Login 
FireRoosterCoin (FRC)
FRC
1 FireRoosterCoin (FRC) Rank 5701
$0.039757
Buy / Sell
FireRoosterCoin (FRC) Rank 5701
Website
Twitter
0 FRC
Buy / Sell
Get Wallet
FireRoosterCoin (FRC) Price $0.04
$0.04
FireRoosterCoin (FRC) 24h Vol
$4,151
$4,151
FireRoosterCoin (FRC) Market Cap $0
$0
FireRoosterCoin (FRC) Circulating 0
0
Full Name
FireRoosterCoin (FRC)
Symbol
FRC
Algorithm
SHA256
BTC Price
56.15 BTC
BTC Market
0 BTC
BTC 24h Vol
5,862,284 BTC
Total Coins Mined
0 FRC
1h
0.36 %
24h
1.09 %
7d
287.78 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-08 | $0.1152000 | $0.1149000 | $0.1150000 | $0.1149000 |
| 2020-08-07 | $0.1169000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-08-06 | $0.1167000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-08-05 | $0.1112000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-08-04 | $0.1116000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-08-03 | $0.1099000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-07-12 | $0.0917 | $0.0920 | $0.0920 | $0.0918 |
| 2020-07-11 | $0.0922 | $0.0917 | $0.0917 | $0.0917 |
| 2020-07-10 | $0.0917 | $0.0922 | $0.0922 | $0.0922 |
| 2020-07-09 | $0.0937 | $0.0917 | $0.0917 | $0.0917 |
| 2020-04-16 | $0.0658 | $0.0651 | $0.0652 | $0.0651 |
| 2020-04-15 | $0.0683 | $0.0658 | $0.0658 | $0.0658 |
| 2020-04-06 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2020-04-05 | $0.0683 | $0.0673 | $0.0673 | $0.0673 |
| 2020-04-04 | $0.0670 | $0.0683 | $0.0683 | $0.0683 |
| 2020-03-13 | $0.0561 | $0.0489700 | $0.0561 | $0.0489700 |
| 2020-03-12 | $0.0789 | $0.0561 | $0.0561 | $0.0561 |
| 2020-03-09 | $0.0814 | $0.0808 | $0.0814 | $0.0808 |
| 2020-03-08 | $0.0884 | $0.0814 | $0.0814 | $0.0814 |
| 2020-03-02 | $0.0849 | $0.0847 | $0.0849 | $0.0847 |
| 2020-03-01 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2020-02-29 | $0.0866 | $0.0849 | $0.0849 | $0.0849 |
| 2020-02-28 | $0.0876 | $0.0866 | $0.0866 | $0.0866 |
| 2020-02-27 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2020-02-26 | $0.0925 | $0.0873 | $0.0873 | $0.0873 |
| 2020-02-25 | $0.0960 | $0.0925 | $0.0925 | $0.0925 |
| 2020-02-24 | $0.0990800 | $0.0960 | $0.0960 | $0.0960 |
| 2020-02-23 | $0.0960 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2020-02-22 | $0.0963 | $0.0960 | $0.0960 | $0.0960 |
| 2020-02-21 | $0.0954 | $0.0963 | $0.0963 | $0.0963 |
| 2020-02-20 | $0.0954 | $0.0954 | $0.0954 | $0.0954 |
| 2020-02-19 | $0.1011000 | $0.0954 | $0.0954 | $0.0954 |
| 2020-02-18 | $0.0964 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-02-17 | $0.0986 | $0.0964 | $0.0964 | $0.0964 |
| 2020-02-16 | $0.0984 | $0.0986 | $0.0986 | $0.0986 |
| 2020-02-15 | $0.1029000 | $0.0984 | $0.0984 | $0.0984 |
| 2020-02-14 | $0.1016000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2020-02-13 | $0.1028000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-02-12 | $0.1020000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-02-11 | $0.0979 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-02-10 | $0.1009000 | $0.0979 | $0.0979 | $0.0979 |
| 2020-02-09 | $0.0983 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-02-08 | $0.0974 | $0.0983 | $0.0983 | $0.0983 |
| 2020-02-07 | $0.0969 | $0.0974 | $0.0974 | $0.0974 |
| 2020-02-06 | $0.0954 | $0.0969 | $0.0969 | $0.0969 |
| 2020-02-05 | $0.0911 | $0.0954 | $0.0954 | $0.0954 |
| 2020-02-04 | $0.0922 | $0.0912 | $0.0912 | $0.0912 |
| 2020-02-03 | $0.0927 | $0.0922 | $0.0922 | $0.0922 |
| 2020-02-02 | $0.0932 | $0.0927 | $0.0927 | $0.0927 |
| 2020-02-01 | $0.0928 | $0.0932 | $0.0932 | $0.0932 |
| 2020-01-31 | $0.0944 | $0.0928 | $0.0928 | $0.0928 |
| 2020-01-30 | $0.0922 | $0.0944 | $0.0944 | $0.0944 |
| 2020-01-29 | $0.0933 | $0.0922 | $0.0922 | $0.0922 |
| 2020-01-04 | $0.0729 | $0.0728 | $0.0729 | $0.0728 |
| 2020-01-03 | $0.0692 | $0.0729 | $0.0729 | $0.0729 |
| 2020-01-02 | $0.0714 | $0.0692 | $0.0692 | $0.0692 |
| 2020-01-01 | $0.0713 | $0.0714 | $0.0714 | $0.0714 |
| 2019-12-31 | $0.0718 | $0.0713 | $0.0713 | $0.0713 |
| 2019-12-30 | $0.0735 | $0.0718 | $0.0718 | $0.0718 |
| 2019-12-29 | $0.0727 | $0.0735 | $0.0735 | $0.0735 |
| 2019-12-28 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
| 2019-12-27 | $0.0716 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-26 | $0.0715 | $0.0716 | $0.0716 | $0.0716 |
| 2019-12-25 | $0.0721 | $0.0715 | $0.0715 | $0.0715 |
| 2019-12-24 | $0.0728 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-23 | $0.0747 | $0.0728 | $0.0728 | $0.0728 |
| 2019-12-22 | $0.0711 | $0.0747 | $0.0747 | $0.0747 |
| 2019-12-21 | $0.0715 | $0.0711 | $0.0711 | $0.0711 |
| 2019-12-20 | $0.0711 | $0.0715 | $0.0715 | $0.0715 |
| 2019-12-19 | $0.0724 | $0.0711 | $0.0711 | $0.0711 |
| 2019-12-18 | $0.0659 | $0.0724 | $0.0724 | $0.0724 |
| 2019-12-17 | $0.0685 | $0.0659 | $0.0659 | $0.0659 |
| 2019-12-16 | $0.0708 | $0.0685 | $0.0685 | $0.0685 |
| 2019-12-15 | $0.0703 | $0.0708 | $0.0708 | $0.0708 |
| 2019-12-14 | $0.0721 | $0.0703 | $0.0703 | $0.0703 |
| 2019-12-13 | $0.0715 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-12 | $0.0716 | $0.0715 | $0.0715 | $0.0715 |
| 2019-12-11 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
| 2019-12-10 | $0.0730 | $0.0718 | $0.0718 | $0.0718 |
| 2019-12-09 | $0.0749 | $0.0730 | $0.0730 | $0.0730 |
| 2019-12-08 | $0.0746 | $0.0749 | $0.0749 | $0.0749 |
| 2019-12-07 | $0.0751 | $0.0746 | $0.0746 | $0.0746 |
| 2019-12-06 | $0.0736 | $0.0751 | $0.0751 | $0.0751 |
| 2019-12-05 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2019-12-04 | $0.0726 | $0.0716 | $0.0716 | $0.0716 |
| 2019-12-03 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2019-12-02 | $0.0737 | $0.0727 | $0.0727 | $0.0727 |
| 2019-12-01 | $0.0752 | $0.0737 | $0.0737 | $0.0737 |
| 2019-11-30 | $0.0772 | $0.0752 | $0.0752 | $0.0752 |
| 2019-11-29 | $0.0739 | $0.0772 | $0.0772 | $0.0772 |
| 2019-11-28 | $0.0748 | $0.0739 | $0.0739 | $0.0739 |
| 2019-11-27 | $0.0712 | $0.0748 | $0.0748 | $0.0748 |
| 2019-11-26 | $0.0709 | $0.0712 | $0.0712 | $0.0712 |
| 2019-11-25 | $0.0688 | $0.0709 | $0.0709 | $0.0709 |
| 2019-11-24 | $0.0729 | $0.0701 | $0.0701 | $0.0701 |
| 2019-11-23 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2019-11-22 | $0.0758 | $0.0724 | $0.0724 | $0.0724 |
| 2019-11-21 | $0.0804 | $0.0758 | $0.0758 | $0.0758 |
| 2019-11-20 | $0.0808 | $0.0804 | $0.0804 | $0.0804 |
| 2019-11-19 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
| 2019-11-18 | $0.0846 | $0.0813 | $0.0813 | $0.0813 |
| 2019-11-17 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2019-11-16 | $0.0841 | $0.0844 | $0.0844 | $0.0844 |
| 2019-11-15 | $0.0858 | $0.0841 | $0.0841 | $0.0841 |
| 2019-11-14 | $0.0871 | $0.0858 | $0.0858 | $0.0858 |
| 2019-11-13 | $0.0875 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-12 | $0.0867 | $0.0875 | $0.0875 | $0.0875 |
| 2019-11-11 | $0.0898 | $0.0867 | $0.0867 | $0.0867 |
| 2019-11-10 | $0.0876 | $0.0899 | $0.0899 | $0.0899 |
| 2019-11-09 | $0.0871 | $0.0876 | $0.0876 | $0.0876 |
| 2019-11-08 | $0.0914 | $0.0876 | $0.0876 | $0.0876 |
| 2019-11-07 | $0.0928 | $0.0917 | $0.0917 | $0.0917 |
| 2019-11-06 | $0.0926 | $0.0928 | $0.0928 | $0.0928 |
| 2019-11-05 | $0.0936 | $0.0926 | $0.0926 | $0.0926 |
| 2019-11-04 | $0.0916 | $0.0933 | $0.0933 | $0.0933 |
| 2019-11-03 | $0.0925 | $0.0917 | $0.0917 | $0.0917 |
| 2019-11-02 | $0.0920 | $0.0925 | $0.0925 | $0.0925 |
| 2019-11-01 | $0.0909 | $0.0918 | $0.0918 | $0.0918 |
| 2019-10-31 | $0.0911 | $0.0907 | $0.0907 | $0.0907 |
| 2019-10-30 | $0.0937 | $0.0913 | $0.0913 | $0.0913 |
| 2019-10-29 | $0.0916 | $0.0937 | $0.0937 | $0.0937 |
| 2019-10-28 | $0.0948 | $0.0939 | $0.0939 | $0.0939 |
| 2019-10-27 | $0.0919 | $0.0951 | $0.0951 | $0.0951 |
| 2019-10-26 | $0.0861 | $0.0911 | $0.0911 | $0.0911 |
| 2019-10-25 | $0.0739 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-24 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2019-10-23 | $0.0798 | $0.0738 | $0.0738 | $0.0738 |
| 2019-10-22 | $0.0817 | $0.0800 | $0.0800 | $0.0800 |
| 2019-10-21 | $0.0819 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-20 | $0.0792 | $0.0819 | $0.0819 | $0.0819 |
| 2019-10-19 | $0.0792 | $0.0793 | $0.0793 | $0.0793 |
| 2019-10-18 | $0.0803 | $0.0794 | $0.0794 | $0.0794 |
| 2019-10-17 | $0.0796 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-16 | $0.0812 | $0.0796 | $0.0796 | $0.0796 |
| 2019-10-15 | $0.0831 | $0.0812 | $0.0812 | $0.0812 |
| 2019-10-14 | $0.0824 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-13 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-12 | $0.0822 | $0.0830 | $0.0830 | $0.0830 |
| 2019-10-11 | $0.0854 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-10 | $0.0853 | $0.0854 | $0.0854 | $0.0854 |
| 2019-10-09 | $0.0814 | $0.0853 | $0.0853 | $0.0853 |
| 2019-10-08 | $0.0816 | $0.0814 | $0.0814 | $0.0814 |
| 2019-10-07 | $0.0781 | $0.0816 | $0.0816 | $0.0816 |
| 2019-10-06 | $0.0812 | $0.0783 | $0.0783 | $0.0783 |
| 2019-10-05 | $0.0811 | $0.0812 | $0.0812 | $0.0812 |
| 2019-10-04 | $0.0819 | $0.0813 | $0.0813 | $0.0813 |
| 2019-10-03 | $0.0833 | $0.0821 | $0.0821 | $0.0821 |
| 2019-10-02 | $0.0827 | $0.0833 | $0.0833 | $0.0833 |
| 2019-10-01 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-09-30 | $0.0801 | $0.0824 | $0.0824 | $0.0824 |
| 2019-09-29 | $0.0817 | $0.0805 | $0.0805 | $0.0805 |
| 2019-09-28 | $0.0814 | $0.0816 | $0.0816 | $0.0816 |
| 2019-09-27 | $0.0802 | $0.0816 | $0.0816 | $0.0816 |
| 2019-09-26 | $0.0839 | $0.0808 | $0.0808 | $0.0808 |
| 2019-09-25 | $0.0848 | $0.0839 | $0.0839 | $0.0839 |
| 2019-09-24 | $0.0963 | $0.0853 | $0.0853 | $0.0853 |
| 2019-09-23 | $0.0996700 | $0.0962 | $0.0962 | $0.0962 |
| 2019-09-22 | $0.0991800 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2019-09-21 | $0.1011000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2019-09-20 | $0.1021000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-09-19 | $0.1009000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-09-18 | $0.1013000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-09-17 | $0.1020000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-09-16 | $0.1024000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-09-15 | $0.1029000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-09-14 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-09-13 | $0.1036000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-12 | $0.1009000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-09-11 | $0.1004000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-09-10 | $0.1024000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2019-09-09 | $0.1035000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-09-08 | $0.1042000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-09-07 | $0.1024000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-09-06 | $0.1048000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-09-05 | $0.1051000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-09-04 | $0.1055000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-09-03 | $0.1031000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-09-02 | $0.0970 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-09-01 | $0.0956 | $0.0969 | $0.0969 | $0.0969 |
| 2019-08-31 | $0.0952 | $0.0957 | $0.0957 | $0.0957 |
| 2019-08-30 | $0.0943 | $0.0952 | $0.0952 | $0.0952 |
| 2019-08-29 | $0.0966 | $0.0942 | $0.0942 | $0.0942 |
| 2019-08-28 | $0.1010000 | $0.0966 | $0.0966 | $0.0966 |
| 2019-08-27 | $0.1029000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-08-26 | $0.1007000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-08-25 | $0.1008000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-08-24 | $0.1034000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-08-23 | $0.1003000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-08-22 | $0.1006000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-08-21 | $0.1070000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-08-20 | $0.1085000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-08-19 | $0.1025000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-08-18 | $0.1015000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-08-17 | $0.1029000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-08-16 | $0.1024000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-08-15 | $0.0996200 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-08-14 | $0.1080000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2019-08-13 | $0.1131000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-08-12 | $0.1147000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-08-11 | $0.1121000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-08-10 | $0.1178000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-08-09 | $0.1190000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-08-08 | $0.1189000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-08-07 | $0.1139000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-08-06 | $0.1173000 | $0.1139000 | $0.1139000 | $0.1139000 |
| Pair | Exchange |
|---|---|
| FRC/BTC | bter |
| FRC/CNY | bter |
| FRC/BTC | cryptopia |
| FRC/DOGE | cryptopia |
| FRC/DOT | cryptopia |
| FRC/DOTC | cryptopia |
| FRC/FTC | cryptopia |
| FRC/LTC | cryptopia |
| FRC/UNO | cryptopia |
| FRC/BTC | cryptsy |
| FRC/XRP | cryptsy |
Description
FireRoosterCoin is a Proof of Work cryptocurrency based on the SHA256 algorithm. The coin was made for the Chinese community and its name is based in the Chinese culture, in which Fire Roosters are Hardworking, resourceful, courageous and talented.
| Full Name | FireRoosterCoin (FRC) |
|---|---|
| Start Date | 2017-06-02 |
| Algorithm | SHA256 |
| Proof Type | PoW |
| Website | freico.in/ |
| @Freicoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 360 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
FireRoosterCoin (FRC) News
