Live Floor Protocol price - Crypto Currencies

1 FlowChainCoin (FLC) Rank 3885

$0.003168

FlowChainCoin (FLC) Rank 3885

Website Twitter

0 FLC

FlowChainCoin (FLC)

FLC

Full Name

FlowChainCoin (FLC)

Symbol

FLC

Algorithm

ETH Token

BTC Price

0.00000004 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 FLC

0.19 %

24h

1.99 %

-5.42 %

Twitter

FlowChainCoin (FLC)

Website

FlowChainCoin (FLC)

Charts

Date	Open	Close	High	Low
2020-09-12	$0.7106000	$0.7079000	$0.7099000	$0.7079000
2020-09-11	$0.2945000	$0.7106000	$0.7106000	$0.2992000
2020-09-10	$1.23	$0.2945000	$1.29	$0.2945000
2020-09-09	$0.1317000	$0.3069000	$1.32	$0.1023000
2020-09-08	$1.31	$1.18	$1.32	$0.2025000
2020-09-07	$1.91	$1.13	$1.93	$1.13
2020-09-06	$1.24	$1.31	$1.31	$1.31
2020-09-05	$1.43	$1.24	$1.24	$1.24
2020-09-04	$1.49	$1.43	$1.54	$0.1544000
2020-09-03	$1.72	$1.49	$1.49	$1.45
2020-09-02	$1.53	$1.71	$1.71	$1.44
2020-09-01	$1.39	$1.52	$1.52	$1.48
2020-08-31	$1.37	$1.39	$1.39	$1.39
2020-08-12	$2.65	$2.66	$2.66	$2.66
2020-08-11	$2.77	$2.65	$2.65	$2.62
2020-08-10	$2.54	$2.77	$2.77	$2.45
2020-08-09	$2.82	$2.54	$2.77	$2.34
2020-08-08	$2.70	$2.82	$3.02	$2.70
2020-08-07	$2.81	$2.70	$3.19	$2.66
2020-08-06	$2.81	$2.81	$2.81	$2.69
2020-08-05	$2.77	$2.81	$2.85	$2.73
2020-08-04	$1.93	$2.77	$2.77	$1.95
2020-08-03	$2.60	$1.93	$2.90	$1.93
2020-08-02	$2.75	$2.60	$2.79	$2.49
2020-08-01	$2.50	$2.75	$2.91	$2.75
2020-07-31	$2.41	$2.50	$2.50	$2.50
2020-07-12	$1.96	$1.97	$1.97	$1.97
2020-07-11	$1.93	$1.96	$1.96	$1.91
2020-07-10	$1.91	$1.93	$1.93	$1.91
2020-07-09	$1.98	$1.91	$1.94	$1.65
2020-07-08	$1.75	$1.98	$1.98	$1.73
2020-07-07	$1.79	$1.75	$1.80	$1.75
2020-07-06	$1.82	$1.79	$1.93	$1.79
2020-07-05	$1.90	$1.82	$1.89	$1.82
2020-07-04	$2.03	$1.90	$2.06	$1.88
2020-07-03	$2.04	$2.03	$2.03	$2.03
2020-07-02	$1.85	$2.04	$2.04	$1.81
2020-07-01	$1.96	$1.85	$2.01	$1.85
2020-06-30	$1.98	$1.96	$2.03	$1.96
2020-06-29	$1.85	$1.98	$1.98	$1.82
2020-06-28	$1.68	$1.85	$1.85	$1.69
2020-06-27	$1.63	$1.68	$1.70	$1.52
2020-06-26	$1.60	$1.63	$1.70	$1.51
2020-06-25	$1.64	$1.60	$1.74	$1.56
2020-06-24	$1.70	$1.64	$1.74	$1.62
2020-05-19	$2.08	$2.08	$2.08	$2.08
2020-05-18	$2.11	$2.08	$2.21	$2.08
2020-05-17	$2.09	$2.11	$2.17	$2.05
2020-05-16	$2.01	$2.09	$2.09	$2.07
2020-05-15	$2.16	$2.01	$2.08	$1.97
2020-05-14	$2.08	$2.14	$2.23	$2.10
2020-05-13	$1.96	$2.10	$2.10	$2.06
2020-05-12	$1.93	$1.96	$1.99	$1.94
2020-05-11	$1.92	$1.93	$1.93	$1.90
