FlutterCoin (FLT)
FLT
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-11-24 | $0.2633000 | $0.2656000 | $0.2656000 | $0.2631000 |
2024-11-23 | $0.2348000 | $0.2633000 | $0.2758000 | $0.2327000 |
2024-11-22 | $0.2363000 | $0.2348000 | $0.2403000 | $0.2270000 |
2024-11-21 | $0.2311000 | $0.2363000 | $0.2495000 | $0.2270000 |
2024-11-20 | $0.2444000 | $0.2311000 | $0.2521000 | $0.2303000 |
2024-11-19 | $0.2603000 | $0.2444000 | $0.2685000 | $0.2427000 |
2024-11-18 | $0.2409000 | $0.2603000 | $0.2746000 | $0.2411000 |
2024-11-17 | $0.2548000 | $0.2409000 | $0.2658000 | $0.2352000 |
2024-11-16 | $0.2486000 | $0.2548000 | $0.2697000 | $0.2467000 |
2024-11-15 | $0.2658000 | $0.2486000 | $0.2709000 | $0.2312000 |
2024-11-14 | $0.2671000 | $0.2658000 | $0.2961000 | $0.2608000 |
2024-11-13 | $0.2836000 | $0.2671000 | $0.2967000 | $0.2529000 |
2024-11-12 | $0.3401000 | $0.2836000 | $0.3414000 | $0.2774000 |
2024-11-11 | $0.2988000 | $0.3401000 | $0.3719000 | $0.2943000 |
2024-11-10 | $0.2954000 | $0.2988000 | $0.3749000 | $0.2781000 |
2024-11-09 | $0.2427000 | $0.2954000 | $0.2981000 | $0.2411000 |
2024-11-08 | $0.2511000 | $0.2427000 | $0.2631000 | $0.2317000 |
2024-11-07 | $0.2386000 | $0.2511000 | $0.2687000 | $0.2346000 |
2024-11-06 | $0.2240000 | $0.2386000 | $0.2660000 | $0.2236000 |
2024-11-05 | $0.2128000 | $0.2240000 | $0.2336000 | $0.2059000 |
2024-11-04 | $0.2388000 | $0.2128000 | $0.2414000 | $0.2107000 |
2024-11-03 | $0.2476000 | $0.2388000 | $0.2575000 | $0.2309000 |
2024-11-02 | $0.2588000 | $0.2476000 | $0.2707000 | $0.2449000 |
2024-11-01 | $0.2573000 | $0.2588000 | $0.2690000 | $0.2412000 |
2024-10-31 | $0.2608000 | $0.2573000 | $0.2696000 | $0.2488000 |
2024-10-30 | $0.2739000 | $0.2608000 | $0.2839000 | $0.2524000 |
2024-10-29 | $0.2487000 | $0.2739000 | $0.2961000 | $0.2412000 |
2024-10-28 | $0.2251000 | $0.2487000 | $0.2555000 | $0.2206000 |
2024-10-27 | $0.2198000 | $0.2251000 | $0.2368000 | $0.2175000 |
2024-10-26 | $0.2220000 | $0.2198000 | $0.2395000 | $0.2181000 |
2024-10-25 | $0.2364000 | $0.2220000 | $0.2539000 | $0.2181000 |
2024-10-24 | $0.2374000 | $0.2364000 | $0.2570000 | $0.2261000 |
2024-10-23 | $0.2624000 | $0.2374000 | $0.2630000 | $0.2261000 |
2024-10-22 | $0.2624000 | $0.2624000 | $0.2675000 | $0.2375000 |
2024-10-21 | $0.2776000 | $0.2624000 | $0.2905000 | $0.2539000 |
2024-10-20 | $0.2762000 | $0.2776000 | $0.2987000 | $0.2635000 |
2024-08-28 | $0.2481000 | $0.2486000 | $0.2519000 | $0.2481000 |
2024-08-27 | $0.2561000 | $0.2481000 | $0.2691000 | $0.2439000 |
2024-08-26 | $0.2782000 | $0.2561000 | $0.2786000 | $0.2543000 |
2024-08-25 | $0.2928000 | $0.2782000 | $0.2972000 | $0.2718000 |
2024-08-24 | $0.2938000 | $0.2928000 | $0.3015000 | $0.2754000 |
2024-08-23 | $0.2782000 | $0.2938000 | $0.2946000 | $0.2760000 |
2024-08-22 | $0.2632000 | $0.2782000 | $0.2814000 | $0.2571000 |
2024-08-21 | $0.2472000 | $0.2632000 | $0.2642000 | $0.2451000 |
2024-08-20 | $0.2561000 | $0.2472000 | $0.2790000 | $0.2463000 |
2024-08-19 | $0.2743000 | $0.2561000 | $0.2744000 | $0.2503000 |
2024-08-18 | $0.2763000 | $0.2743000 | $0.2974000 | $0.2707000 |
2024-08-17 | $0.2697000 | $0.2763000 | $0.2781000 | $0.2642000 |
2024-08-16 | $0.2736000 | $0.2697000 | $0.2892000 | $0.2652000 |
2024-08-15 | $0.2749000 | $0.2736000 | $0.2983000 | $0.2697000 |
2024-08-14 | $0.2595000 | $0.2749000 | $0.2772000 | $0.2511000 |
2024-08-13 | $0.2501000 | $0.2595000 | $0.2722000 | $0.2431000 |
2024-08-12 | $0.2376000 | $0.2501000 | $0.2822000 | $0.2352000 |
2024-08-11 | $0.2762000 | $0.2376000 | $0.2890000 | $0.2376000 |
2024-08-10 | $0.2155000 | $0.2762000 | $0.2813000 | $0.2134000 |
2024-08-09 | $0.1929000 | $0.2155000 | $0.2165000 | $0.1828000 |
2024-08-08 | $0.1552000 | $0.1929000 | $0.2011000 | $0.1517000 |
2024-08-07 | $0.1647000 | $0.1552000 | $0.1785000 | $0.1501000 |
2024-08-06 | $0.1724000 | $0.1647000 | $0.1936000 | $0.1629000 |
2020-02-20 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
2020-02-19 | $0.0013240 | $0.0012480 | $0.0012480 | $0.0012480 |
Pair | Exchange |
---|---|
FLT/ETH | bilaxy |
FLT/USDT | bingx |
FLT/USDT | bybit |
FLT/USDT | coinex |
FLT/USDT | gateio |
FLT/USDT | xtpub |
Flutter coin introduces another design element through its proof of transaction. It has a block reward that stabilises at 20 after a block height of 332838 so there is no hardcoded cap in place.
Full Name | FlutterCoin (FLT) |
---|---|
Start Date | 2014-03-03 |
Algorithm | Scrypt |
Proof Type | PoS/P |
Website | fluttercoin.us/ |
@fluttercoin | |
N/A | |
N/A | |
Block Number | 1616197 |
Block Time | N/A |
Block Reward | 20 |
Total Coins Mined | 89,079,393 FLT |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |