 | $0.0025720 | $0.0025720 | $0.0015620 |
| 2020-05-22 | $0.0017210 | $0.0019260 | $0.0022010 | $0.0013760 |
| 2020-05-21 | $0.0018070 | $0.0017210 | $0.0017210 | $0.0011780 |
| 2020-05-20 | $0.0016630 | $0.0018070 | $0.0018070 | $0.0008560 |
| 2020-05-19 | $0.0016530 | $0.0016630 | $0.0016630 | $0.0011740 |
| 2020-05-18 | $0.0016440 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-05-17 | $0.0014080 | $0.0016440 | $0.0023210 | $0.0014510 |
| 2020-05-16 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-05-15 | $0.0015670 | $0.0013970 | $0.0014900 | $0.0013970 |
| 2020-05-14 | $0.0014910 | $0.0015670 | $0.0015670 | $0.0014690 |
| 2020-05-13 | $0.0014110 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-05-12 | $0.0012850 | $0.0014110 | $0.0014110 | $0.0013230 |
| 2020-05-11 | $0.0013100 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-05-10 | $0.0012400 | $0.0013100 | $0.0013100 | $0.0011360 |
| 2020-05-09 | $0.0014710 | $0.0012400 | $0.0014310 | $0.0012400 |
| 2020-05-08 | $0.0016000 | $0.0014710 | $0.0015690 | $0.0014710 |
| 2020-05-07 | $0.0014650 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2020-05-06 | $0.0013540 | $0.0014650 | $0.0024710 | $0.0008240 |
| 2020-05-05 | $0.0013320 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-04 | $0.0013360 | $0.0013320 | $0.0015100 | $0.0007990 |
| 2020-05-03 | $0.0013470 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0014370 | $0.0013470 |
| 2020-05-01 | $0.0012090 | $0.0013240 | $0.0013240 | $0.0012360 |
| 2020-04-30 | $0.0014930 | $0.0012090 | $0.0014680 | $0.0012090 |
| 2020-04-29 | $0.0015520 | $0.0014930 | $0.0017570 | $0.0014060 |
| 2020-04-28 | $0.0015570 | $0.0015520 | $0.0017070 | $0.0014740 |
| 2020-04-27 | $0.0013090 | $0.0015570 | $0.0015570 | $0.0003120 |
| 2020-04-26 | $0.0009060 | $0.0013090 | $0.0014630 | $0.0009240 |
| 2020-04-25 | $0.0009010 | $0.0009060 | $0.0012830 | $0.0009060 |
| 2020-04-24 | $0.0011980 | $0.0009010 | $0.0018770 | $0.0001500 |
| 2020-04-23 | $0.0016410 | $0.0011980 | $0.0017230 | $0.0002250 |
| 2020-04-22 | $0.0017140 | $0.0016410 | $0.0040670 | $0.0016410 |
| 2020-04-21 | $0.0019840 | $0.0017140 | $0.0019880 | $0.0015080 |
| 2020-04-20 | $0.0017120 | $0.0019840 | $0.0019840 | $0.0016420 |
| 2020-04-19 | $0.0017430 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-04-18 | $0.0016890 | $0.0017430 | $0.0021070 | $0.0015980 |
| 2020-04-17 | $0.0017070 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-04-16 | $0.0015910 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-04-15 | $0.0014450 | $0.0015910 | $0.0019230 | $0.0013920 |
| 2020-04-14 | $0.0013030 | $0.0014450 | $0.0017200 | $0.0013070 |
| 2020-04-13 | $0.0014520 | $0.0013030 | $0.0016460 | $0.0013030 |
| 2020-04-12 | $0.0013780 | $0.0014520 | $0.0018670 | $0.0013140 |
| 2020-04-11 | $0.0013070 | $0.0013780 | $0.0013780 | $0.0013090 |
