Login 
FlypMe (FYP)
FYP
1 FlypMe (FYP) Rank 8412
$0.005123
Buy / Sell
FlypMe (FYP) Rank 8412
Website
Twitter
0 FYP
Buy / Sell
Get Wallet
FlypMe (FYP) Price $0.01
$0.01
FlypMe (FYP) 24h Vol
$0
$0
FlypMe (FYP) Market Cap $0
$0
FlypMe (FYP) Circulating 0
0
Full Name
FlypMe (FYP)
Symbol
FYP
Algorithm
ETH Token
BTC Price
26.17 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 FYP
1h
0 %
24h
0 %
7d
-6.47 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0388900 | $0.0388900 | $0.0389200 | $0.0388400 |
| 2023-07-19 | $0.0388200 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2023-07-18 | $0.0391900 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2023-07-17 | $0.0393200 | $0.0393300 | $0.0393600 | $0.0392400 |
| 2023-07-16 | $0.0393900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2023-07-15 | $0.0394300 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2023-07-14 | $0.0409200 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2023-07-13 | $0.0395000 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2023-07-12 | $0.0398200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-07-11 | $0.0395500 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2023-07-10 | $0.0392200 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2023-07-09 | $0.0393800 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2023-07-08 | $0.0394500 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2023-07-07 | $0.0388900 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2023-07-06 | $0.0396500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2023-07-05 | $0.0400100 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2023-07-04 | $0.0405100 | $0.0404700 | $0.0405300 | $0.0404400 |
| 2023-07-03 | $0.0398000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2023-07-02 | $0.0397700 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-07-01 | $0.0396100 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2023-06-30 | $0.0395800 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-06-29 | $0.0391000 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-06-28 | $0.0399100 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2023-06-27 | $0.0393600 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2023-06-26 | $0.0396200 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2023-06-25 | $0.0397100 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2023-06-24 | $0.0399100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2023-06-23 | $0.0388600 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2023-06-22 | $0.0390000 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-06-21 | $0.0368100 | $0.0367600 | $0.0369100 | $0.0367300 |
| 2023-06-20 | $0.0348900 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-06-19 | $0.0342400 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2023-06-18 | $0.0344600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2023-06-17 | $0.0342300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-06-16 | $0.0255800 | $0.0342300 | $0.0342300 | $0.0263300 |
| 2023-06-15 | $0.0193500 | $0.0255800 | $0.0255800 | $0.0196900 |
| 2023-06-14 | $0.0199600 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2023-06-13 | $0.0199500 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2023-06-12 | $0.0199700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-06-11 | $0.0199100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-06-10 | $0.0203900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-06-09 | $0.0204100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-06-08 | $0.0202900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-06-07 | $0.008179 | $0.0202900 | $0.0202900 | $0.007905 |
| 2023-06-06 | $0.0154400 | $0.008179 | $0.0163600 | $0.008179 |
| 2023-06-05 | $0.0211600 | $0.0154400 | $0.0200800 | $0.0154400 |
| 2023-06-04 | $0.0211200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-06-03 | $0.0212600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2023-06-02 | $0.0209300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-06-01 | $0.0212300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-05-31 | $0.0216100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-05-30 | $0.0216400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-05-29 | $0.0213400 | $0.0216400 | $0.0216400 | $0.0210900 |
| 2023-05-28 | $0.0204200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2023-05-27 | $0.0203100 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2023-05-26 | $0.0201300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2023-05-25 | $0.0200100 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-05-16 | $0.0187500 | $0.0187100 | $0.0188100 | $0.0186300 |
| 2023-05-15 | $0.0185800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-05-14 | $0.0184800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-05-13 | $0.0185000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-05-12 | $0.0186200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-05-11 | $0.0190600 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-05-10 | $0.0191000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-05-09 | $0.0191700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-08 | $0.0205700 | $0.0191700 | $0.0200000 | $0.0191700 |
| 2023-05-07 | $0.0202600 | $0.0205700 | $0.0205700 | $0.0194300 |
