Login 
FireCoin (FIRE)
FIRE
1 FireCoin (FIRE) Rank 526
$0.849672
Buy / Sell
FireCoin (FIRE) Rank 526
Website
Twitter
66,731,284 FIRE
Buy / Sell
Get Wallet
FireCoin (FIRE) Price $0.85
$0.85
FireCoin (FIRE) 24h Vol
$5,402,474
$5,402,474
FireCoin (FIRE) Market Cap $56,699,707
$56,699,707
FireCoin (FIRE) Circulating 66,731,284
66,731,284
Full Name
FireCoin (FIRE)
Symbol
FIRE
Algorithm
X15
BTC Price
0.00001150 BTC
BTC Market
767 BTC
BTC 24h Vol
73 BTC
Total Coins Mined
66,731,284 FIRE
1h
0.55 %
24h
3.24 %
7d
-7.22 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.8208000 | $0.8341000 | $0.8342000 | $0.8194000 |
| 2024-11-23 | $0.8301000 | $0.8208000 | $0.9369000 | $0.8105000 |
| 2024-11-22 | $0.8547000 | $0.8301000 | $0.8726000 | $0.8122000 |
| 2024-11-21 | $0.8414000 | $0.8547000 | $0.8946000 | $0.8185000 |
| 2024-11-20 | $0.9054000 | $0.8414000 | $0.9409000 | $0.8367000 |
| 2024-11-19 | $0.9093000 | $0.9054000 | $0.9826000 | $0.9025000 |
| 2024-11-18 | $0.9635000 | $0.9093000 | $1.01 | $0.9031000 |
| 2024-11-17 | $0.9562000 | $0.9635000 | $1.09 | $0.9151000 |
| 2024-11-16 | $0.9278000 | $0.9562000 | $0.9662000 | $0.9033000 |
| 2024-11-15 | $0.8056000 | $0.9278000 | $0.9936000 | $0.8035000 |
| 2024-11-14 | $0.7982000 | $0.8056000 | $0.8549000 | $0.7656000 |
| 2024-11-13 | $0.8414000 | $0.7982000 | $0.8504000 | $0.7808000 |
| 2024-11-12 | $0.9114000 | $0.8414000 | $0.9420000 | $0.8221000 |
| 2024-11-11 | $0.9111000 | $0.9114000 | $0.9302000 | $0.8993000 |
| 2024-11-10 | $0.9021000 | $0.9111000 | $0.9656000 | $0.8971000 |
| 2024-11-09 | $0.9295000 | $0.9021000 | $0.9443000 | $0.8853000 |
| 2024-11-08 | $0.8584000 | $0.9295000 | $0.9635000 | $0.8562000 |
| 2024-11-07 | $0.8799000 | $0.8584000 | $0.9053000 | $0.8356000 |
| 2024-11-06 | $0.8262000 | $0.8799000 | $0.8903000 | $0.8260000 |
| 2024-11-05 | $0.7997000 | $0.8262000 | $0.8676000 | $0.7948000 |
| 2024-11-04 | $0.7639000 | $0.7997000 | $0.8261000 | $0.7561000 |
| 2024-11-03 | $0.7638000 | $0.7639000 | $0.7983000 | $0.7322000 |
| 2024-11-02 | $0.7695000 | $0.7638000 | $0.7796000 | $0.7191000 |
| 2024-11-01 | $0.8033000 | $0.7695000 | $0.8451000 | $0.7534000 |
| 2024-10-31 | $0.9177000 | $0.8033000 | $0.9182000 | $0.7863000 |
| 2024-10-30 | $0.9266000 | $0.9177000 | $0.9315000 | $0.8999000 |
| 2024-10-29 | $0.9068000 | $0.9266000 | $0.9382000 | $0.9046000 |
| 2024-10-28 | $0.9140000 | $0.9068000 | $0.9314000 | $0.8920000 |
| 2024-10-27 | $0.9315000 | $0.9140000 | $0.9319000 | $0.9056000 |
| 2024-10-26 | $0.8753000 | $0.9315000 | $0.9575000 | $0.8673000 |
| 2024-10-25 | $0.9388000 | $0.8753000 | $0.9419000 | $0.8753000 |
| 2024-10-24 | $0.9368000 | $0.9388000 | $0.9593000 | $0.9244000 |
| 2024-10-23 | $0.9441000 | $0.9368000 | $0.9516000 | $0.8909000 |
| 2024-10-22 | $0.9463000 | $0.9441000 | $0.9594000 | $0.9331000 |
| 2024-10-21 | $0.9322000 | $0.9463000 | $0.9563000 | $0.9158000 |
| 2024-10-20 | $0.9386000 | $0.9322000 | $0.9598000 | $0.9216000 |
| 2024-08-28 | $0.8539000 | $0.8508000 | $0.8559000 | $0.8472000 |
| 2024-08-27 | $0.8497000 | $0.8539000 | $0.8909000 | $0.7921000 |
| 2024-08-26 | $0.8076000 | $0.8497000 | $0.8622000 | $0.8056000 |
| 2024-08-25 | $0.8387000 | $0.8076000 | $0.8693000 | $0.7903000 |
| 2024-08-24 | $0.8570000 | $0.8387000 | $0.8617000 | $0.8130000 |
| 2024-08-23 | $0.7906000 | $0.8570000 | $0.9224000 | $0.7832000 |
| 2024-08-22 | $0.6864000 | $0.7906000 | $0.9099000 | $0.6823000 |
| 2024-08-21 | $0.6781000 | $0.6864000 | $0.7272000 | $0.6616000 |
| 2024-08-20 | $0.6777000 | $0.6781000 | $0.7724000 | $0.6425000 |
| 2024-08-19 | $0.6272000 | $0.6777000 | $0.7213000 | $0.6211000 |
| 2024-08-18 | $0.4858000 | $0.6272000 | $0.7733000 | $0.4792000 |
| 2024-08-17 | $0.4428000 | $0.4858000 | $0.4966000 | $0.4428000 |
| 2024-08-16 | $0.4238000 | $0.4428000 | $0.4699000 | $0.4193000 |
| 2024-08-15 | $0.4398000 | $0.4238000 | $0.4399000 | $0.4111000 |
| 2024-08-14 | $0.4715000 | $0.4398000 | $0.4742000 | $0.4339000 |
| 2024-08-13 | $0.4708000 | $0.4715000 | $0.4762000 | $0.4603000 |
| 2024-08-12 | $0.4832000 | $0.4708000 | $0.5048000 | $0.4528000 |
| 2024-08-11 | $0.5124000 | $0.4832000 | $0.5380000 | $0.4762000 |
| 2024-08-10 | $0.4815000 | $0.5124000 | $0.5863000 | $0.4432000 |
| 2024-08-09 | $0.5328000 | $0.4815000 | $0.5639000 | $0.4711000 |
| 2024-08-08 | $0.4708000 | $0.5328000 | $0.5499000 | $0.4579000 |
| 2024-08-07 | $0.5707000 | $0.4708000 | $0.5799000 | $0.4464000 |
| 2024-08-06 | $0.5100000 | $0.5707000 | $0.6081000 | $0.5058000 |
| 2024-08-05 | $0.9368000 | $0.5100000 | $0.9459000 | $0.4623000 |
| 2024-08-04 | $0.9103000 | $0.9368000 | $0.9485000 | $0.8489000 |
| 2024-08-03 | $0.9091000 | $0.9103000 | $0.9694000 | $0.8873000 |
| 2024-08-02 | $0.9493000 | $0.9091000 | $0.9571000 | $0.8892000 |
| 2024-08-01 | $1.03 | $0.9493000 | $1.04 | $0.8964000 |
| 2024-07-31 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2024-07-30 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2024-07-29 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2024-07-28 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2024-07-27 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2024-07-26 | $1.01 | $1.05 | $1.06 | $1.01 |
| 2024-07-25 | $1.02 | $1.01 | $1.03 | $0.9627000 |
| 2024-07-24 | $1.01 | $1.02 | $1.10 | $1.00 |
| 2024-07-23 | $1.03 | $1.01 | $1.06 | $0.9857000 |
| 2024-07-22 | $1.06 | $1.03 | $1.07 | $0.9975000 |
| 2024-07-21 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2024-07-20 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2024-07-19 | $1.02 | $1.06 | $1.09 | $0.9941000 |
| 2024-07-18 | $1.05 | $1.02 | $1.13 | $1.01 |
| 2024-07-17 | $1.14 | $1.05 | $1.14 | $1.04 |
| 2022-07-22 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-21 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-20 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-19 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-18 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-17 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-16 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-15 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-14 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-13 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-12 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-11 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-10 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-09 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-08 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-07 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-06 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-05 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-04 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-03 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-02 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-01 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-30 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-27 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-26 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-25 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-24 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-23 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-22 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-21 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-20 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-19 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-18 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-17 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-16 | $0.1900000 | $0.2778000 | $0.2778000 | $0.1900000 |
| 2022-06-15 | $0.2778000 | $0.1900000 | $0.2778000 | $0.1900000 |
| 2022-06-14 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-13 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-12 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-11 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-10 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-09 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-08 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-07 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-06 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-05 | $0.0603 | $0.0605 | $0.0605 | $0.0602 |
| 2022-06-04 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-03 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-02 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-06-01 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-31 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-30 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-29 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-28 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-27 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-26 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-25 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-24 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-23 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-22 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-21 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-20 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-19 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-18 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-17 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-16 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-15 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-14 | $0.5556000 | $0.2778000 | $0.5556000 | $0.2778000 |