| 2020-04-10 | $0.0013860 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-04-09 | $0.0014730 | $0.0013860 | $0.0014590 | $0.0013130 |
| 2020-04-08 | $0.0013680 | $0.0014730 | $0.0014730 | $0.0014000 |
| 2020-04-07 | $0.0014690 | $0.0013680 | $0.0014400 | $0.0012960 |
| 2020-04-06 | $0.0012890 | $0.0014690 | $0.0016160 | $0.0013960 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-04-03 | $0.0012930 | $0.0012810 | $0.0013490 | $0.0012810 |
| 2020-04-02 | $0.0011990 | $0.0012930 | $0.0012930 | $0.0012250 |
| 2020-04-01 | $0.006616 | $0.0011990 | $0.006864 | $0.0011990 |
| 2020-03-31 | $0.0011530 | $0.006616 | $0.006616 | $0.0011560 |
| 2020-03-30 | $0.0011760 | $0.0011530 | $0.0012810 | $0.0011530 |
| 2020-03-29 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011180 |
| 2020-03-28 | $0.0012130 | $0.0011880 | $0.0012500 | $0.0011880 |
| 2020-03-27 | $0.0012160 | $0.0012130 | $0.0012130 | $0.0011490 |
| 2020-03-26 | $0.0012050 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-03-25 | $0.0012180 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-03-24 | $0.0011710 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-03-23 | $0.0012240 | $0.0011710 | $0.0013660 | $0.0011710 |
| 2020-03-22 | $0.0013010 | $0.0012820 | $0.0012820 | $0.0012240 |
| 2020-03-21 | $0.0013650 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-03-20 | $0.0014230 | $0.0013650 | $0.0014270 | $0.0013650 |
| 2020-03-19 | $0.0011910 | $0.0014230 | $0.0014230 | $0.0013610 |
| 2020-03-18 | $0.0011210 | $0.0011910 | $0.0011910 | $0.0011370 |
| 2020-03-17 | $0.0012110 | $0.0011210 | $0.0012810 | $0.0011210 |
| 2020-03-16 | $0.0011790 | $0.0012110 | $0.0012110 | $0.0011100 |
| 2020-03-15 | $0.0006740 | $0.0011790 | $0.0011790 | $0.0006960 |
| 2020-03-14 | $0.0007320 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-13 | $0.0006390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-03-12 | $0.0018270 | $0.0006390 | $0.0011310 | $0.0006390 |
| 2020-03-11 | $0.0018950 | $0.0018270 | $0.0019070 | $0.0018270 |
| 2020-03-10 | $0.0019860 | $0.0018950 | $0.0019740 | $0.0018160 |
| 2020-03-09 | $0.0022560 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-03-08 | $0.0024930 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-03-07 | $0.0025650 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-03-06 | $0.0025410 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-03-05 | $0.0009650 | $0.0025410 | $0.005445 | $0.0009980 |
| 2020-03-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-25 | $0.0010630 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-23 | $0.0026110 | $0.0010980 | $0.0026940 | $0.0010980 |
| 2020-02-22 | $0.0026180 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-02-21 | $0.0025940 | $0.0026180 | $0.0027150 | $0.0026180 |
| 2020-02-20 | $0.0027850 | $0.0025940 | $0.0027870 | $0.0025940 |
| 2020-02-19 | $0.0028510 | $0.0027850 | $0.0027850 | $0.0026890 |