| 2023-05-06 | $0.0206900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2023-05-05 | $0.0202100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-05-04 | $0.0203300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-05-03 | $0.0229600 | $0.0203300 | $0.0232300 | $0.0191700 |
| 2023-05-02 | $0.0224700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-05-01 | $0.0233900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2023-04-30 | $0.0234000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-29 | $0.0234700 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-04-28 | $0.0235900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-04-27 | $0.0227500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-04-26 | $0.0226500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-04-25 | $0.0220200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2023-04-24 | $0.0220800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-04-23 | $0.0222600 | $0.0222200 | $0.0222600 | $0.0221900 |
| 2023-04-22 | $0.0218100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-21 | $0.0226000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-04-20 | $0.0230600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-04-19 | $0.0243200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-04-18 | $0.0235600 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-04-17 | $0.0242600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-04-16 | $0.0242600 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-04-15 | $0.0243900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-04-14 | $0.0243200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2023-04-13 | $0.0239200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-04-12 | $0.0241800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-11 | $0.0237200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-04-10 | $0.0226700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-04-09 | $0.0223600 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-04-08 | $0.0223300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-04-07 | $0.0224400 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-04-06 | $0.0239500 | $0.0224400 | $0.0238400 | $0.0224400 |
| 2023-04-05 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0231100 |
| 2023-04-04 | $0.0236400 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-04-03 | $0.0239600 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-04-02 | $0.0242000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-04-01 | $0.0242100 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-31 | $0.0238300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-03-30 | $0.0283600 | $0.0238300 | $0.0280400 | $0.0238300 |
| 2023-03-29 | $0.0272700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-28 | $0.0271500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-03-27 | $0.0280000 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-03-26 | $0.0274900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-03-25 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-24 | $0.0283500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-23 | $0.0273200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-03-22 | $0.0281900 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-03-21 | $0.0283600 | $0.0281900 | $0.0287500 | $0.0281900 |
| 2023-03-20 | $0.0286000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-19 | $0.0275100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-03-18 | $0.0279900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-03-17 | $0.0373300 | $0.0279900 | $0.0408900 | $0.0274400 |
| 2023-03-16 | $0.0363100 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-03-15 | $0.0294600 | $0.0363100 | $0.0363100 | $0.0290000 |
| 2023-03-14 | $0.0288000 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-03-13 | $0.0264000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-03-12 | $0.0245300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-03-11 | $0.0240500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-10 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-09 | $0.0258300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-03-08 | $0.0264200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-03-07 | $0.0266700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-03-06 | $0.0267000 | $0.0266100 | $0.0267000 | $0.0266100 |
| 2023-03-05 | $0.0266000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-04 | $0.0266100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-03-03 | $0.0279300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-03-02 | $0.0281300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-03-01 | $0.0275300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-28 | $0.0279500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-27 | $0.0280300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-02-26 | $0.0275700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-02-25 | $0.0276000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-02-24 | $0.0284900 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-02-23 | $0.0287800 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-02-22 | $0.0291000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-02-21 | $0.0295600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-20 | $0.0289000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-02-19 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-02-18 | $0.0292500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-02-17 | $0.0280000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-02-16 | $0.0289600 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-02-15 | $0.0264300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-14 | $0.0259300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-02-13 | $0.0259300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-12 | $0.0260200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-11 | $0.0257500 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-02-10 | $0.0259500 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-02-09 | $0.0273200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-08 | $0.0276700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-02-07 | $0.0273100 | $0.0276700 | $0.0279000 | $0.0276700 |
| 2023-02-06 | $0.0284500 | $0.0273100 | $0.0282200 | $0.0273100 |
| 2023-02-05 | $0.0179700 | $0.0284500 | $0.0341800 | $0.0176600 |
| 2023-02-04 | $0.0255500 | $0.0179700 | $0.0254300 | $0.0179700 |
| 2023-02-03 | $0.0255800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-02-02 | $0.0258700 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-02-01 | $0.0252100 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-01-31 | $0.0248900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-01-30 | $0.0258800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2023-01-29 | $0.0251000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2023-01-28 | $0.0251500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-01-27 | $0.0250800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-01-26 | $0.0230700 | $0.0250800 | $0.0250800 | $0.0230100 |
| 2023-01-25 | $0.0226400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-01-24 | $0.0229200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-23 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-01-22 | $0.0227900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-21 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-01-20 | $0.0210800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-19 | $0.0206800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-01-18 | $0.0211400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-01-17 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-14 | $0.0199300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-01-13 | $0.0188500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-01-12 | $0.0179400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-11 | $0.0174400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-10 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-01-09 | $0.0171200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-01-08 | $0.0169400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-07 | $0.0169500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-01-06 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-05 | $0.0168500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-01-04 | $0.0166700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-01-03 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-02 | $0.0166100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-01 | $0.0165300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-31 | $0.0179300 | $0.0165300 | $0.0178500 | $0.0165300 |
| 2022-12-30 | $0.0179600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-12-29 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-28 | $0.0180400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-12-27 | $0.0182700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-12-26 | $0.0181800 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-12-25 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-12-24 | $0.0181200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-12-23 | $0.0222000 | $0.0181200 | $0.0229900 | $0.0169500 |
| 2022-12-22 | $0.0260700 | $0.0222000 | $0.0282500 | $0.0222000 |
| 2022-12-21 | $0.0262000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-12-20 | $0.0254900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-12-19 | $0.0288000 | $0.0254900 | $0.0282800 | $0.0254900 |
| 2022-12-18 | $0.0288600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-12-17 | $0.0286500 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-16 | $0.0298600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-12-15 | $0.0306200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-12-14 | $0.0304000 | $0.0306200 | $0.0313300 | $0.0304400 |
| 2022-12-13 | $0.0294300 | $0.0304000 | $0.0312800 | $0.0304000 |
| 2022-12-12 | $0.0268400 | $0.0294300 | $0.0302900 | $0.0270200 |
| 2022-12-11 | $0.0268900 | $0.0268400 | $0.0292300 | $0.0268400 |
| 2022-12-10 | $0.0268900 | $0.0268900 | $0.0275800 | $0.0268900 |
| 2022-12-09 | $0.0270400 | $0.0268900 | $0.0275700 | $0.0268900 |
| 2022-12-08 | $0.0264400 | $0.0270400 | $0.0277300 | $0.0270400 |
| 2022-12-07 | $0.0275100 | $0.0264400 | $0.0271100 | $0.0264400 |
| 2022-12-06 | $0.0266400 | $0.0275100 | $0.0275100 | $0.0256300 |
| 2022-12-05 | $0.0268700 | $0.0266400 | $0.0273200 | $0.0266400 |
| 2022-12-04 | $0.0265100 | $0.0268700 | $0.0275500 | $0.0268700 |
| 2022-12-03 | $0.0271800 | $0.0265100 | $0.0271900 | $0.0265100 |