2020-05-10	$2.16	$1.92	$1.94	$1.88
2020-05-09	$2.22	$2.16	$2.21	$2.10
2020-05-08	$2.21	$2.22	$2.24	$2.14
2020-05-07	$2.13	$2.21	$2.27	$2.19
2020-05-06	$2.14	$2.13	$2.13	$2.07
2020-05-05	$2.26	$2.14	$2.30	$2.10
2020-05-04	$2.31	$2.26	$2.34	$2.26
2020-05-03	$2.27	$2.31	$2.37	$2.21
2020-05-02	$2.18	$2.27	$2.27	$2.12
2020-05-01	$2.21	$2.18	$2.29	$2.10
2020-04-30	$2.35	$2.21	$2.58	$2.15
2020-04-20	$2.16	$2.16	$2.16	$2.16
2020-04-19	$2.24	$2.16	$2.20	$2.00
2020-04-18	$1.90	$2.24	$2.27	$2.07
2020-04-17	$1.91	$1.89	$1.90	$1.85
2020-04-16	$1.71	$1.91	$1.96	$1.81
2020-04-15	$1.90	$1.71	$1.86	$1.70
2020-04-14	$1.78	$1.90	$2.06	$1.79
2020-04-13	$1.80	$1.78	$1.81	$1.75
2020-04-12	$1.78	$1.80	$1.82	$1.77
2020-04-11	$1.82	$1.78	$2.33	$1.76
2020-04-10	$2.13	$1.82	$2.03	$1.79
2020-04-09	$2.25	$2.13	$2.58	$2.12
2020-04-08	$2.24	$2.27	$2.38	$2.25
2020-04-07	$2.32	$2.24	$2.32	$2.21
2020-04-06	$2.02	$2.32	$2.45	$2.32
2020-04-05	$2.07	$2.02	$2.06	$2.00
2020-04-04	$2.02	$2.07	$2.10	$2.04
2020-04-03	$1.95	$2.02	$2.07	$1.94
2020-04-02	$1.92	$1.95	$2.00	$1.93
2020-04-01	$1.86	$1.92	$1.97	$1.88
2020-03-27	$1.89	$1.93	$1.93	$1.92
2020-03-26	$1.85	$1.89	$1.95	$1.88
2020-03-25	$1.89	$1.85	$1.87	$1.84
2020-03-24	$1.82	$1.89	$1.95	$1.84
2020-03-23	$1.59	$1.82	$1.89	$1.75
2020-03-22	$1.69	$1.59	$1.68	$1.49
2020-03-21	$1.69	$1.69	$1.73	$1.67
2020-03-20	$1.61	$1.69	$1.71	$1.27
2020-03-19	$1.41	$1.61	$1.65	$1.60
2020-03-18	$1.34	$1.39	$1.41	$1.32
2020-03-17	$1.28	$1.34	$1.34	$1.34
2020-03-16	$1.42	$1.29	$1.31	$1.23
2020-03-15	$1.43	$1.43	$1.46	$1.41
2020-03-14	$1.56	$1.43	$1.46	$1.40
2020-03-13	$1.23	$1.53	$1.58	$1.47
2020-03-12	$2.18	$1.38	$1.39	$1.37
2020-03-11	$2.79	$2.18	$2.71	$2.16
2020-03-10	$2.90	$2.89	$2.89	$2.89
2020-03-09	$2.94	$2.88	$2.88	$2.88
2020-03-08	$3.25	$2.99	$2.99	$2.99
2020-03-07	$3.34	$3.27	$3.27	$3.27
2020-03-06	$3.31	$3.33	$3.33	$3.33
2020-03-05	$3.20	$3.32	$3.32	$3.32
2020-03-04	$3.20	$3.20	$3.20	$3.20
2020-03-03	$3.26	$3.21	$3.21	$3.21
2020-03-02	$3.12	$3.26	$3.26	$3.26
2020-03-01	$3.12	$3.13	$3.13	$3.13
2020-02-29	$3.18	$3.16	$3.16	$3.16
2020-02-28	$3.22	$3.22	$3.22	$3.22
2020-02-27	$3.21	$3.21	$3.21	$3.21
2020-02-26	$3.40	$3.22	$3.22	$3.22
2020-02-25	$3.53	$3.43	$3.43	$3.43
2020-02-24	$3.64	$3.53	$3.53	$3.53
2020-02-23	$3.53	$3.63	$3.63	$3.63
2020-02-22	$3.54	$3.53	$3.53	$3.53
2020-02-21	$3.51	$3.53	$3.53	$3.53
2020-02-20	$3.51	$3.51	$3.51	$3.51
2020-02-19	$3.72	$3.52	$3.52	$3.52