| 2020-02-18 | $0.0027170 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2020-02-17 | $0.0027790 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-02-16 | $0.0030710 | $0.0027790 | $0.0030770 | $0.0027790 |
| 2020-02-15 | $0.0034190 | $0.0030710 | $0.0043580 | $0.0028730 |
| 2020-02-14 | $0.0033770 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-02-13 | $0.0035180 | $0.0033770 | $0.0034790 | $0.0033770 |
| 2020-02-12 | $0.0027730 | $0.0035180 | $0.0040360 | $0.0027940 |
| 2020-02-11 | $0.0029570 | $0.0027730 | $0.0030810 | $0.0027730 |
| 2020-02-10 | $0.0028440 | $0.0029570 | $0.0029570 | $0.0027600 |
| 2020-02-09 | $0.0027720 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-02-08 | $0.0027460 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-02-07 | $0.0023410 | $0.0027460 | $0.0027460 | $0.0023540 |
| 2020-02-06 | $0.0024030 | $0.0023410 | $0.0024390 | $0.0023410 |
| 2020-02-05 | $0.0024760 | $0.0024030 | $0.0028830 | $0.0024030 |
| 2020-02-04 | $0.0024150 | $0.0024760 | $0.006420 | $0.0017430 |
| 2020-02-03 | $0.0010270 | $0.0024150 | $0.0024150 | $0.0010220 |
| 2020-02-02 | $0.0027210 | $0.0010270 | $0.0027070 | $0.0010270 |
| 2020-02-01 | $0.0027090 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-01-31 | $0.0022800 | $0.0027090 | $0.0027090 | $0.0022420 |
| 2020-01-30 | $0.0021360 | $0.0023750 | $0.0023750 | $0.0021850 |
| 2020-01-29 | $0.0019720 | $0.0021360 | $0.0025070 | $0.0019500 |
| 2020-01-28 | $0.0018690 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-01-27 | $0.0018060 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-01-26 | $0.0017530 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-01-25 | $0.0017710 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-01-24 | $0.0017630 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-01-23 | $0.0018200 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-01-22 | $0.0019190 | $0.0018200 | $0.0019070 | $0.0018200 |
| 2020-01-21 | $0.0020720 | $0.0019190 | $0.0021810 | $0.0019190 |
| 2020-01-20 | $0.0019150 | $0.0020720 | $0.0020720 | $0.0018990 |
| 2020-01-19 | $0.0019600 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-01-18 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-01-17 | $0.0018310 | $0.0019570 | $0.0019570 | $0.0018680 |
| 2020-01-16 | $0.0017630 | $0.0018310 | $0.0018310 | $0.0017440 |
| 2020-01-15 | $0.0021170 | $0.0017630 | $0.0021150 | $0.0017630 |
| 2020-01-14 | $0.0024320 | $0.0021170 | $0.0026460 | $0.0021170 |
| 2020-01-13 | $0.0027000 | $0.0024320 | $0.0026750 | $0.0023510 |
| 2020-01-12 | $0.0026480 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-01-11 | $0.0027030 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-01-10 | $0.0026580 | $0.0027030 | $0.0027850 | $0.0012290 |
| 2020-01-09 | $0.0041830 | $0.0026580 | $0.0040650 | $0.0013290 |