| 2022-12-02 | $0.0266600 | $0.0271800 | $0.0275200 | $0.0268400 |
| 2022-12-01 | $0.0272900 | $0.0273600 | $0.0273600 | $0.0272400 |
| 2022-11-30 | $0.0258000 | $0.0272900 | $0.0276300 | $0.0250600 |
| 2022-11-29 | $0.0246300 | $0.0258000 | $0.0271100 | $0.0249800 |
| 2022-11-28 | $0.0254500 | $0.0246300 | $0.0251200 | $0.0244700 |
| 2022-11-27 | $0.0251700 | $0.0254500 | $0.0256200 | $0.0248000 |
| 2022-11-26 | $0.0250900 | $0.0251700 | $0.0256600 | $0.0250100 |
| 2022-11-25 | $0.0257100 | $0.0250900 | $0.0257500 | $0.0250900 |
| 2022-11-24 | $0.0257200 | $0.0257100 | $0.0258800 | $0.0252100 |
| 2022-11-23 | $0.0260800 | $0.0257200 | $0.0273800 | $0.0257200 |
| 2022-11-22 | $0.0253700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-11-21 | $0.0261700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-11-20 | $0.0268600 | $0.0261700 | $0.0268200 | $0.0201500 |
| 2022-11-19 | $0.0268500 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-11-18 | $0.0268600 | $0.0268500 | $0.0275200 | $0.0261800 |
| 2022-11-17 | $0.0158200 | $0.0268600 | $0.0275200 | $0.0158500 |
| 2022-11-16 | $0.0158700 | $0.0158200 | $0.0161500 | $0.0156500 |
| 2022-11-15 | $0.0156000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-11-14 | $0.0153300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-13 | $0.0157700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-11-12 | $0.0159900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-11 | $0.0165100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-10 | $0.0148700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-09 | $0.0200300 | $0.0148700 | $0.0170900 | $0.0148700 |
| 2022-11-08 | $0.0247100 | $0.0200300 | $0.0222500 | $0.0200300 |
| 2022-11-07 | $0.0250900 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-11-06 | $0.0255600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-11-05 | $0.0253800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-11-04 | $0.0242500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-03 | $0.0241800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-11-02 | $0.0245800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-01 | $0.0245900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-10-31 | $0.0247600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-10-30 | $0.0249800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-29 | $0.0247200 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-10-28 | $0.0261800 | $0.0247200 | $0.0265700 | $0.0247200 |
| 2022-10-27 | $0.0259700 | $0.0261800 | $0.0286200 | $0.0241500 |
| 2022-10-26 | $0.0299300 | $0.0259700 | $0.0313700 | $0.0218200 |
| 2022-10-25 | $0.0288000 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-10-24 | $0.0307300 | $0.0288000 | $0.0311200 | $0.0208800 |
| 2022-10-23 | $0.0293900 | $0.0307300 | $0.0315100 | $0.0299500 |
| 2022-10-22 | $0.0300900 | $0.0293900 | $0.0309200 | $0.0293900 |
| 2022-10-21 | $0.0306600 | $0.0300900 | $0.0308600 | $0.0300900 |
| 2022-10-20 | $0.0300200 | $0.0306600 | $0.0314200 | $0.0299000 |
| 2022-10-19 | $0.0311200 | $0.0300200 | $0.0307900 | $0.0300200 |
| 2022-10-18 | $0.0195500 | $0.0311200 | $0.0318900 | $0.0183600 |
| 2022-10-17 | $0.0240800 | $0.0195500 | $0.0244400 | $0.0150500 |
| 2022-10-16 | $0.0238400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-10-15 | $0.0239800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-10-14 | $0.0242200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-10-13 | $0.0239400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-10-12 | $0.0238200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-10-11 | $0.0239100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-10-10 | $0.0243000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-10-09 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-10-08 | $0.0244200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-10-07 | $0.0249600 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-10-06 | $0.0252000 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-10-05 | $0.0254300 | $0.0253700 | $0.0255300 | $0.0252900 |
| 2022-10-04 | $0.0245400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-10-03 | $0.0238200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-10-02 | $0.0241400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-10-01 | $0.0242800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-09-30 | $0.0244900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-29 | $0.0242700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-09-28 | $0.0238500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-09-27 | $0.0240400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-09-26 | $0.0252100 | $0.0240400 | $0.0257700 | $0.0240400 |
| 2022-09-25 | $0.0253600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-09-24 | $0.0258500 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-09-23 | $0.0260000 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-09-22 | $0.0247500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-09-21 | $0.0253000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-09-20 | $0.0306800 | $0.0253000 | $0.0296400 | $0.0251100 |
| 2022-09-19 | $0.0306800 | $0.0306800 | $0.0314600 | $0.0244300 |
| 2022-09-18 | $0.0317900 | $0.0306800 | $0.0308700 | $0.0304900 |
| 2022-09-17 | $0.0310900 | $0.0317900 | $0.0323900 | $0.0315900 |
| 2022-09-16 | $0.0309300 | $0.0310900 | $0.0318800 | $0.0310900 |
| 2022-09-15 | $0.0321700 | $0.0309300 | $0.0317200 | $0.0309300 |
| 2022-09-14 | $0.0316700 | $0.0321700 | $0.0325800 | $0.0317700 |
| 2022-09-13 | $0.0351700 | $0.0316700 | $0.0324800 | $0.0316700 |
| 2022-09-12 | $0.0342800 | $0.0351700 | $0.0360600 | $0.0351700 |
| 2022-09-11 | $0.0342200 | $0.0342800 | $0.0351600 | $0.0342800 |
| 2022-09-10 | $0.0344100 | $0.0342200 | $0.0348600 | $0.0340000 |
| 2022-09-09 | $0.0303400 | $0.0344100 | $0.0344100 | $0.0335500 |
| 2022-09-08 | $0.0302800 | $0.0303400 | $0.0311100 | $0.0303400 |
| 2022-09-07 | $0.0296900 | $0.0302800 | $0.0310500 | $0.0302800 |
| 2022-09-06 | $0.0310800 | $0.0296900 | $0.0302600 | $0.0295000 |
| 2022-09-05 | $0.0322100 | $0.0310800 | $0.0318700 | $0.0310800 |
| 2022-09-04 | $0.0297500 | $0.0322100 | $0.0322100 | $0.0300100 |
| 2022-09-03 | $0.0311300 | $0.0297500 | $0.0319300 | $0.0295500 |
| 2022-09-02 | $0.0308000 | $0.0311300 | $0.0321300 | $0.0297400 |
| 2022-09-01 | $0.0316800 | $0.0308000 | $0.0324100 | $0.0299900 |
| 2022-08-31 | $0.0303100 | $0.0316800 | $0.0322800 | $0.0298700 |
| 2022-08-30 | $0.0304400 | $0.0303100 | $0.0319000 | $0.0293200 |
| 2022-08-29 | $0.0287400 | $0.0304400 | $0.0326700 | $0.0296300 |
| 2022-08-28 | $0.0304600 | $0.0287400 | $0.0314800 | $0.0287400 |
| 2022-08-27 | $0.0297600 | $0.0304600 | $0.0322600 | $0.0292600 |
| 2022-08-26 | $0.0325600 | $0.0297600 | $0.0326000 | $0.0297600 |
| 2022-08-25 | $0.0322700 | $0.0325600 | $0.0347200 | $0.0325600 |
| 2022-08-24 | $0.0346500 | $0.0322700 | $0.0344000 | $0.0322700 |
| 2022-08-23 | $0.0344500 | $0.0346500 | $0.0346500 | $0.0333600 |
| 2022-08-22 | $0.0346400 | $0.0344500 | $0.0344500 | $0.0325300 |
| 2022-08-21 | $0.0340400 | $0.0346400 | $0.0346400 | $0.0324900 |
| 2022-08-20 | $0.0335400 | $0.0340400 | $0.0340400 | $0.0331900 |
| 2022-08-19 | $0.0373500 | $0.0335400 | $0.0335400 | $0.0329200 |
| 2022-08-18 | $0.0375700 | $0.0373500 | $0.0382800 | $0.0373500 |
| 2022-08-17 | $0.0384100 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2022-08-16 | $0.0388000 | $0.0384100 | $0.0384100 | $0.0379400 |
| 2022-08-15 | $0.0391500 | $0.0388000 | $0.0388000 | $0.0351900 |
| 2022-08-14 | $0.0393600 | $0.0391500 | $0.0401200 | $0.0391500 |
| 2022-08-13 | $0.0393000 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-08-12 | $0.0385500 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-08-11 | $0.0385800 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-08-10 | $0.0372800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-08-09 | $0.0383500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-08-08 | $0.0373200 | $0.0383500 | $0.0393000 | $0.0383500 |
| 2022-08-07 | $0.0369600 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-08-06 | $0.0375400 | $0.0369600 | $0.0378800 | $0.0369600 |
| 2022-08-05 | $0.0364200 | $0.0364800 | $0.0365200 | $0.0363700 |
| 2022-08-04 | $0.0367500 | $0.0364200 | $0.0373300 | $0.0300900 |
| 2022-08-03 | $0.0370200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-08-02 | $0.0314200 | $0.0370200 | $0.0370200 | $0.0310400 |
| 2022-08-01 | $0.0375300 | $0.0314200 | $0.0374700 | $0.0314200 |
| 2022-07-31 | $0.0380700 | $0.0375300 | $0.0384600 | $0.0375300 |
| 2022-07-30 | $0.0382700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-07-29 | $0.0384100 | $0.0382700 | $0.0392200 | $0.0382700 |
| 2022-07-28 | $0.0369700 | $0.0384100 | $0.0393600 | $0.0384100 |
| 2022-07-27 | $0.0342300 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-07-26 | $0.0343000 | $0.0342300 | $0.0350800 | $0.0342300 |
| 2022-07-25 | $0.0363600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-07-24 | $0.0361500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2020-07-07 | $0.0149600 | $0.0187200 | $0.0187200 | $0.0149700 |
| 2020-07-06 | $0.0145300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-05-19 | $0.0175000 | $0.0173700 | $0.0173900 | $0.0173700 |
| 2020-05-18 | $0.0193400 | $0.0175000 | $0.0194500 | $0.0175000 |
| 2020-05-17 | $0.0187700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-05-16 | $0.0186200 | $0.0187700 | $0.0197100 | $0.0187700 |
| 2020-05-15 | $0.0236000 | $0.0186200 | $0.0224400 | $0.0186200 |
| 2020-05-14 | $0.0224600 | $0.0236000 | $0.0236000 | $0.0196800 |
| 2020-05-13 | $0.0178200 | $0.0224600 | $0.0224600 | $0.0188200 |
| 2020-05-12 | $0.0165400 | $0.0178200 | $0.0212600 | $0.0158800 |
| 2020-05-11 | $0.0174700 | $0.0165400 | $0.0171400 | $0.0154200 |
| 2020-05-10 | $0.0171700 | $0.0174700 | $0.0174700 | $0.0157200 |
| 2020-05-09 | $0.0313900 | $0.0171700 | $0.0305300 | $0.0171700 |
| 2020-05-08 | $0.0134000 | $0.0313900 | $0.0325600 | $0.0131400 |
| 2020-05-07 | $0.0111700 | $0.0134000 | $0.0134000 | $0.0120000 |
| 2020-05-06 | $0.0121000 | $0.0111700 | $0.0122700 | $0.0111700 |
| 2020-05-05 | $0.009592 | $0.0121000 | $0.0140000 | $0.008398 |
| 2020-05-04 | $0.008818 | $0.009592 | $0.0123500 | $0.008793 |
| 2020-05-03 | $0.0125700 | $0.008818 | $0.0124700 | $0.008373 |
| 2020-05-02 | $0.007593 | $0.0125700 | $0.0125700 | $0.007634 |
| 2020-05-01 | $0.0102800 | $0.007593 | $0.0105100 | $0.007593 |
| 2020-04-30 | $0.007116 | $0.0102800 | $0.0116600 | $0.006996 |
| 2020-04-18 | $0.009782 | $0.009815 | $0.009815 | $0.009809 |
| 2020-04-17 | $0.005478 | $0.009782 | $0.009852 | $0.005419 |