| 2022-05-13 | $0.5556000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2022-05-12 | $0.5556000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2022-05-11 | $0.3170000 | $0.5556000 | $0.5556000 | $0.2778000 |
| 2022-05-10 | $0.3170000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-09 | $0.3170000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-08 | $0.3170000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-07 | $0.3170000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-06 | $0.3170000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-05 | $0.5556000 | $0.3170000 | $0.5556000 | $0.3170000 |
| 2022-05-04 | $0.5556000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2022-05-03 | $0.4105000 | $0.5556000 | $0.5556000 | $0.3610000 |
| 2022-05-02 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-05-01 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-30 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-29 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-28 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-27 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-26 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-25 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-24 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-23 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-22 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-21 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-20 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-19 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-18 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-17 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-16 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-15 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-14 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-13 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-12 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-11 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-10 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-09 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-08 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-07 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-06 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-05 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-04 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-03 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-02 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-04-01 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-31 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-30 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-29 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-28 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-27 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-26 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-25 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-24 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-23 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-22 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-21 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-20 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-19 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-18 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-17 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-16 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-15 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-14 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-13 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-12 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-11 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-10 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-09 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-08 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-07 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-06 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-05 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-04 | $0.4105000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-03-03 | $0.3180000 | $0.4105000 | $0.4105000 | $0.3180000 |
| 2022-03-02 | $0.4017000 | $0.3180000 | $0.4017000 | $0.3180000 |
| 2022-03-01 | $0.4017000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2022-02-28 | $0.4017000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2022-02-27 | $0.4017000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2022-02-26 | $0.4017000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2022-02-25 | $0.4017000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2022-02-24 | $0.3790000 | $0.3901000 | $0.3901000 | $0.1200000 |
| 2022-02-23 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-22 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-21 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-20 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-19 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-18 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-17 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-16 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-15 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-14 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-13 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-12 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-11 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-10 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-09 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-08 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-07 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-06 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-05 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-04 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-03 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-02 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-02-01 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-01-31 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-01-30 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-01-29 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-01-28 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-01-27 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-01-26 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-01-25 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-01-24 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-01-23 | $0.6696000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-01-22 | $0.3290000 | $0.6696000 | $0.6696000 | $0.3290000 |
| 2022-01-21 | $0.8283000 | $0.3290000 | $0.8283000 | $0.3290000 |
| 2022-01-20 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-19 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-18 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-17 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-16 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-15 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-14 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-13 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-12 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-11 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-10 | $0.3488000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-01-09 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-08 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-07 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-06 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-05 | $0.8283000 | $0.8283000 | $0.8283000 | $0.4015000 |
| 2022-01-04 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-03 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-02 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-01 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2021-12-31 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2021-12-30 | $0.3871000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-12-29 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-28 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-27 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-26 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-25 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-24 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-23 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-22 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-21 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-20 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-19 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-18 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-16 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-15 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-14 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-13 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-12 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-11 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-10 | $0.3969000 | $0.3931000 | $0.3936000 | $0.3931000 |