| 2020-01-08 | $0.0042430 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2020-01-07 | $0.0040370 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2020-01-06 | $0.0038270 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-01-05 | $0.0038260 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2020-01-04 | $0.0033030 | $0.0038260 | $0.0038260 | $0.0033110 |
| 2020-01-03 | $0.0031350 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2020-01-02 | $0.0027320 | $0.0031350 | $0.0031350 | $0.0026470 |
| 2020-01-01 | $0.0027300 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2019-12-31 | $0.0027490 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2019-12-30 | $0.0028120 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-12-29 | $0.0027800 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-12-28 | $0.0025390 | $0.0027800 | $0.0027800 | $0.0025610 |
| 2019-12-27 | $0.0033150 | $0.0025390 | $0.0033370 | $0.0025390 |
| 2019-12-26 | $0.0020170 | $0.0033150 | $0.0034590 | $0.0020180 |
| 2019-12-25 | $0.0020330 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-12-24 | $0.0020510 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-12-23 | $0.0021800 | $0.0020510 | $0.0021250 | $0.0017580 |
| 2019-12-22 | $0.0020760 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-21 | $0.0020890 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-12-20 | $0.0020760 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-12-19 | $0.0021880 | $0.0020760 | $0.0021480 | $0.0020760 |
| 2019-12-18 | $0.0019910 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-12-17 | $0.0022760 | $0.0019910 | $0.0021900 | $0.0019910 |
| 2019-12-16 | $0.0027100 | $0.0022760 | $0.0026210 | $0.0013790 |
| 2019-12-15 | $0.0025490 | $0.0027100 | $0.0027100 | $0.0025680 |
| 2019-12-14 | $0.0026140 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-12-13 | $0.0028080 | $0.0026140 | $0.0028320 | $0.0026140 |
| 2019-12-12 | $0.0030290 | $0.0028080 | $0.0030240 | $0.0028080 |
| 2019-12-11 | $0.0033280 | $0.0030290 | $0.0035340 | $0.0030290 |
| 2019-12-10 | $0.007571 | $0.0033280 | $0.007451 | $0.0031110 |
| 2019-12-09 | $0.0049010 | $0.007571 | $0.007571 | $0.0040430 |
| 2019-12-08 | $0.0048850 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-12-07 | $0.005367 | $0.0048850 | $0.005336 | $0.0048850 |
| 2019-12-06 | $0.006074 | $0.005367 | $0.006198 | $0.0041570 |
| 2019-12-05 | $0.006775 | $0.006074 | $0.006962 | $0.006074 |
| 2019-12-04 | $0.006875 | $0.006775 | $0.006775 | $0.006487 |
| 2019-12-03 | $0.006735 | $0.006875 | $0.006875 | $0.006729 |
| 2019-12-02 | $0.008163 | $0.006735 | $0.008053 | $0.006735 |
| 2019-12-01 | $0.0043920 | $0.008163 | $0.008163 | $0.0043040 |
| 2019-11-30 | $0.006526 | $0.0041640 | $0.006360 | $0.0041640 |
| 2019-11-29 | $0.006103 | $0.006526 | $0.006526 | $0.0043510 |
| 2019-11-28 | $0.006326 | $0.006103 | $0.006252 | $0.006103 |
| 2019-11-27 | $0.006453 | $0.006326 | $0.006778 | $0.006326 |
| 2019-11-26 | $0.006496 | $0.006453 | $0.007314 | $0.006023 |
| 2019-11-25 | $0.007138 | $0.006496 | $0.007352 | $0.005782 |