| 2020-04-14 | $0.005282 | $0.005291 | $0.005291 | $0.005291 |
| 2020-04-13 | $0.005324 | $0.005282 | $0.005282 | $0.005282 |
| 2020-04-12 | $0.005303 | $0.005324 | $0.005324 | $0.005324 |
| 2020-04-11 | $0.005295 | $0.005303 | $0.005303 | $0.005303 |
| 2020-04-10 | $0.005617 | $0.005295 | $0.005295 | $0.005295 |
| 2020-04-09 | $0.005673 | $0.005617 | $0.005617 | $0.005617 |
| 2020-04-07 | $0.005584 | $0.005620 | $0.005620 | $0.005619 |
| 2020-04-06 | $0.0049510 | $0.005584 | $0.005584 | $0.005363 |
| 2020-04-04 | $0.005260 | $0.005249 | $0.005254 | $0.005249 |
| 2020-04-03 | $0.005171 | $0.005260 | $0.005260 | $0.005125 |
| 2020-03-25 | $0.008662 | $0.008527 | $0.008546 | $0.008527 |
| 2020-03-24 | $0.008325 | $0.008662 | $0.008662 | $0.008662 |
| 2020-03-23 | $0.006469 | $0.008325 | $0.009105 | $0.006764 |
| 2020-03-22 | $0.007868 | $0.007798 | $0.007826 | $0.007798 |
| 2020-03-21 | $0.006455 | $0.007868 | $0.0111500 | $0.006319 |
| 2020-03-20 | $0.007855 | $0.007963 | $0.007977 | $0.007963 |
| 2020-03-19 | $0.006658 | $0.007855 | $0.007855 | $0.007607 |
| 2020-03-17 | $0.006991 | $0.007027 | $0.007027 | $0.006991 |
| 2020-03-16 | $0.007553 | $0.006991 | $0.006991 | $0.006991 |
| 2020-03-15 | $0.006322 | $0.007560 | $0.007560 | $0.006541 |
| 2020-03-13 | $0.008865 | $0.007573 | $0.008865 | $0.007573 |
| 2020-03-12 | $0.0123200 | $0.008865 | $0.008865 | $0.007905 |
| 2020-03-11 | $0.0131100 | $0.0123100 | $0.0131900 | $0.0123100 |
| 2020-03-10 | $0.0122300 | $0.0131100 | $0.0131100 | $0.0121600 |
| 2020-03-09 | $0.0120900 | $0.0121500 | $0.0131800 | $0.0118400 |
| 2020-03-08 | $0.0126400 | $0.0122900 | $0.0122900 | $0.0116300 |
| 2020-03-07 | $0.0147500 | $0.0127000 | $0.0144000 | $0.0127000 |
| 2020-03-06 | $0.0136100 | $0.0147000 | $0.0164300 | $0.0134200 |
| 2020-03-05 | $0.0165800 | $0.0136200 | $0.0172600 | $0.0134400 |
| 2020-03-04 | $0.0117500 | $0.0165800 | $0.0171100 | $0.0117600 |
| 2020-03-03 | $0.0140900 | $0.0117500 | $0.0138500 | $0.0117500 |
| 2020-03-02 | $0.0146200 | $0.0140900 | $0.0152500 | $0.0124900 |
| 2020-03-01 | $0.0111900 | $0.0114600 | $0.0146200 | $0.0105200 |
| 2020-02-29 | $0.0124700 | $0.0111900 | $0.0141000 | $0.0106000 |
| 2020-02-28 | $0.0108500 | $0.0124700 | $0.0124700 | $0.0107200 |
| 2020-02-27 | $0.008793 | $0.0108200 | $0.0145100 | $0.008794 |
| 2020-02-25 | $0.0113100 | $0.0112800 | $0.0113100 | $0.0112800 |
| 2020-02-24 | $0.0114700 | $0.0113100 | $0.0137200 | $0.0104400 |
| 2020-02-12 | $0.0109900 | $0.0113500 | $0.0113500 | $0.0109900 |
| 2020-02-11 | $0.0113400 | $0.0109900 | $0.0118100 | $0.0103700 |
| 2020-02-10 | $0.0142200 | $0.0113400 | $0.0138000 | $0.0113400 |
| 2020-02-09 | $0.0138600 | $0.0142200 | $0.0153400 | $0.0123900 |
| 2020-02-08 | $0.0147100 | $0.0138800 | $0.0148700 | $0.0138800 |
| 2020-02-07 | $0.0130700 | $0.0147100 | $0.0147100 | $0.0127500 |
| 2020-02-06 | $0.0153800 | $0.0130700 | $0.0199000 | $0.0112200 |
| 2020-02-05 | $0.0143100 | $0.0153800 | $0.0216300 | $0.0146100 |
| 2020-02-04 | $0.0157000 | $0.0143100 | $0.0155000 | $0.0127500 |
| 2020-02-03 | $0.0153100 | $0.0157000 | $0.0157000 | $0.0131000 |
| 2020-02-02 | $0.0153900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-02-01 | $0.0161600 | $0.0153900 | $0.0162400 | $0.0142600 |
| 2020-01-31 | $0.0138700 | $0.0161600 | $0.0177500 | $0.0136400 |
| 2020-01-30 | $0.0130000 | $0.0138700 | $0.0138700 | $0.0120700 |
| 2020-01-29 | $0.0155000 | $0.0130000 | $0.0153200 | $0.0117900 |
| 2020-01-28 | $0.0188700 | $0.0150800 | $0.0216600 | $0.0109700 |
| 2020-01-27 | $0.0127300 | $0.0188500 | $0.0212500 | $0.0129800 |
| 2020-01-26 | $0.0126000 | $0.0127300 | $0.0129900 | $0.0108400 |
| 2020-01-25 | $0.0151800 | $0.0126000 | $0.0150200 | $0.009180 |
| 2020-01-24 | $0.0117500 | $0.0151800 | $0.0156800 | $0.0118000 |
| 2020-01-23 | $0.0113500 | $0.0117500 | $0.0117500 | $0.0104900 |
| 2020-01-22 | $0.0140500 | $0.0113400 | $0.0139300 | $0.0103800 |
| 2020-01-21 | $0.0170100 | $0.0140700 | $0.0172200 | $0.0122400 |
| 2020-01-20 | $0.0193200 | $0.0170100 | $0.0191700 | $0.0170100 |
| 2020-01-19 | $0.0192400 | $0.0193200 | $0.0193200 | $0.0179300 |
| 2020-01-18 | $0.0150300 | $0.0192400 | $0.0192400 | $0.0150600 |
| 2020-01-17 | $0.0175300 | $0.0150300 | $0.0178800 | $0.0150300 |
| 2020-01-16 | $0.0175400 | $0.0175300 | $0.0175300 | $0.0144700 |
| 2020-01-15 | $0.0195800 | $0.0175800 | $0.0196100 | $0.0175800 |
| 2020-01-14 | $0.0180000 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-01-13 | $0.0181600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-01-12 | $0.0178100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-01-11 | $0.0181800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-01-10 | $0.0157900 | $0.0181800 | $0.0181800 | $0.0163000 |
| 2020-01-09 | $0.0162500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-01-08 | $0.0160800 | $0.0163000 | $0.0179100 | $0.0133100 |
| 2020-01-07 | $0.0172300 | $0.0160800 | $0.0181200 | $0.0160800 |
| 2020-01-06 | $0.0163400 | $0.0172300 | $0.0172300 | $0.0154500 |
| 2020-01-05 | $0.0160400 | $0.0163400 | $0.0163400 | $0.0142000 |
| 2020-01-04 | $0.0150500 | $0.0160400 | $0.0160400 | $0.0144900 |
| 2020-01-03 | $0.0114200 | $0.0150500 | $0.0150500 | $0.0120400 |
| 2020-01-02 | $0.0166800 | $0.0114200 | $0.0161600 | $0.0114200 |