| 2021-12-09 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-08 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-07 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-06 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-05 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-04 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-03 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-02 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-30 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-29 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-28 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-27 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-26 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-25 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-24 | $0.8218000 | $0.8087000 | $0.8087000 | $0.8087000 |
| 2021-11-23 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-22 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-21 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-20 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-19 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-18 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-16 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-15 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-14 | $0.8794000 | $0.8760000 | $0.8760000 | $0.8760000 |
| 2021-11-13 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-12 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-11 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-10 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-09 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-08 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-07 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-06 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-05 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-04 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-03 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-02 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-11-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-31 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-30 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-29 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-28 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-27 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-26 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-25 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-24 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-23 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-22 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-21 | $0.7880000 | $0.7691000 | $0.7691000 | $0.7691000 |
| 2021-10-20 | $0.3516000 | $1.42 | $1.42 | $0.3516000 |
| 2021-10-19 | $0.3516000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2021-10-18 | $0.3516000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2021-10-17 | $0.7598000 | $0.3516000 | $0.7598000 | $0.3516000 |
| 2021-10-16 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-15 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-14 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-13 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-12 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-11 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-10 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-09 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-08 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-07 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-06 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-05 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-04 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-03 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-02 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-10-01 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-30 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-29 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-28 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-27 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-26 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-25 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-24 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-23 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-22 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-21 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-20 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-19 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-18 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-17 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-16 | $0.6844000 | $0.6757000 | $0.6757000 | $0.6757000 |
| 2021-09-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-09-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-08-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-07-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-19 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-08 | $0.4436000 | $0.6318000 | $0.6318000 | $0.4413000 |
| 2021-06-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-05 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-04 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-03 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-02 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-06-01 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-05-31 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-05-30 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-05-29 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-05-28 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-05-27 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-05-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-05-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-05-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-05-23 | $0.7598000 | $0.3100000 | $0.7598000 | $0.3100000 |
| 2021-05-22 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-21 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-20 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-19 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-18 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-17 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-16 | $0.5029000 | $0.6789000 | $0.6789000 | $0.4949000 |
| 2021-05-15 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-14 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-13 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-12 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-11 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-10 | $0.7852000 | $0.7598000 | $0.7852000 | $0.7598000 |
| 2021-05-09 | $0.7852000 | $0.7852000 | $0.7852000 | $0.7852000 |
| 2021-05-08 | $0.7852000 | $0.7852000 | $0.7852000 | $0.7852000 |
| 2021-05-07 | $0.7852000 | $0.7852000 | $0.7852000 | $0.7852000 |
| 2021-05-06 | $0.3414000 | $0.7852000 | $0.7852000 | $0.3414000 |
| 2021-05-05 | $0.3414000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-05-04 | $0.4735000 | $0.4473000 | $0.5889000 | $0.4473000 |
| 2021-05-03 | $0.3414000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-05-02 | $0.3414000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-05-01 | $0.3414000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-04-30 | $0.3414000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-04-29 | $0.3414000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-04-28 | $0.3414000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-04-27 | $0.3414000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-04-26 | $0.3100000 | $0.3414000 | $0.3414000 | $0.3100000 |
| 2021-04-25 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-04-24 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-04-23 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-04-22 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-04-21 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-04-20 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-04-19 | $1.17 | $0.7355000 | $1.16 | $0.5752000 |
| 2021-04-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-04-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-04-16 | $0.9326000 | $0.3348000 | $0.8988000 | $0.3348000 |
| 2021-04-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-04-14 | $0.3000000 | $0.3100000 | $0.3100000 | $0.3000000 |
| 2021-04-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-03 | $0.3000000 | $0.3000000 | $0.9979000 | $0.3000000 |
| 2021-03-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-20 | $0.8340000 | $1.16 | $1.16 | $0.2599000 |
| 2021-02-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-12 | $0.3383000 | $0.3000000 | $0.3383000 | $0.3000000 |
| 2021-02-11 | $0.2409000 | $0.6623000 | $0.6623000 | $0.2471000 |
| 2021-02-10 | $0.4097000 | $0.6683000 | $0.6688000 | $0.3561000 |