| 2019-11-24 | $0.0041830 | $0.007138 | $0.007138 | $0.0039500 |
| 2019-11-23 | $0.007730 | $0.0041830 | $0.007780 | $0.0041830 |
| 2019-11-22 | $0.007480 | $0.007730 | $0.007876 | $0.007146 |
| 2019-11-21 | $0.0103600 | $0.007480 | $0.009770 | $0.007480 |
| 2019-11-20 | $0.0104900 | $0.0103600 | $0.0104400 | $0.0103600 |
| 2019-11-19 | $0.0117900 | $0.0104900 | $0.0117100 | $0.0104100 |
| 2019-11-18 | $0.0155800 | $0.0117900 | $0.0149900 | $0.0117900 |
| 2019-11-17 | $0.0115600 | $0.0155800 | $0.0160100 | $0.0110700 |
| 2019-11-16 | $0.0125300 | $0.0115600 | $0.0126600 | $0.0115600 |
| 2019-11-15 | $0.0119200 | $0.0125300 | $0.0126200 | $0.0116900 |
| 2019-11-14 | $0.0124600 | $0.0119200 | $0.0123600 | $0.0119200 |
| 2019-11-13 | $0.0134900 | $0.0124600 | $0.0134200 | $0.0124600 |
| 2019-11-12 | $0.0128300 | $0.0134900 | $0.0134900 | $0.0129600 |
| 2019-11-11 | $0.0134800 | $0.0128300 | $0.0130000 | $0.0121300 |
| 2019-11-10 | $0.0141200 | $0.0134800 | $0.0144700 | $0.009408 |
| 2019-11-09 | $0.0138600 | $0.0141200 | $0.0141200 | $0.0139400 |
| 2019-11-08 | $0.0142700 | $0.0138600 | $0.0138600 | $0.0136000 |
| 2019-11-07 | $0.0151400 | $0.0142700 | $0.0149200 | $0.0142700 |
| 2019-11-06 | $0.0147300 | $0.0151400 | $0.0151400 | $0.0147700 |
| 2019-11-05 | $0.0179000 | $0.0147300 | $0.0177100 | $0.0147300 |
| 2019-11-04 | $0.0217600 | $0.0179000 | $0.0222300 | $0.0114000 |
| 2019-11-03 | $0.0153600 | $0.0217600 | $0.0274800 | $0.0152200 |
| 2019-11-02 | $0.0152800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-11-01 | $0.0151100 | $0.0152800 | $0.0160200 | $0.009353 |
| 2019-10-31 | $0.0143000 | $0.0151100 | $0.0151100 | $0.0141900 |
| 2019-10-30 | $0.0140500 | $0.0143000 | $0.0145800 | $0.0133000 |
| 2019-10-29 | $0.0157700 | $0.0140500 | $0.0161300 | $0.009433 |
| 2019-10-28 | $0.0145200 | $0.0157700 | $0.0157700 | $0.009222 |
| 2019-10-27 | $0.0140700 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-10-26 | $0.0131800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-10-25 | $0.0131800 | $0.0131800 | $0.0153500 | $0.0130900 |
| 2019-10-24 | $0.009798 | $0.0131800 | $0.0131800 | $0.009156 |
| 2019-10-23 | $0.0186400 | $0.009798 | $0.0175000 | $0.009798 |
| 2019-10-22 | $0.0328900 | $0.0196800 | $0.0321400 | $0.0161500 |
| 2019-10-21 | $0.0346400 | $0.0328900 | $0.0411200 | $0.0327300 |
| 2019-10-20 | $0.0361200 | $0.0346400 | $0.0376100 | $0.0346400 |
| 2019-10-19 | $0.0363600 | $0.0362800 | $0.0363600 | $0.0347700 |
| 2019-10-18 | $0.0323300 | $0.0363600 | $0.0368300 | $0.0318900 |
| 2019-10-17 | $0.0343800 | $0.0323300 | $0.0416200 | $0.0323300 |
| 2019-10-16 | $0.0407900 | $0.0343800 | $0.0399900 | $0.0320600 |
| 2019-10-15 | $0.0423200 | $0.0407900 | $0.0413600 | $0.0353100 |
| 2019-10-14 | $0.0439700 | $0.0420700 | $0.0514 | $0.0420700 |
| 2019-10-13 | $0.0425000 | $0.0439700 | $0.0544 | $0.0423900 |
| 2019-10-12 | $0.0475200 | $0.0425000 | $0.0477400 | $0.0418300 |
| 2019-10-11 | $0.0612 | $0.0475200 | $0.0589 | $0.0470200 |
| 2019-10-10 | $0.0676 | $0.0612 | $0.0677 | $0.0612 |
| 2019-10-09 | $0.0601 | $0.0676 | $0.0677 | $0.0593 |
| 2019-10-08 | $0.0670 | $0.0601 | $0.0684 | $0.0570 |
| 2019-10-07 | $0.0702 | $0.0682 | $0.0733 | $0.0682 |
| 2019-10-06 | $0.0745 | $0.0690 | $0.0746 | $0.0618 |
| 2019-10-05 | $0.0656 | $0.0745 | $0.0896 | $0.0656 |
| 2019-10-04 | $0.0825 | $0.0656 | $0.0908 | $0.0656 |
| 2019-10-03 | $0.1135000 | $0.0916 | $0.1116000 | $0.0869 |
| 2019-10-02 | $0.1261000 | $0.1139000 | $0.1271000 | $0.1139000 |
| 2019-10-01 | $0.1248000 | $0.1261000 | $0.2574000 | $0.0958 |
| 2019-09-30 | $0.1055000 | $0.1254000 | $0.1254000 | $0.1088000 |
| 2019-09-29 | $0.1104000 | $0.1055000 | $0.1082000 | $0.1048000 |
| 2019-09-28 | $0.1146000 | $0.1096000 | $0.1234000 | $0.1096000 |
| 2019-09-27 | $0.0920 | $0.1147000 | $0.1393000 | $0.0920 |
| 2019-09-26 | $0.0862 | $0.0920 | $0.0920 | $0.0760 |
| 2019-09-25 | $0.0882 | $0.0862 | $0.0873 | $0.0844 |
| 2019-09-24 | $0.1037000 | $0.0882 | $0.0915 | $0.0873 |
| 2019-09-23 | $0.1190000 | $0.1040000 | $0.1150000 | $0.0982 |
| 2019-09-22 | $0.1092000 | $0.1190000 | $0.1423000 | $0.1064000 |
| 2019-09-21 | $0.1042000 | $0.1096000 | $0.1098000 | $0.1023000 |
| 2019-09-20 | $0.1176000 | $0.1042000 | $0.1164000 | $0.0976 |
| 2019-09-19 | $0.1127000 | $0.1176000 | $0.1199000 | $0.1066000 |
| 2019-09-18 | $0.1098000 | $0.1128000 | $0.1129000 | $0.1087000 |
| 2019-09-17 | $0.1106000 | $0.1098000 | $0.1121000 | $0.0977 |
| 2019-09-16 | $0.1248000 | $0.1106000 | $0.1243000 | $0.1097000 |
| 2019-09-15 | $0.1152000 | $0.1530000 | $0.1536000 | $0.1080000 |
| 2019-09-14 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-09-13 | $0.1159000 | $0.1152000 | $0.1152000 | $0.1141000 |
| 2019-09-12 | $0.1145000 | $0.1159000 | $0.1174000 | $0.1147000 |
| 2019-09-11 | $0.1145000 | $0.1145000 | $0.1152000 | $0.1141000 |
| 2019-09-10 | $0.1200000 | $0.1145000 | $0.1176000 | $0.1145000 |
| 2019-09-09 | $0.1249000 | $0.1197000 | $0.1237000 | $0.1191000 |
| 2019-09-08 | $0.1258000 | $0.1249000 | $0.1249000 | $0.1233000 |
| 2019-09-07 | $0.1229000 | $0.1258000 | $0.1258000 | $0.1246000 |
| 2019-09-06 | $0.1277000 | $0.1235000 | $0.1247000 | $0.1225000 |
| 2019-09-05 | $0.1282000 | $0.1277000 | $0.1318000 | $0.1214000 |
| 2019-09-04 | $0.1287000 | $0.1273000 | $0.1282000 | $0.1269000 |
| 2019-09-03 | $0.1298000 | $0.1287000 | $0.1328000 | $0.1287000 |
| 2019-09-02 | $0.1172000 | $0.1298000 | $0.1298000 | $0.1246000 |
| 2019-09-01 | $0.1233000 | $0.1173000 | $0.1251000 | $0.1173000 |
| 2019-08-31 | $0.1161000 | $0.1233000 | $0.1236000 | $0.1166000 |
| 2019-08-30 | $0.1150000 | $0.1161000 | $0.1161000 | $0.1059000 |
| 2019-08-29 | $0.1088000 | $0.1150000 | $0.1212000 | $0.1062000 |
| 2019-08-28 | $0.1254000 | $0.1089000 | $0.1219000 | $0.1088000 |
| 2019-08-27 | $0.1335000 | $0.1254000 | $0.1334000 | $0.1243000 |
| 2019-08-26 | $0.1323000 | $0.1335000 | $0.1354000 | $0.1315000 |
| 2019-08-25 | $0.1375000 | $0.1323000 | $0.1374000 | $0.1323000 |
| 2019-08-24 | $0.1402000 | $0.1509000 | $0.1526000 | $0.1291000 |
| 2019-08-23 | $0.1325000 | $0.1403000 | $0.1422000 | $0.1351000 |
| 2019-08-22 | $0.1257000 | $0.1325000 | $0.1404000 | $0.1254000 |
| 2019-08-21 | $0.1341000 | $0.1257000 | $0.1261000 | $0.1216000 |
| 2019-08-20 | $0.1408000 | $0.1341000 | $0.1388000 | $0.1292000 |
| 2019-08-19 | $0.1251000 | $0.1408000 | $0.1528000 | $0.1323000 |
| 2019-08-18 | $0.1174000 | $0.1251000 | $0.1291000 | $0.1186000 |
| 2019-08-17 | $0.1316000 | $0.0982 | $0.1298000 | $0.0982 |
| 2019-08-16 | $0.1406000 | $0.1316000 | $0.1413000 | $0.1153000 |
| 2019-08-15 | $0.1203000 | $0.1783000 | $0.1804000 | $0.1236000 |
| 2019-08-14 | $0.1207000 | $0.1203000 | $0.1203000 | $0.1113000 |
| 2019-08-13 | $0.1265000 | $0.1202000 | $0.1214000 | $0.1180000 |
| 2019-08-12 | $0.1242000 | $0.1265000 | $0.1479000 | $0.1224000 |
| 2019-08-11 | $0.1220000 | $0.1242000 | $0.1253000 | $0.1242000 |
| 2019-08-10 | $0.1281000 | $0.1220000 | $0.1231000 | $0.1220000 |
| 2019-08-09 | $0.1355000 | $0.1281000 | $0.1342000 | $0.1187000 |
| 2019-08-08 | $0.1357000 | $0.1354000 | $0.1380000 | $0.1354000 |
| 2019-08-07 | $0.1282000 | $0.1357000 | $0.1581000 | $0.1258000 |
| 2019-08-06 | $0.1626000 | $0.1282000 | $0.1579000 | $0.1275000 |
| 2019-08-05 | $0.1402000 | $0.1626000 | $0.1627000 | $0.1508000 |
| 2019-08-04 | $0.1298000 | $0.1402000 | $0.1402000 | $0.1317000 |
| 2019-08-03 | $0.1170000 | $0.1298000 | $0.1310000 | $0.1202000 |
| 2019-08-02 | $0.1228000 | $0.1170000 | $0.1345000 | $0.1170000 |
| 2019-08-01 | $0.1199000 | $0.1228000 | $0.1248000 | $0.1218000 |
| 2019-07-31 | $0.1325000 | $0.1199000 | $0.1393000 | $0.1188000 |
| 2019-07-30 | $0.1295000 | $0.1325000 | $0.1326000 | $0.1307000 |
| 2019-07-29 | $0.1346000 | $0.1295000 | $0.1725000 | $0.1060000 |
| 2019-07-28 | $0.1326000 | $0.1346000 | $0.1354000 | $0.1333000 |
| 2019-07-27 | $0.1398000 | $0.1326000 | $0.1346000 | $0.1122000 |
| 2019-07-26 | $0.1393000 | $0.1398000 | $0.1398000 | $0.1388000 |
| 2019-07-25 | $0.1448000 | $0.1393000 | $0.1465000 | $0.1291000 |
| 2019-07-24 | $0.1498000 | $0.1448000 | $0.1505000 | $0.1279000 |
| 2019-07-23 | $0.1497000 | $0.1498000 | $0.1527000 | $0.1378000 |
| Pair | Exchange |
|---|---|
| FNB/KRW | bithumb |
| FNB/BTC | bitmart |
| FNB/BTC | bittrex |
| FNB/BTC | idax |
Description
FNB protocol creates a new ecosystem by issuing and distributing franchise tokens based on the FNB token issuance actually used in the advertising platform and inter-user compensation system.
| Full Name | FNB protocol (FNB) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | fnbprotocol.io/fnb/index_eng.php |
| @fnbprotocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
FNB protocol (FNB) News