2020-02-18	$3.54	$3.72	$3.72	$3.72
2020-02-17	$3.62	$3.51	$3.51	$3.51
2020-02-16	$3.62	$3.62	$3.62	$3.62
2020-02-15	$3.78	$3.62	$3.62	$3.62
2020-02-14	$3.74	$3.78	$3.78	$3.78
2020-02-13	$3.73	$3.70	$3.73	$3.70
2020-02-12	$3.14	$3.78	$3.81	$2.44
2020-02-11	$3.17	$3.14	$3.38	$3.14
2020-02-10	$3.25	$3.17	$3.17	$3.15
2020-02-09	$3.17	$3.24	$3.24	$3.21
2020-02-08	$3.24	$3.17	$3.24	$3.10
2020-02-07	$3.13	$3.22	$3.35	$3.11
2020-02-06	$3.04	$3.10	$3.17	$3.08
2020-02-05	$2.70	$3.05	$3.11	$2.93
2020-02-04	$2.66	$2.70	$2.72	$2.62
2020-02-03	$2.56	$2.65	$2.67	$2.46
2020-02-02	$2.46	$2.56	$2.64	$2.04
2020-02-01	$2.41	$2.46	$2.48	$2.44
2020-01-31	$2.51	$2.44	$2.47	$2.44
2020-01-30	$2.08	$2.51	$2.53	$2.16
2020-01-29	$2.11	$2.11	$2.11	$2.11
2020-01-28	$1.95	$2.09	$2.10	$2.00
2020-01-27	$1.96	$1.95	$2.16	$1.94
2020-01-26	$1.89	$1.95	$1.97	$1.95
2020-01-25	$2.29	$1.89	$2.26	$1.89
2020-01-24	$2.13	$2.29	$2.29	$2.10
2020-01-23	$2.16	$2.15	$2.24	$2.08
2020-01-22	$2.29	$2.16	$2.28	$2.16
2020-01-21	$2.15	$2.29	$2.35	$2.12
2020-01-20	$2.10	$2.16	$2.28	$2.11
2020-01-19	$2.30	$2.09	$2.19	$2.09
2020-01-18	$2.31	$2.30	$2.37	$2.19
2020-01-17	$2.00	$2.33	$2.35	$2.04
2020-01-16	$2.08	$2.00	$2.05	$1.99
2020-01-15	$2.01	$2.07	$2.11	$1.99
2020-01-14	$1.75	$1.99	$2.07	$1.87
2020-01-13	$1.79	$1.76	$1.76	$1.74
2020-01-12	$1.76	$1.78	$1.79	$1.76
2020-01-11	$1.78	$1.76	$1.76	$1.74
2020-01-10	$1.70	$1.78	$1.78	$1.77
2020-01-09	$1.74	$1.70	$1.72	$1.68
2020-01-08	$1.76	$1.74	$1.76	$1.64
2020-01-07	$1.78	$1.76	$1.83	$1.75
2020-01-06	$1.71	$1.76	$1.90	$1.75
2020-01-05	$1.79	$1.71	$1.80	$1.57
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-03	$1.63	$1.68	$1.71	$1.68
2020-01-02	$1.74	$1.63	$1.75	$1.63
2020-01-01	$1.73	$1.73	$1.75	$1.73
2019-12-31	$1.71	$1.73	$1.74	$1.68
2019-12-30	$1.80	$1.71	$1.85	$1.68
2019-12-29	$1.96	$1.81	$2.09	$1.80
2019-12-28	$1.81	$1.96	$2.03	$1.73
2019-12-27	$1.75	$1.81	$1.82	$1.72
2019-12-26	$1.76	$1.74	$1.91	$1.68
2019-12-25	$1.75	$1.77	$1.80	$1.59
2019-12-24	$1.83	$1.76	$1.90	$1.69
2019-12-23	$1.88	$1.83	$2.05	$1.75
2019-12-22	$1.90	$1.88	$2.29	$1.79
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-20	$2.06	$1.98	$2.07	$1.93
2019-12-19	$1.79	$2.06	$2.11	$1.74
2019-12-18	$1.67	$1.79	$1.83	$1.77
2019-12-17	$1.78	$1.65	$1.70	$1.65
2019-12-16	$2.03	$1.78	$1.96	$1.78
2019-12-15	$2.05	$2.04	$2.16	$1.99
2019-12-14	$2.13	$2.05	$2.08	$2.04
2019-12-13	$2.14	$2.13	$2.16	$2.11
2019-12-12	$2.19	$2.14	$2.20	$1.88
2019-12-11	$1.93	$1.91	$1.92	$1.88
2019-12-10	$1.86	$1.93	$2.46	$1.80
2019-12-09	$1.95	$1.86	$2.20	$1.85
2019-12-08	$2.00	$1.95	$2.01	$1.89
2019-12-07	$1.90	$2.00	$2.22	$1.82
2019-12-06	$1.97	$1.89	$2.25	$1.89
2019-12-05	$2.00	$1.94	$2.09	$1.94
2019-12-04	$2.08	$2.00	$2.10	$2.00
2019-12-03	$2.00	$2.09	$2.19	$1.95
2019-12-02	$1.97	$2.04	$2.14	$1.74
2019-12-01	$1.87	$1.98	$2.02	$1.85
2019-11-30	$1.98	$1.87	$2.13	$1.87
2019-11-29	$2.00	$1.97	$2.29	$1.85
2019-11-28	$2.39	$2.00	$2.68	$1.86
2019-11-27	$2.59	$2.39	$2.68	$2.32
2019-11-26	$2.56	$2.60	$2.60	$2.60
2019-11-25	$2.51	$2.58	$2.65	$2.40
2019-11-24	$2.85	$2.59	$2.73	$2.23
2019-11-23	$2.67	$2.85	$2.90	$2.59
2019-11-22	$2.61	$2.67	$2.68	$2.10
2019-11-21	$2.57	$2.61	$2.63	$2.14
2019-11-20	$2.50	$2.57	$2.60	$2.29
2019-11-19	$2.48	$2.50	$2.55	$2.43
2019-11-18	$2.63	$2.49	$2.59	$2.49
2019-11-17	$2.68	$2.63	$2.73	$2.63
2019-11-16	$2.63	$2.68	$2.70	$2.66
2019-11-15	$2.77	$2.66	$2.71	$2.50
2019-11-14	$2.84	$2.77	$2.81	$2.75
2019-11-13	$2.86	$2.85	$2.91	$2.78
2019-11-12	$2.77	$2.86	$3.10	$2.80
2019-11-11	$2.90	$2.79	$2.79	$2.78
2019-11-10	$2.85	$2.88	$2.91	$2.88
2019-11-09	$2.81	$2.82	$2.82	$2.82
2019-11-08	$3.10	$2.85	$3.07	$2.85
2019-11-07	$3.18	$3.11	$3.13	$3.11
2019-11-06	$3.14	$3.18	$3.20	$3.02
2019-11-05	$3.10	$3.14	$3.16	$3.12
2019-11-04	$3.02	$3.08	$3.10	$3.08
2019-11-03	$3.05	$3.02	$3.04	$3.02
2019-11-02	$3.06	$3.04	$3.06	$3.04
2019-11-01	$3.03	$3.04	$3.06	$3.04
2019-10-31	$3.16	$3.02	$3.12	$3.02
2019-10-30	$3.29	$3.15	$3.15	$3.15
2019-10-29	$3.13	$3.31	$3.31	$3.31
2019-10-28	$3.17	$3.17	$3.17	$3.17
2019-10-27	$3.10	$3.18	$3.18	$3.18
2019-10-26	$3.15	$3.07	$3.16	$2.82
2019-10-25	$2.79	$3.12	$3.14	$3.11
2019-10-24	$2.82	$2.79	$2.79	$2.78
2019-10-23	$2.94	$2.77	$2.77	$2.73
2019-10-22	$3.00	$2.94	$2.95	$2.92
2019-10-21	$3.02	$2.99	$2.99	$2.99
2019-10-20	$2.97	$3.02	$3.02	$3.02
2019-10-19	$2.98	$2.95	$2.95	$2.95
2019-10-18	$3.07	$3.00	$3.01	$3.00
2019-10-17	$3.02	$3.04	$3.08	$3.04
2019-10-16	$3.15	$3.03	$3.05	$2.98
2019-10-15	$3.27	$3.12	$3.16	$3.10
2019-10-14	$3.21	$3.27	$3.31	$3.27
2019-10-13	$3.19	$3.22	$3.22	$3.22
2019-10-12	$3.20	$3.19	$3.19	$3.18
2019-10-11	$3.39	$3.21	$3.21	$3.19
2019-10-10	$3.42	$3.41	$3.41	$3.41
2019-10-09	$3.21	$3.42	$3.42	$3.42
2019-10-08	$3.21	$3.20	$3.24	$3.20
2019-10-07	$3.05	$3.24	$3.29	$3.24
2019-10-06	$3.22	$3.05	$3.11	$3.00
2019-10-05	$3.15	$3.21	$3.28	$3.16
2019-10-04	$3.35	$3.16	$3.39	$3.16