| 2020-01-01 | $0.0171700 | $0.0166800 | $0.0171800 | $0.0166800 |
| 2019-12-31 | $0.0162800 | $0.0171700 | $0.0171700 | $0.0156600 |
| 2019-12-30 | $0.0137600 | $0.0162800 | $0.0177200 | $0.0134600 |
| 2019-12-29 | $0.0189500 | $0.0137600 | $0.0191600 | $0.0119100 |
| 2019-12-28 | $0.0187900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-12-27 | $0.0175100 | $0.0187900 | $0.0187900 | $0.0176300 |
| 2019-12-26 | $0.0175000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-12-25 | $0.0176400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-12-24 | $0.0178000 | $0.0176400 | $0.0176400 | $0.0136500 |
| 2019-12-23 | $0.0137600 | $0.0178000 | $0.0178000 | $0.0134100 |
| 2019-12-22 | $0.0131700 | $0.0137600 | $0.0150400 | $0.0137600 |
| 2019-12-21 | $0.0146900 | $0.0131700 | $0.0146100 | $0.0131700 |
| 2019-12-20 | $0.0202600 | $0.0146900 | $0.0203900 | $0.0146900 |
| 2019-12-19 | $0.0233400 | $0.0202600 | $0.0238400 | $0.009379 |
| 2019-12-18 | $0.0157900 | $0.0233400 | $0.0233400 | $0.0145900 |
| 2019-12-17 | $0.0164200 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-12-16 | $0.0202600 | $0.0164200 | $0.0209000 | $0.0110400 |
| 2019-12-15 | $0.0106200 | $0.0202600 | $0.0237500 | $0.009486 |
| 2019-12-14 | $0.0123400 | $0.0106200 | $0.0120400 | $0.009771 |
| 2019-12-13 | $0.0122400 | $0.0123400 | $0.0127800 | $0.0123400 |
| 2019-12-12 | $0.0200500 | $0.0122400 | $0.0200100 | $0.0122400 |
| 2019-12-11 | $0.0108500 | $0.0200500 | $0.0212000 | $0.008654 |
| 2019-12-10 | $0.0110300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-12-09 | $0.0113100 | $0.0110300 | $0.0110300 | $0.0104400 |
| 2019-12-08 | $0.0125500 | $0.0113100 | $0.0125900 | $0.0107100 |
| 2019-12-07 | $0.0111100 | $0.0125500 | $0.0125500 | $0.0110500 |
| 2019-12-06 | $0.0108900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-05 | $0.0120400 | $0.0108900 | $0.0123700 | $0.0105200 |
| 2019-12-04 | $0.0109700 | $0.0120400 | $0.0120400 | $0.0108100 |
| 2019-12-03 | $0.0121500 | $0.0109700 | $0.0122100 | $0.0103100 |
| 2019-12-02 | $0.0141000 | $0.0121500 | $0.0139100 | $0.0102500 |
| 2019-12-01 | $0.0151400 | $0.0141000 | $0.0148400 | $0.0126900 |
| 2019-11-30 | $0.0167800 | $0.0151400 | $0.0163600 | $0.0129500 |
| 2019-11-29 | $0.0140700 | $0.0167800 | $0.0167800 | $0.0143700 |
| 2019-11-28 | $0.0143100 | $0.0140700 | $0.0141400 | $0.0126500 |
| 2019-11-27 | $0.0136200 | $0.0143100 | $0.0143100 | $0.0121300 |
| 2019-11-26 | $0.0142800 | $0.0136200 | $0.0143400 | $0.0131900 |
| 2019-11-25 | $0.0136500 | $0.0142800 | $0.0142800 | $0.0139200 |
| 2019-11-24 | $0.0144600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-11-23 | $0.0142200 | $0.0144600 | $0.0144600 | $0.0143100 |
| 2019-11-22 | $0.0160300 | $0.0142200 | $0.0153100 | $0.0142200 |
| 2019-11-21 | $0.0170000 | $0.0160300 | $0.0160300 | $0.0152700 |
| 2019-11-20 | $0.0170800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-11-19 | $0.0163800 | $0.0171000 | $0.0171000 | $0.0162800 |
| 2019-11-18 | $0.0170300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-11-17 | $0.0170000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-11-16 | $0.0169400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-11-15 | $0.0172800 | $0.0169400 | $0.0184600 | $0.0169400 |
| 2019-11-14 | $0.0192100 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-11-13 | $0.0193900 | $0.0192100 | $0.0193000 | $0.0175500 |
| 2019-11-12 | $0.0192000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-11-11 | $0.0197200 | $0.0192000 | $0.0192000 | $0.0181500 |
| 2019-11-10 | $0.0192300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-11-09 | $0.0200900 | $0.0192100 | $0.0201800 | $0.0187700 |
| 2019-11-08 | $0.0225600 | $0.0202100 | $0.0216200 | $0.0176500 |
| 2019-11-07 | $0.0236500 | $0.0243800 | $0.0243800 | $0.0205900 |
| 2019-11-06 | $0.0254500 | $0.0230700 | $0.0255000 | $0.0224200 |
| 2019-11-05 | $0.0261900 | $0.0254500 | $0.0259200 | $0.0210700 |
| 2019-11-04 | $0.0193700 | $0.0261300 | $0.0261300 | $0.0197400 |
| 2019-11-03 | $0.0223500 | $0.0211400 | $0.0221600 | $0.0198500 |
| 2019-11-02 | $0.0222300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-11-01 | $0.0219800 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-10-31 | $0.0220100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-10-30 | $0.0235800 | $0.0220700 | $0.0229900 | $0.0193100 |
| 2019-10-29 | $0.0232400 | $0.0235800 | $0.0264100 | $0.0205600 |
| 2019-10-28 | $0.0280800 | $0.0238300 | $0.0278000 | $0.0221300 |
| 2019-10-27 | $0.0272200 | $0.0281600 | $0.0281600 | $0.0224100 |
| 2019-10-26 | $0.0254900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-10-25 | $0.0218900 | $0.0254200 | $0.0254200 | $0.0207500 |
| 2019-10-24 | $0.0259500 | $0.0220000 | $0.0259700 | $0.0159400 |
| 2019-10-23 | $0.0278800 | $0.0257900 | $0.0257900 | $0.0236400 |
| 2019-10-22 | $0.0282900 | $0.0279500 | $0.0279500 | $0.0265000 |
| 2019-10-21 | $0.0260600 | $0.0282500 | $0.0284900 | $0.0259500 |
| 2019-10-20 | $0.0276700 | $0.0260300 | $0.0285800 | $0.0260300 |
| 2019-10-19 | $0.0267100 | $0.0276900 | $0.0276900 | $0.0267400 |
| 2019-10-18 | $0.0292600 | $0.0267800 | $0.0289300 | $0.0247800 |
| 2019-10-17 | $0.0256500 | $0.0293400 | $0.0293400 | $0.0169700 |
| 2019-10-16 | $0.0245200 | $0.0256500 | $0.0256500 | $0.0240400 |
| 2019-10-15 | $0.0234200 | $0.0244700 | $0.0244700 | $0.0228300 |
| 2019-10-14 | $0.0232300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-10-13 | $0.0232900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-10-12 | $0.0231800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-10-11 | $0.0240700 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-10-10 | $0.0240600 | $0.0240700 | $0.0240700 | $0.0217500 |
| 2019-10-09 | $0.0213000 | $0.0240600 | $0.0240600 | $0.0223400 |
| 2019-10-08 | $0.0213600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-10-07 | $0.0204600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-10-06 | $0.0205100 | $0.0204900 | $0.0204900 | $0.0197000 |
| 2019-10-05 | $0.0205000 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-10-04 | $0.0207000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-10-03 | $0.0176200 | $0.0207500 | $0.0207500 | $0.0165300 |
| 2019-10-02 | $0.0174900 | $0.0174300 | $0.0174300 | $0.0166000 |
| 2019-10-01 | $0.0174600 | $0.0174600 | $0.0190300 | $0.0174600 |
| 2019-09-30 | $0.0194400 | $0.0174300 | $0.0200100 | $0.0174300 |
| 2019-09-29 | $0.0203100 | $0.0194400 | $0.0199200 | $0.0193600 |
| 2019-09-28 | $0.0202600 | $0.0203000 | $0.0203000 | $0.0196400 |
| 2019-09-27 | $0.0199500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-09-26 | $0.0207800 | $0.0199500 | $0.0199500 | $0.0198600 |
| 2019-09-25 | $0.0207600 | $0.0207800 | $0.0207800 | $0.0183300 |
| 2019-09-24 | $0.0235600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-09-23 | $0.0200700 | $0.0235500 | $0.0235500 | $0.0193800 |
| 2019-09-22 | $0.0199800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-09-21 | $0.0203500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-20 | $0.0205600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-09-19 | $0.0203300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-09-18 | $0.0204000 | $0.0203500 | $0.0213700 | $0.0203500 |
| 2019-09-17 | $0.0210600 | $0.0204300 | $0.0209400 | $0.0204300 |
| 2019-09-16 | $0.0226900 | $0.0210400 | $0.0225700 | $0.0210400 |
| 2019-09-15 | $0.0260200 | $0.0211700 | $0.0259200 | $0.0211700 |
| 2019-09-14 | $0.0230300 | $0.0260300 | $0.0260300 | $0.0212600 |
| 2019-09-13 | $0.0260700 | $0.0230400 | $0.0259500 | $0.0209700 |
| 2019-09-12 | $0.0315100 | $0.0260100 | $0.0322600 | $0.0260100 |
| 2019-09-11 | $0.0313400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-09-10 | $0.0319800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-09-09 | $0.0292800 | $0.0320600 | $0.0320600 | $0.0290600 |
| 2019-09-08 | $0.0291700 | $0.0293000 | $0.0293000 | $0.0288800 |
| 2019-09-07 | $0.0319600 | $0.0292200 | $0.0325800 | $0.0262800 |
| 2019-09-06 | $0.0263900 | $0.0320600 | $0.0320600 | $0.0258600 |
| 2019-09-05 | $0.0275200 | $0.0264000 | $0.0274600 | $0.0264000 |
| 2019-09-04 | $0.0265600 | $0.0275200 | $0.0275200 | $0.0264600 |
| 2019-09-03 | $0.0377100 | $0.0266700 | $0.0387200 | $0.0266700 |
| 2019-09-02 | $0.0434700 | $0.0376500 | $0.0461600 | $0.0259300 |
| 2019-09-01 | $0.0404200 | $0.0434400 | $0.0434400 | $0.0410000 |
| 2019-08-31 | $0.0316400 | $0.0404700 | $0.0433600 | $0.0298700 |
| 2019-08-30 | $0.0263000 | $0.0316200 | $0.0316200 | $0.0239500 |
| 2019-08-29 | $0.0243100 | $0.0262800 | $0.0265700 | $0.0237200 |
| 2019-08-28 | $0.0335800 | $0.0243100 | $0.0320900 | $0.0243100 |
| 2019-08-27 | $0.0331700 | $0.0335800 | $0.0335800 | $0.0254400 |
| 2019-08-26 | $0.0284000 | $0.0331600 | $0.0331600 | $0.0290200 |
| 2019-08-25 | $0.0284200 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-08-24 | $0.0291500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-08-23 | $0.0282900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-08-22 | $0.0283700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-08-21 | $0.0344700 | $0.0283000 | $0.0323500 | $0.0283000 |
| 2019-08-20 | $0.0349500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-08-19 | $0.0330400 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2019-08-18 | $0.0327100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2019-08-17 | $0.0344000 | $0.0327000 | $0.0339200 | $0.0327000 |
| 2019-08-16 | $0.0319600 | $0.0343100 | $0.0343100 | $0.0280100 |
| 2019-08-15 | $0.0296900 | $0.0318200 | $0.0318200 | $0.0297700 |
| 2019-08-14 | $0.0335900 | $0.0295800 | $0.0308800 | $0.0295800 |
| 2019-08-13 | $0.0413400 | $0.0336200 | $0.0396100 | $0.0278500 |
| 2019-08-12 | $0.0419200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2019-08-11 | $0.0428000 | $0.0439100 | $0.0439100 | $0.0437900 |
| 2019-08-10 | $0.0462700 | $0.0428000 | $0.0440500 | $0.0411100 |
| 2019-08-09 | $0.0467300 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-08-08 | $0.0428700 | $0.0461200 | $0.0484800 | $0.0354800 |
| 2019-08-07 | $0.0344000 | $0.0429100 | $0.0437500 | $0.0359600 |
| 2019-08-06 | $0.0472300 | $0.0344000 | $0.0458700 | $0.0344000 |
| Pair | Exchange |
|---|---|
| FYP/ETH | etherdelta |
| FYP/BTC | hitbtc |
Description
FlypMe is a crypto-to-crypto exchange.
FYP is an ERC20 token created by FlypMe. 50% of the net profits generated by FlypMe exchange will be distributed to FYP token owners in proportion to the number of tokens held. Owning FYP Tokens will enable the contributors to also participate in the policy-making of FlypMe including proposing new features and voting for key decisions.
FlypMe (FYP) News