| 2021-02-09 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-02-08 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-02-07 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-02-06 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-02-05 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-02-04 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-02-03 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-02-02 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-02-01 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-31 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-30 | $0.1906000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-01-29 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-28 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-27 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-26 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-25 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-24 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-23 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-22 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-21 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-20 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-19 | $0.3383000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-18 | $0.1725000 | $0.3383000 | $0.3383000 | $0.1725000 |
| 2021-01-17 | $0.1698000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-01-16 | $0.2377000 | $0.3174000 | $0.3174000 | $0.1628000 |
| 2021-01-15 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-14 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-13 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-12 | $0.2300000 | $0.2200000 | $0.2207000 | $0.2200000 |
| 2021-01-11 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-10 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-09 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-08 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-07 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-06 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-05 | $0.3459000 | $0.2488000 | $0.3658000 | $0.1525000 |
| 2021-01-04 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-03 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-02 | $0.2142000 | $0.2087000 | $0.2348000 | $0.2087000 |
| 2021-01-01 | $0.2051000 | $0.2423000 | $0.2423000 | $0.2033000 |
| 2020-12-31 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-12-30 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-12-29 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-12-28 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-12-27 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-12-26 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-12-25 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-12-24 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-12-23 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-12-22 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-12-21 | $0.1823000 | $0.1657000 | $0.1766000 | $0.1657000 |
| 2020-12-20 | $0.1942000 | $0.3025000 | $0.3025000 | $0.1942000 |
| 2020-12-19 | $0.4319000 | $0.1853000 | $0.4452000 | $0.1853000 |
| 2020-12-18 | $0.1521000 | $0.1942000 | $0.1942000 | $0.1521000 |
| 2020-12-17 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-16 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-15 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-14 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-13 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-12 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-11 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-10 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-09 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-08 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-07 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-06 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-05 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-04 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-03 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-02 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-01 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-30 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-29 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-28 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-27 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-26 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-25 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-24 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-23 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-22 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-21 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-20 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-19 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-18 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-17 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-16 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-15 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-14 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-13 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-12 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-11 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-10 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-09 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-08 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-07 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-06 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-05 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-04 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-03 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-02 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-11-01 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-31 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-30 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-29 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-28 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-27 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-26 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-25 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-24 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-23 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-22 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-21 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-20 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-19 | $0.2388000 | $0.2195000 | $0.2438000 | $0.2195000 |
| 2020-10-18 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-17 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-16 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-15 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-14 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-13 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-12 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-11 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-10 | $0.1229000 | $0.2344000 | $0.2344000 | $0.1256000 |
| 2020-10-09 | $0.2292000 | $0.1229000 | $0.2319000 | $0.1229000 |
| 2020-10-08 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-07 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-06 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-05 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-04 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-03 | $0.1831000 | $0.2213000 | $0.2213000 | $0.1827000 |
| 2020-10-02 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-01 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-30 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-29 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-28 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-27 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-26 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-25 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-24 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-23 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-22 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-21 | $0.1889000 | $0.1803000 | $0.1803000 | $0.1802000 |
| 2020-09-20 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-19 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-18 | $0.1895000 | $0.1892000 | $0.1893000 | $0.1892000 |
| 2020-09-17 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-16 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-15 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-14 | $0.1440000 | $0.1902000 | $0.1902000 | $0.1483000 |
| 2020-09-13 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-12 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-11 | $0.1464000 | $0.1800000 | $0.1800000 | $0.1471000 |
| 2020-09-10 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-09 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-08 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-07 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-06 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-05 | $0.1175000 | $0.1439000 | $0.1439000 | $0.1142000 |