2019-10-03	$3.36	$3.33	$3.39	$3.12
2019-10-02	$3.41	$3.31	$3.40	$3.10
2019-10-01	$3.32	$3.41	$3.43	$3.30
2019-09-30	$3.45	$3.53	$3.76	$3.42
2019-09-29	$3.31	$3.25	$3.27	$3.21
2019-09-28	$3.59	$3.66	$3.74	$3.53
2019-09-27	$3.33	$3.38	$3.42	$3.30
2019-09-26	$3.67	$3.35	$3.56	$3.34
2019-09-25	$3.33	$3.49	$4.15	$3.40
2019-09-24	$4.25	$3.76	$3.77	$3.75
2019-09-23	$4.39	$4.25	$4.25	$3.47
2019-09-22	$4.35	$4.11	$4.28	$4.11
2019-09-21	$5.00	$4.35	$5.09	$3.66
2019-09-20	$5.11	$4.99	$5.23	$4.03
2019-09-19	$5.03	$5.13	$5.37	$5.13
2019-09-18	$4.95	$5.03	$5.20	$5.01
2019-09-17	$4.61	$4.99	$5.20	$4.21
2019-09-16	$4.42	$4.60	$4.64	$4.52
2019-09-15	$4.40	$4.42	$4.43	$4.36
2019-09-14	$4.33	$4.33	$4.33	$4.33
2019-09-13	$4.25	$4.33	$4.37	$4.22
2019-09-12	$4.21	$4.22	$4.35	$4.19
2019-09-11	$4.14	$4.19	$4.22	$3.60
2019-09-10	$3.18	$4.14	$4.34	$3.15
2019-09-09	$3.58	$3.19	$3.63	$3.09
2019-09-08	$4.44	$3.58	$4.52	$3.27
2019-09-07	$3.64	$4.45	$4.50	$3.84
2019-09-06	$3.73	$3.65	$3.70	$3.63
2019-09-05	$4.17	$3.74	$4.16	$3.50
2019-09-04	$4.26	$4.16	$4.81	$3.48
2019-09-03	$4.13	$4.28	$4.29	$4.15
2019-09-02	$4.08	$4.13	$4.25	$4.11
2019-09-01	$4.24	$4.08	$4.22	$3.65
2019-08-31	$4.60	$4.24	$4.72	$3.91
2019-08-30	$3.94	$4.60	$4.67	$3.93
2019-08-29	$4.03	$3.94	$3.97	$3.94
2019-08-28	$4.72	$4.03	$4.36	$3.96
2019-08-27	$4.58	$4.71	$5.16	$3.68
2019-08-26	$4.76	$4.58	$5.21	$3.64
2019-08-25	$4.97	$4.75	$4.94	$4.53
2019-08-24	$5.16	$4.97	$5.13	$4.38
2019-08-23	$4.62	$5.20	$5.32	$4.31
2019-08-22	$4.50	$4.64	$4.66	$3.35
2019-08-21	$4.72	$4.48	$4.48	$4.48
2019-08-20	$4.72	$4.73	$4.73	$4.57
2019-08-19	$5.10	$4.73	$5.36	$3.70
2019-08-18	$4.36	$5.10	$5.32	$4.52
2019-08-17	$4.47	$4.36	$5.14	$4.36
2019-08-16	$4.57	$4.47	$4.58	$4.47
2019-08-15	$4.64	$4.56	$4.68	$4.43
2019-08-14	$5.03	$4.62	$4.62	$4.47
2019-08-13	$5.35	$5.08	$5.35	$5.06
2019-08-12	$5.41	$5.34	$5.47	$5.26
2019-08-11	$5.23	$5.44	$5.44	$5.35
2019-08-10	$5.30	$5.34	$5.38	$5.19
2019-08-09	$5.64	$5.30	$5.39	$5.22
2019-08-08	$5.63	$5.58	$5.73	$5.41
2019-08-07	$5.78	$5.64	$5.80	$5.59
2019-08-06	$6.04	$5.78	$5.90	$5.74

Pair	Exchange
FLC/BTC	bitmart
FLC/ETH	bitmart
FLC/ETH	digifinex
FLC/USDT	idax

FlowChainCoin (FLC)

Description

Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.

Full Name	FlowChainCoin (FLC)
Start Date	2018-02-02
Algorithm	ETH Token
Proof Type	N/A
Website	flowchain.co/
Twitter	@jollen
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A