| 2020-09-04 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-03 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-02 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-01 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-31 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-30 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-29 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-28 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-27 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-26 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-25 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-24 | $0.1459000 | $0.1320000 | $0.1472000 | $0.1320000 |
| 2020-08-23 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-22 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-21 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-20 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-19 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-18 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-17 | $0.1748000 | $0.1540000 | $0.1805000 | $0.1540000 |
| 2020-08-16 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-08-15 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-08-14 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-08-13 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-08-12 | $0.1468000 | $0.1507000 | $0.1507000 | $0.1468000 |
| 2020-08-11 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-08-10 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-08-09 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-08-08 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-08-07 | $0.1464000 | $0.1468000 | $0.1468000 | $0.1464000 |
| 2020-08-06 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-08-05 | $0.1522000 | $0.1514000 | $0.1566000 | $0.1500000 |
| 2020-08-04 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-08-03 | $0.1806000 | $0.1507000 | $0.1875000 | $0.1507000 |
| 2020-08-02 | $0.1924000 | $0.1806000 | $0.1847000 | $0.1806000 |
| 2020-08-01 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-31 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-30 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-29 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-28 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-27 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-26 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-25 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-24 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-23 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-22 | $0.1502000 | $0.1313000 | $0.1614000 | $0.1313000 |
| 2020-07-21 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-20 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-19 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-18 | $0.1018000 | $0.1346000 | $0.1346000 | $0.1021000 |
| 2020-07-17 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-16 | $0.1025000 | $0.1016000 | $0.1018000 | $0.1016000 |
| 2020-07-15 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-14 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-13 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-12 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-11 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-10 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-09 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-08 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-07 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-06 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-05 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-04 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-03 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-02 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-07-01 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-06-30 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-06-29 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-06-28 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-06-27 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-06-26 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-06-25 | $0.1622000 | $0.1464000 | $0.1622000 | $0.1464000 |
| 2020-06-24 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-23 | $0.1999000 | $0.1614000 | $0.1998000 | $0.1614000 |
| 2020-06-22 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-21 | $0.1048000 | $0.1036000 | $0.1041000 | $0.1036000 |
| 2020-06-20 | $0.1856000 | $0.1048000 | $0.1867000 | $0.1048000 |
| 2020-06-19 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-18 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-17 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-16 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-15 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-14 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-13 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-12 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-11 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-10 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-09 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-08 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-07 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-06 | $0.2818000 | $0.1929000 | $0.2833000 | $0.1929000 |
| 2020-06-05 | $0.1711000 | $0.2818000 | $0.2818000 | $0.1681000 |
| 2020-06-04 | $0.3866000 | $0.1711000 | $0.3918000 | $0.1711000 |
| 2020-06-03 | $0.3962000 | $0.3866000 | $0.4021000 | $0.3866000 |
| 2020-06-02 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-01 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-05-31 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-05-30 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-05-29 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-05-28 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-05-27 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-05-26 | $0.3116000 | $0.3679000 | $0.3679000 | $0.3096000 |
| 2020-05-25 | $0.3981000 | $0.3116000 | $0.4064000 | $0.3116000 |
| 2020-05-24 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-05-23 | $0.4127000 | $0.4194000 | $0.4194000 | $0.4134000 |
| 2020-05-22 | $0.3625000 | $0.4127000 | $0.4127000 | $0.3669000 |
| 2020-05-21 | $0.5706000 | $0.3625000 | $0.5435000 | $0.3625000 |
| 2020-05-20 | $0.5463000 | $0.5706000 | $0.5706000 | $0.5312000 |
| 2020-05-19 | $0.5037000 | $0.5463000 | $0.5463000 | $0.5010000 |
| 2020-05-18 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-05-17 | $0.6376000 | $0.5010000 | $0.6568000 | $0.3750000 |
| 2020-05-16 | $0.2531000 | $0.6376000 | $0.6478000 | $0.2551000 |
| 2020-05-15 | $0.6782000 | $0.2531000 | $0.6448000 | $0.2531000 |
| 2020-05-14 | $0.6462000 | $0.6782000 | $0.6792000 | $0.4408000 |
| 2020-05-13 | $0.6112000 | $0.6462000 | $0.6462000 | $0.4193000 |
| 2020-05-12 | $0.1524000 | $0.6112000 | $0.6114000 | $0.1565000 |
| 2020-05-11 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-05-10 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-05-09 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-05-08 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-05-07 | $0.1902000 | $0.1778000 | $0.2078000 | $0.1778000 |
| 2020-05-06 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-05-05 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-05-04 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-05-03 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-05-02 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-05-01 | $0.1869000 | $0.1835000 | $0.1911000 | $0.1835000 |
| 2020-04-30 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-04-29 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-04-28 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-04-27 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-04-26 | $0.2588000 | $0.1667000 | $0.2641000 | $0.1667000 |
| 2020-04-25 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-04-24 | $0.2512000 | $0.2575000 | $0.2575000 | $0.2519000 |
| 2020-04-23 | $0.2472000 | $0.2512000 | $0.2595000 | $0.2512000 |
| 2020-04-22 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-04-21 | $0.2371000 | $0.2375000 | $0.2376000 | $0.2375000 |
| 2020-04-20 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-04-19 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-04-18 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-04-17 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-04-16 | $0.2998000 | $0.2398000 | $0.2998000 | $0.2398000 |
| 2020-04-15 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-04-14 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-04-13 | $0.2396000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2020-04-12 | $0.2621000 | $0.2396000 | $0.2631000 | $0.2396000 |
| 2020-04-11 | $0.2687000 | $0.2621000 | $0.2692000 | $0.2575000 |
| 2020-04-10 | $0.2727000 | $0.2687000 | $0.2687000 | $0.2570000 |
| 2020-04-09 | $0.3282000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2020-04-08 | $0.2691000 | $0.2754000 | $0.2766000 | $0.2752000 |
| 2020-04-07 | $0.3355000 | $0.2691000 | $0.3289000 | $0.2691000 |
| 2020-04-06 | $0.3097000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2020-04-05 | $0.6703000 | $0.3097000 | $0.6611000 | $0.3048000 |
| 2020-04-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-04-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-04-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-04-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-03-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-02-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-01-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-12-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-11-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-10-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-09-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-08-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-07-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-06-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-05-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-04-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-03-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-02-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2019-01-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-16 | $0.3071000 | $0.3173000 | $0.3173000 | $0.3093000 |
| 2018-12-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-14 | $0.3804000 | $0.3103000 | $0.3724000 | $0.3103000 |
| 2018-12-13 | $0.3330000 | $0.3804000 | $0.3804000 | $0.3158000 |
| 2018-12-12 | $0.4081000 | $0.3331000 | $0.4183000 | $0.3331000 |
| 2018-12-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-04 | $0.4646000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2018-12-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-12-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-30 | $0.4073000 | $0.4812000 | $0.4812000 | $0.3810000 |
| 2018-11-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-28 | $0.4530000 | $0.4051000 | $0.5052000 | $0.4051000 |
| 2018-11-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-21 | $0.5268000 | $0.5443000 | $0.5512000 | $0.5443000 |
| 2018-11-20 | $0.4184000 | $0.5268000 | $0.5268000 | $0.3864000 |
| 2018-11-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-13 | $0.6930000 | $0.5515000 | $0.6891000 | $0.5515000 |
| 2018-11-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-03 | $0.6951000 | $0.6931000 | $0.6931000 | $0.6931000 |
| 2018-11-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-11-01 | $0.6850000 | $0.6936000 | $0.6936000 | $0.6892000 |
| 2018-10-31 | $0.6814000 | $0.6850000 | $0.6850000 | $0.6850000 |
| 2018-10-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-24 | $0.6988000 | $0.5470000 | $0.6994000 | $0.5470000 |
| 2018-10-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-22 | $0.5498000 | $0.7002000 | $0.7002000 | $0.5475000 |
| 2018-10-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-17 | $0.7116000 | $0.5552000 | $0.7107000 | $0.5552000 |
| 2018-10-16 | $0.7148000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2018-10-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-14 | $0.6775000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2018-10-13 | $0.6759000 | $0.6775000 | $0.6775000 | $0.5238000 |
| 2018-10-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-10-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-29 | $0.5640000 | $0.7139000 | $0.7588000 | $0.4845000 |
| 2018-09-28 | $0.6020000 | $0.5640000 | $1.26 | $0.4678000 |
| 2018-09-27 | $0.5171000 | $0.6020000 | $0.6020000 | $0.5350000 |
| 2018-09-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-25 | $0.5268000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2018-09-24 | $0.5364000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2018-09-23 | $0.5375000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-09-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-20 | $0.5120000 | $0.5206000 | $0.5207000 | $0.5206000 |
| 2018-09-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-16 | $0.5219000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2018-09-15 | $0.5192000 | $0.5219000 | $0.5222000 | $0.5219000 |
| 2018-09-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-13 | $0.5073000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2018-09-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-11 | $0.5695000 | $0.5040000 | $0.5669000 | $0.5040000 |
| 2018-09-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-09-01 | $0.6327000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2018-08-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-30 | $0.6349000 | $0.6302000 | $0.6302000 | $0.6301000 |
| 2018-08-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-20 | $0.5854000 | $0.5645000 | $0.5645000 | $0.5643000 |
| 2018-08-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-18 | $0.5935000 | $0.5767000 | $0.5768000 | $0.5767000 |
| 2018-08-17 | $0.5694000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2018-08-16 | $0.6337000 | $0.5693000 | $0.6387000 | $0.5693000 |
| 2018-08-15 | $0.6510000 | $0.6337000 | $0.6588000 | $0.6337000 |
| 2018-08-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-07 | $0.7015000 | $0.7059000 | $0.7059000 | $0.6790000 |
| 2018-08-06 | $0.7113000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2018-08-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-02 | $0.7991000 | $0.7618000 | $0.7919000 | $0.7618000 |
| 2018-08-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-31 | $0.8585000 | $0.8122000 | $0.8122000 | $0.8122000 |
| 2018-07-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-26 | $0.8726000 | $0.8334000 | $0.8477000 | $0.8334000 |
| 2018-07-25 | $0.8975000 | $0.8726000 | $0.8734000 | $0.8726000 |
| 2018-07-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-21 | $0.7847000 | $0.7916000 | $0.7924000 | $0.7916000 |
| 2018-07-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-16 | $0.6816000 | $0.7212000 | $0.7219000 | $0.7212000 |
| 2018-07-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-13 | $0.6698000 | $0.6672000 | $0.6672000 | $0.6672000 |
| 2018-07-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-09 | $0.7184000 | $0.7142000 | $0.7149000 | $0.7142000 |
| 2018-07-08 | $0.7434000 | $0.7184000 | $0.7378000 | $0.7184000 |
| 2018-07-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-06 | $0.7371000 | $0.7262000 | $0.7447000 | $0.7262000 |
| 2018-07-05 | $0.8224000 | $0.7371000 | $0.8155000 | $0.7371000 |
| 2018-07-04 | $0.8461000 | $0.8224000 | $0.8567000 | $0.7434000 |
| 2018-07-03 | $1.32 | $0.8462000 | $1.30 | $0.8462000 |
| 2018-07-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-27 | $1.21 | $1.23 | $1.23 | $1.22 |
| 2018-06-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-18 | $1.02 | $1.34 | $1.34 | $1.06 |
| 2018-06-17 | $1.03 | $1.02 | $1.02 | $0.7885000 |
| 2018-06-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-14 | $0.9970000 | $1.05 | $1.05 | $1.05 |
| 2018-06-13 | $1.04 | $0.9970000 | $0.9970000 | $0.7150000 |
| 2018-06-12 | $1.04 | $0.9901000 | $0.9901000 | $0.9901000 |
| 2018-06-11 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2018-06-10 | $1.13 | $1.02 | $1.02 | $0.7858000 |
| 2018-06-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-08 | $0.8239000 | $1.15 | $1.15 | $0.8161000 |
| 2018-06-07 | $1.14 | $0.8239000 | $1.15 | $0.8239000 |
| 2018-06-06 | $0.9232000 | $1.14 | $1.14 | $0.9271000 |
| 2018-06-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-03 | $1.00 | $0.9341000 | $1.01 | $0.9341000 |
| 2018-06-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-31 | $0.9685000 | $0.9828000 | $0.9828000 | $0.9828000 |
| 2018-05-30 | $0.9792000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2018-05-29 | $1.21 | $0.9792000 | $1.27 | $0.9792000 |
| 2018-05-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-27 | $0.9657000 | $1.25 | $1.25 | $0.9667000 |
| 2018-05-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-24 | $1.27 | $0.9959000 | $1.29 | $0.9959000 |
| 2018-05-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-22 | $1.43 | $1.36 | $1.36 | $1.36 |
| 2018-05-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-19 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-05-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-16 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2018-05-15 | $1.13 | $1.44 | $1.44 | $1.10 |
| 2018-05-14 | $1.17 | $1.16 | $1.47 | $1.16 |
| 2018-05-13 | $1.25 | $1.17 | $1.54 | $1.17 |
| 2018-05-12 | $1.31 | $1.25 | $1.32 | $1.25 |
| 2018-05-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-08 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2018-05-07 | $1.70 | $1.45 | $1.66 | $1.45 |
| 2018-05-06 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2018-05-05 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2018-05-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-03 | $1.43 | $1.51 | $1.51 | $1.51 |
| 2018-05-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-05-01 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2018-04-30 | $1.67 | $1.44 | $1.64 | $1.44 |
| 2018-04-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-04-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-04-27 | $1.49 | $1.58 | $1.58 | $1.43 |
| 2018-04-26 | $1.51 | $1.49 | $1.58 | $1.24 |
| 2018-04-25 | $1.70 | $1.51 | $1.57 | $1.51 |
| 2018-04-24 | $1.58 | $1.70 | $1.70 | $1.70 |
| 2018-04-23 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2018-04-22 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2018-04-21 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2018-04-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-04-19 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2018-04-18 | $1.40 | $1.45 | $1.45 | $1.45 |
| 2018-04-17 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2018-04-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-04-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-04-14 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2018-04-13 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2018-04-12 | $1.23 | $1.40 | $1.41 | $1.40 |
| 2018-04-11 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2018-04-10 | $1.20 | $1.17 | $1.22 | $1.17 |
| 2018-04-09 | $1.25 | $1.20 | $1.21 | $1.20 |
| 2018-04-08 | $1.24 | $1.25 | $1.26 | $1.25 |
| 2018-04-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-04-06 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2018-04-05 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2018-04-04 | $1.32 | $1.16 | $1.21 | $1.16 |
| 2018-04-03 | $1.25 | $1.32 | $1.32 | $1.32 |
| 2018-04-02 | $1.21 | $1.20 | $1.25 | $1.20 |
| 2018-04-01 | $1.25 | $1.21 | $1.23 | $1.08 |
| 2018-03-31 | $1.30 | $1.25 | $3.06 | $1.09 |
| 2018-03-30 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2018-03-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-03-28 | $1.51 | $1.27 | $1.53 | $1.27 |
| 2018-03-27 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2018-03-26 | $1.46 | $1.35 | $1.40 | $1.35 |
| 2018-03-25 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2018-03-24 | $1.69 | $1.61 | $1.61 | $1.61 |
| 2018-03-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-03-22 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2018-03-21 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2018-03-20 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2018-03-19 | $1.42 | $1.48 | $1.49 | $1.48 |
| 2018-03-18 | $1.60 | $1.42 | $1.67 | $1.42 |
| 2018-03-17 | $1.42 | $1.60 | $1.60 | $1.35 |
| 2018-03-16 | $1.68 | $1.42 | $1.68 | $1.39 |
| 2018-03-15 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2018-03-14 | $1.43 | $1.67 | $1.67 | $1.28 |
| 2018-03-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2018-03-12 | $2.41 | $1.43 | $2.30 | $1.43 |
| 2018-03-11 | $2.22 | $2.41 | $2.41 | $2.41 |
| 2018-03-10 | $2.31 | $2.22 | $2.22 | $2.20 |
| 2018-03-09 | $2.14 | $2.31 | $2.31 | $2.10 |
| 2018-03-08 | $2.28 | $2.14 | $2.14 | $2.14 |
| 2018-03-07 | $2.15 | $2.28 | $2.32 | $1.99 |
| 2018-03-06 | $1.83 | $2.15 | $2.15 | $1.51 |
| 2018-03-05 | $1.61 | $1.83 | $1.83 | $1.61 |
| 2018-03-04 | $1.73 | $1.61 | $1.74 | $1.61 |
| 2018-03-03 | $2.21 | $1.73 | $2.30 | $1.73 |
| 2018-03-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-03-01 | $2.07 | $2.19 | $2.19 | $2.19 |
| 2018-02-28 | $2.11 | $2.07 | $2.07 | $2.05 |
| 2018-02-27 | $1.45 | $2.11 | $2.11 | $1.48 |
| 2018-02-26 | $1.35 | $1.45 | $1.45 | $1.45 |
| 2018-02-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-02-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-02-23 | $1.95 | $1.43 | $2.02 | $1.43 |
| 2018-02-22 | $2.08 | $1.95 | $1.95 | $1.95 |
| 2018-02-21 | $1.69 | $1.47 | $2.09 | $1.47 |
| 2018-02-20 | $2.27 | $1.69 | $2.29 | $1.69 |
| 2018-02-19 | $2.12 | $2.27 | $2.27 | $1.68 |
| 2018-02-18 | $1.53 | $2.12 | $2.12 | $1.43 |
| 2018-02-17 | $2.14 | $1.53 | $2.33 | $1.53 |
| 2018-02-16 | $2.17 | $2.14 | $2.20 | $2.14 |
| 2018-02-15 | $1.36 | $2.17 | $2.17 | $1.44 |
| 2018-02-14 | $1.12 | $1.36 | $3.60 | $1.24 |
| 2018-02-13 | $1.52 | $1.12 | $3.20 | $1.03 |
| 2018-02-12 | $1.30 | $1.52 | $2.53 | $1.44 |
| 2018-02-11 | $2.74 | $1.30 | $2.59 | $1.30 |
| 2018-02-10 | $2.17 | $2.74 | $3.17 | $1.33 |
| 2018-02-09 | $2.07 | $2.09 | $2.17 | $1.35 |
| 2018-02-08 | $1.44 | $2.07 | $2.07 | $1.57 |
| 2018-02-07 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2018-02-06 | $1.74 | $1.46 | $2.86 | $1.16 |
| 2018-02-05 | $2.06 | $1.74 | $1.74 | $0.9129000 |
| 2018-02-04 | $3.41 | $2.06 | $3.08 | $1.89 |
| 2018-02-03 | $3.32 | $3.41 | $3.47 | $3.41 |
| 2018-02-02 | $1.73 | $3.32 | $3.32 | $1.69 |
| 2018-02-01 | $1.23 | $1.73 | $2.46 | $1.10 |
| 2018-01-31 | $2.20 | $1.33 | $3.83 | $1.33 |
| 2018-01-30 | $2.25 | $1.94 | $2.13 | $1.94 |
| 2018-01-29 | $2.24 | $2.25 | $2.25 | $2.13 |
| 2018-01-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-27 | $2.11 | $2.18 | $2.20 | $2.18 |
| 2018-01-26 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2018-01-25 | $1.40 | $2.12 | $2.24 | $1.37 |
| 2018-01-24 | $3.62 | $1.40 | $4.32 | $1.37 |
| 2018-01-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-21 | $4.26 | $3.85 | $3.85 | $3.85 |
| 2018-01-20 | $3.84 | $5.75 | $5.75 | $4.26 |
| 2018-01-19 | $4.58 | $3.84 | $5.06 | $3.84 |
| 2018-01-18 | $4.47 | $3.72 | $4.47 | $3.72 |
| 2018-01-17 | $4.37 | $4.47 | $4.47 | $4.32 |
| 2018-01-16 | $4.54 | $4.37 | $4.37 | $3.76 |
| 2018-01-15 | $4.20 | $4.54 | $4.54 | $4.20 |
| 2018-01-14 | $4.37 | $4.20 | $4.20 | $4.16 |
| 2018-01-13 | $3.14 | $4.37 | $4.37 | $3.23 |
| 2018-01-12 | $3.02 | $3.14 | $3.14 | $3.14 |
| 2018-01-11 | $3.39 | $3.02 | $3.02 | $2.88 |
| 2018-01-10 | $2.89 | $3.39 | $3.39 | $2.98 |
| 2018-01-09 | $3.22 | $2.89 | $3.24 | $2.89 |
| 2018-01-08 | $3.25 | $3.22 | $3.22 | $3.00 |
| 2018-01-07 | $3.21 | $3.25 | $3.25 | $3.03 |
| 2018-01-06 | $3.16 | $3.20 | $3.20 | $3.19 |
| 2018-01-05 | $1.92 | $3.16 | $3.16 | $2.14 |
| 2018-01-04 | $9.90 | $1.80 | $9.90 | $1.80 |
| 2018-01-03 | $1.78 | $1.82 | $1.90 | $1.82 |
| 2018-01-02 | $1.51 | $1.72 | $1.72 | $1.72 |
| 2018-01-01 | $1.66 | $1.62 | $1.62 | $1.61 |
| 2017-12-31 | $1.50 | $1.66 | $2.77 | $1.66 |
| 2017-12-30 | $1.73 | $1.50 | $1.50 | $1.50 |
| 2017-12-29 | $1.72 | $1.73 | $2.73 | $1.72 |
| 2017-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-26 | $1.96 | $1.88 | $2.23 | $1.88 |
| 2017-12-25 | $1.35 | $1.45 | $1.45 | $1.45 |
| 2017-12-24 | $1.72 | $1.95 | $1.95 | $1.65 |
| 2017-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-21 | $1.97 | $1.87 | $1.87 | $1.87 |
| 2017-12-20 | $2.10 | $1.97 | $2.34 | $1.97 |
| 2017-12-19 | $2.27 | $2.10 | $2.10 | $2.10 |
| 2017-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-17 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2017-12-16 | $2.10 | $2.31 | $2.31 | $2.31 |
| 2017-12-15 | $2.34 | $2.11 | $2.51 | $2.11 |
| 2017-12-14 | $1.95 | $2.34 | $2.34 | $1.97 |
| 2017-12-13 | $1.83 | $1.95 | $1.95 | $1.74 |
| 2017-12-12 | $1.79 | $1.83 | $1.84 | $1.83 |
| 2017-12-11 | $2.14 | $1.79 | $2.38 | $1.79 |
| 2017-12-10 | $1.90 | $2.14 | $2.14 | $1.93 |
| 2017-12-09 | $2.05 | $1.90 | $2.88 | $1.90 |
| 2017-12-08 | $2.16 | $2.05 | $2.12 | $2.05 |
| 2017-12-07 | $1.76 | $2.16 | $2.16 | $2.16 |
| 2017-12-06 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2017-12-05 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2017-12-04 | $1.44 | $1.49 | $1.51 | $1.49 |
| 2017-12-03 | $1.42 | $1.44 | $1.46 | $1.44 |
| 2017-12-02 | $1.44 | $1.42 | $1.44 | $1.42 |
| 2017-12-01 | $1.27 | $1.44 | $1.44 | $1.39 |
| 2017-11-30 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2017-11-29 | $1.94 | $1.26 | $1.92 | $1.26 |
| 2017-11-28 | $1.37 | $1.94 | $1.95 | $1.27 |
| 2017-11-27 | $1.31 | $1.37 | $1.37 | $1.36 |
| 2017-11-26 | $1.23 | $1.31 | $1.31 | $1.31 |
| 2017-11-25 | $1.05 | $1.23 | $1.23 | $1.12 |
| 2017-11-24 | $1.03 | $1.05 | $1.06 | $1.05 |
| 2017-11-22 | $1.04 | $1.06 | $1.06 | $1.05 |
| 2017-11-21 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2017-11-20 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2017-11-19 | $0.9827000 | $1.04 | $1.04 | $1.02 |
| 2017-11-14 | $0.8231000 | $0.8332000 | $0.8332000 | $0.8319000 |
| 2017-11-13 | $0.6284000 | $0.8231000 | $0.8231000 | $0.6972000 |
| 2017-11-12 | $0.6777000 | $0.6284000 | $0.6360000 | $0.6284000 |
| 2017-11-10 | $0.7622000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2017-11-09 | $0.7958000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2017-11-07 | $0.7307000 | $0.7593000 | $0.7593000 | $0.7458000 |
| 2017-11-06 | $0.8476000 | $0.7307000 | $0.7982000 | $0.7307000 |
| 2017-11-04 | $0.8213000 | $0.4915000 | $0.8092000 | $0.4915000 |
| 2017-11-03 | $0.8057000 | $0.8203000 | $1.01 | $0.8203000 |
| 2017-11-01 | $0.7694000 | $0.7728000 | $0.8038000 | $0.7728000 |
| 2017-10-31 | $0.7643000 | $0.7696000 | $0.8051000 | $0.7696000 |
| 2017-10-29 | $0.6013000 | $0.7672000 | $0.7672000 | $0.6455000 |
| 2017-10-28 | $0.8776000 | $0.4805000 | $0.8686000 | $0.4805000 |
| 2017-10-27 | $0.8751000 | $0.8775000 | $0.8775000 | $0.8775000 |
| 2017-10-26 | $0.6026000 | $0.6182000 | $0.6188000 | $0.6182000 |
| 2017-10-24 | $0.8300000 | $0.5794000 | $0.7751000 | $0.5794000 |
| 2017-10-23 | $0.8035000 | $0.8300000 | $0.8300000 | $0.6205000 |
| 2017-10-22 | $0.8295000 | $0.8035000 | $0.8262000 | $0.7526000 |
| 2017-10-20 | $0.7870000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2017-10-19 | $0.7701000 | $0.7870000 | $0.7870000 | $0.7870000 |
| 2017-10-18 | $0.7732000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2017-10-17 | $0.8178000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2017-10-16 | $0.7840000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2017-10-15 | $0.8044000 | $0.7855000 | $0.7855000 | $0.7855000 |
| 2017-10-14 | $0.7791000 | $0.8044000 | $0.8050000 | $0.8044000 |
| 2017-10-13 | $0.7486000 | $0.7791000 | $1.18 | $0.7768000 |
| 2017-10-12 | $0.9648000 | $0.7486000 | $1.17 | $0.7486000 |
| 2017-10-11 | $1.00 | $0.9648000 | $1.01 | $0.6122000 |
| 2017-10-10 | $1.00 | $1.00 | $1.00 | $0.8241000 |
| 2017-10-09 | $0.8347000 | $1.00 | $1.00 | $0.8642000 |
| 2017-10-08 | $0.8894000 | $0.8347000 | $0.9246000 | $0.8347000 |
| 2017-10-07 | $0.7869000 | $0.8894000 | $0.8894000 | $0.7984000 |
| 2017-10-06 | $0.8634000 | $0.7869000 | $0.8766000 | $0.7563000 |
| 2017-10-05 | $0.8437000 | $0.8634000 | $0.8643000 | $0.7398000 |
| 2017-10-04 | $0.7162000 | $0.8437000 | $0.8437000 | $0.7003000 |
| 2017-10-03 | $0.6281000 | $0.7162000 | $0.8628000 | $0.6156000 |
| 2017-10-02 | $0.6539000 | $0.6281000 | $0.8803000 | $0.6272000 |
| 2017-10-01 | $0.6454000 | $0.6539000 | $0.8806000 | $0.6517000 |
| 2017-09-30 | $0.7928000 | $0.6454000 | $0.8329000 | $0.6214000 |
| 2017-09-29 | $0.4405000 | $0.7928000 | $0.8930000 | $0.4381000 |
| 2017-09-28 | $0.5202000 | $0.4405000 | $0.5182000 | $0.4405000 |
| 2017-09-27 | $0.4874000 | $0.5202000 | $0.5274000 | $0.4423000 |
| 2017-09-26 | $0.5526000 | $0.4874000 | $0.5469000 | $0.3959000 |
| 2017-09-25 | $0.4881000 | $0.5526000 | $0.5526000 | $0.3976000 |
| 2017-09-24 | $0.5042000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2017-09-23 | $0.4793000 | $0.5042000 | $0.5561000 | $0.5042000 |
| 2017-09-22 | $0.4811000 | $0.4793000 | $0.4793000 | $0.4789000 |
| 2017-09-21 | $0.8145000 | $0.4811000 | $0.7589000 | $0.4522000 |
| 2017-09-20 | $0.4998000 | $0.8145000 | $0.8836000 | $0.4814000 |
| 2017-09-19 | $0.4108000 | $0.4998000 | $1.17 | $0.3916000 |
| 2017-09-18 | $0.3331000 | $0.4108000 | $0.6983000 | $0.3702000 |
| 2017-09-17 | $0.3339000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2017-09-16 | $0.3351000 | $0.3339000 | $0.3339000 | $0.3337000 |
| 2017-09-15 | $0.5675000 | $0.3351000 | $0.6499000 | $0.3351000 |
| 2017-09-14 | $0.4559000 | $0.5675000 | $1.88 | $0.2293000 |
| 2017-09-13 | $0.4824000 | $0.4559000 | $0.4559000 | $0.4490000 |
| 2017-09-12 | $0.4332000 | $0.4833000 | $0.4833000 | $0.4271000 |
| 2017-09-11 | $0.3702000 | $0.4196000 | $0.4196000 | $0.3678000 |
| 2017-09-09 | $0.3980000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2017-09-07 | $0.4249000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2017-09-06 | $0.4063000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2017-09-03 | $0.4140000 | $0.4251000 | $0.4251000 | $0.4022000 |
| 2017-09-02 | $0.4291000 | $0.4140000 | $0.4141000 | $0.3987000 |
| 2017-08-31 | $0.3995000 | $0.4128000 | $0.4129000 | $0.4128000 |
| 2017-08-30 | $0.4134000 | $0.3995000 | $0.4149000 | $0.3995000 |
| 2017-08-28 | $0.3908000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2017-08-26 | $0.3805000 | $0.3914000 | $0.3914000 | $0.3794000 |
| 2017-08-25 | $0.3765000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2017-08-24 | $0.3194000 | $0.3765000 | $0.3766000 | $0.3331000 |
| 2017-08-23 | $0.3153000 | $0.3194000 | $0.3725000 | $0.3192000 |
| 2017-08-21 | $0.3402000 | $0.0002400 | $0.3966000 | $0.0000400 |
| 2017-08-20 | $0.3321000 | $0.3402000 | $0.4957000 | $0.2867000 |
| 2017-08-19 | $0.3695000 | $0.3321000 | $0.5811000 | $0.2909000 |
| 2017-08-17 | $0.4168000 | $0.3851000 | $0.4177000 | $0.2888000 |
| 2017-08-16 | $0.3706000 | $0.4168000 | $0.4168000 | $0.3906000 |
| 2017-08-15 | $0.6756000 | $0.3706000 | $0.6496000 | $0.3706000 |
| 2017-08-14 | $0.5688000 | $0.6756000 | $0.6756000 | $0.4112000 |
| 2017-08-13 | $0.5420000 | $0.5688000 | $0.5688000 | $0.3617000 |
| 2017-08-12 | $0.3903000 | $0.5420000 | $0.5420000 | $0.4135000 |
| 2017-08-10 | $0.3577000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2017-08-09 | $0.3054000 | $0.3577000 | $0.3577000 | $0.2982000 |
| 2017-08-07 | $0.3368000 | $0.3030000 | $0.3562000 | $0.3030000 |
| 2017-08-06 | $0.3344000 | $0.3368000 | $0.3368000 | $0.3313000 |
| 2017-08-05 | $0.4565000 | $0.3344000 | $0.5175000 | $0.3344000 |
| 2017-08-04 | $0.4465000 | $0.4565000 | $0.4574000 | $0.4565000 |
| 2017-08-02 | $0.4365000 | $0.4323000 | $0.4897000 | $0.4323000 |
| 2017-07-31 | $0.6911000 | $0.4582000 | $0.7202000 | $0.4582000 |
| 2017-07-30 | $0.7208000 | $0.6911000 | $0.7295000 | $0.5533000 |
| 2017-07-29 | $0.7401000 | $0.7208000 | $0.7219000 | $0.7208000 |
| 2017-07-28 | $0.5989000 | $0.7401000 | $0.7401000 | $0.5625000 |
| 2017-07-27 | $0.5630000 | $0.5989000 | $0.5989000 | $0.5408000 |
| 2017-07-26 | $0.5421000 | $0.5630000 | $0.5630000 | $0.4038000 |
| 2017-07-25 | $0.5206000 | $0.5421000 | $0.5421000 | $0.4042000 |
| 2017-07-24 | $0.5138000 | $0.5206000 | $0.5206000 | $0.5085000 |
| 2017-07-23 | $0.4326000 | $0.5138000 | $0.5138000 | $0.4204000 |
| 2017-07-22 | $0.4079000 | $0.4326000 | $0.4326000 | $0.4317000 |
| 2017-07-21 | $0.5397000 | $0.4079000 | $0.5037000 | $0.4079000 |
| 2017-07-20 | $0.3588000 | $0.5397000 | $0.5397000 | $0.4505000 |
| 2017-07-19 | $0.4369000 | $0.3588000 | $0.4298000 | $0.3588000 |
| 2017-07-18 | $0.4201000 | $0.4369000 | $0.4369000 | $0.4364000 |
| 2017-07-17 | $0.3614000 | $0.4201000 | $0.4217000 | $0.4201000 |
| 2017-07-16 | $0.3845000 | $0.3614000 | $0.3727000 | $0.2913000 |
| 2017-07-15 | $0.3374000 | $0.3845000 | $0.3845000 | $0.2982000 |
| 2017-07-14 | $0.4585000 | $0.3374000 | $0.4337000 | $0.3374000 |
| 2017-07-13 | $0.3629000 | $0.4585000 | $0.4585000 | $0.3567000 |
| 2017-07-12 | $0.3510000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2017-07-11 | $0.2930000 | $0.3510000 | $0.4639000 | $0.2905000 |
| 2017-07-10 | $0.5023000 | $0.4688000 | $0.6727000 | $0.4688000 |
| 2017-07-09 | $0.7182000 | $0.7208000 | $0.7230000 | $0.4380000 |
| 2017-07-08 | $0.4329000 | $0.7182000 | $0.7407000 | $0.4417000 |
| 2017-07-07 | $0.7228000 | $0.4329000 | $0.6951000 | $0.4274000 |
| 2017-07-06 | $0.4467000 | $0.7228000 | $0.7228000 | $0.4444000 |
| 2017-07-04 | $0.4237000 | $0.4449000 | $0.4449000 | $0.4311000 |
| 2017-07-03 | $0.7467000 | $0.4237000 | $0.7573000 | $0.4170000 |
| 2017-07-02 | $0.3972000 | $0.7467000 | $0.7467000 | $0.4155000 |
| 2017-06-30 | $0.7655000 | $0.4063000 | $0.7422000 | $0.4063000 |
| 2017-06-29 | $0.7326000 | $0.7655000 | $0.7655000 | $0.7163000 |
| 2017-06-28 | $0.7299000 | $0.7326000 | $0.7326000 | $0.7282000 |
| 2017-06-25 | $0.7361000 | $0.7180000 | $0.7223000 | $0.7180000 |
| 2017-06-24 | $0.3727000 | $0.7361000 | $0.7361000 | $0.3561000 |
| 2017-06-23 | $0.7741000 | $0.3727000 | $0.7706000 | $0.3727000 |
| 2017-06-22 | $0.3427000 | $0.7741000 | $0.7768000 | $0.3485000 |
| 2017-06-20 | $0.7531000 | $0.3526000 | $0.7952000 | $0.3526000 |
| 2017-06-19 | $0.3398000 | $0.7531000 | $0.7531000 | $0.3501000 |
| 2017-06-18 | $0.7944000 | $0.3398000 | $0.7598000 | $0.3398000 |
| 2017-06-17 | $0.7516000 | $0.7944000 | $0.7955000 | $0.7944000 |
| 2017-06-16 | $0.7303000 | $0.7516000 | $0.7516000 | $0.7501000 |
| 2017-06-15 | $0.7375000 | $0.7303000 | $0.7318000 | $0.7301000 |
| 2017-06-14 | $0.8128000 | $0.7375000 | $0.7392000 | $0.3407000 |
| 2017-06-13 | $0.7944000 | $0.8128000 | $0.8128000 | $0.7868000 |
| 2017-06-12 | $0.8891000 | $0.7944000 | $0.7944000 | $0.7941000 |
| 2017-06-11 | $0.8408000 | $0.8891000 | $0.8911000 | $0.4481000 |
| 2017-06-10 | $0.5623000 | $0.8408000 | $0.8701000 | $0.3051000 |
| 2017-06-09 | $0.1769000 | $0.5623000 | $0.5623000 | $0.1777000 |
| 2017-06-08 | $0.2718000 | $0.1769000 | $0.2827000 | $0.1769000 |
| 2017-06-07 | $0.2789000 | $0.2718000 | $0.2718000 | $0.2615000 |
| 2017-06-06 | $0.1705000 | $0.2789000 | $0.2789000 | $0.1809000 |
| 2017-06-05 | $0.2600000 | $0.1705000 | $0.2786000 | $0.1630000 |
| 2017-06-04 | $0.2647000 | $0.2600000 | $0.2625000 | $0.2600000 |
| 2017-06-02 | $0.2509000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2017-06-01 | $0.1383000 | $0.1450000 | $0.2492000 | $0.1449000 |
| 2017-05-31 | $0.1316000 | $0.1383000 | $0.2379000 | $0.1382000 |
| 2017-05-30 | $0.1982000 | $0.1316000 | $0.1908000 | $0.1316000 |
| 2017-05-29 | $0.1811000 | $0.1982000 | $0.1982000 | $0.1885000 |
| 2017-05-28 | $0.2463000 | $0.1811000 | $0.2627000 | $0.1811000 |
| 2017-05-26 | $0.1909000 | $0.2694000 | $0.2820000 | $0.1858000 |
| Pair | Exchange |
|---|---|
| FIRE/USDT | bingx |
| FIRE/USDT | bitget |
| FIRE/USDT | bitrue |
| FIRE/USDT | bybit |
| FIRE/USDT | coinex |
| FIRE/USDT | kucoin |
| FIRE/USDT | poloniex |
| FIRE/USDT | xtpub |
| FIRE/BTC | yobit |
| FIRE/DOGE | yobit |
| FIRE/ETH | yobit |
| FIRE/RUR | yobit |
| FIRE/USD | yobit |
| FIRE/WAVES | yobit |
Description
Fire is a Pow/PoS cryptocurrency that uses the X15 algorithm.
| Full Name | FireCoin (FIRE) |
|---|---|
| Start Date | N/A |
| Algorithm | X15 |
| Proof Type | PoW/P |
| Website | - |
| @FirecoinX15 | |
| N/A | |
| N/A | |
| Block Number | -1 |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | 66,731,284 FIRE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
FireCoin (FIRE) News
