Login 
FIO Protocol (FIO)
FIO
1 FIO Protocol (FIO) Rank 803
$0.027462
Buy / Sell
FIO Protocol (FIO) Rank 803
Website
Twitter
795,949,571 FIO
Buy / Sell
Get Wallet
FIO Protocol (FIO) Price $0.03
$0.03
FIO Protocol (FIO) 24h Vol
$4,895,949
$4,895,949
FIO Protocol (FIO) Market Cap $21,858,127
$21,858,127
FIO Protocol (FIO) Circulating 795,949,571
795,949,571
Full Name
FIO Protocol (FIO)
Symbol
FIO
Algorithm
BTC Price
0.00000037 BTC
BTC Market
296 BTC
BTC 24h Vol
66 BTC
Total Coins Mined
795,949,571 FIO
1h
0.17 %
24h
11.73 %
7d
-4.69 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.0352000 | $0.0351500 | $0.0352000 | $0.0349900 |
| 2024-11-23 | $0.0336600 | $0.0352000 | $0.0361700 | $0.0332400 |
| 2024-11-22 | $0.0324800 | $0.0336600 | $0.0336600 | $0.0316800 |
| 2024-11-21 | $0.0302000 | $0.0324800 | $0.0334700 | $0.0305200 |
| 2024-11-20 | $0.0314200 | $0.0302000 | $0.0330300 | $0.0292600 |
| 2024-11-19 | $0.0325900 | $0.0314200 | $0.0360400 | $0.0314200 |
| 2024-11-18 | $0.0305600 | $0.0325900 | $0.0344000 | $0.0307800 |
| 2024-11-17 | $0.0326300 | $0.0305600 | $0.0341500 | $0.0296600 |
| 2024-11-16 | $0.0291400 | $0.0326300 | $0.0326300 | $0.0290000 |
| 2024-11-15 | $0.0296900 | $0.0291400 | $0.0309600 | $0.0282300 |
| 2024-11-14 | $0.0298600 | $0.0296900 | $0.0314400 | $0.0279500 |
| 2024-11-13 | $0.0308100 | $0.0298600 | $0.0325800 | $0.0280500 |
| 2024-11-12 | $0.0328400 | $0.0308100 | $0.0343400 | $0.0290500 |
| 2024-11-11 | $0.0320200 | $0.0325400 | $0.0352100 | $0.0325400 |
| 2024-11-10 | $0.0303400 | $0.0320200 | $0.0324700 | $0.0303300 |
| 2024-11-09 | $0.0283100 | $0.0303400 | $0.0305000 | $0.0295300 |
| 2024-11-08 | $0.0285700 | $0.0283100 | $0.0292200 | $0.0278000 |
| 2024-11-07 | $0.0285000 | $0.0285700 | $0.0303100 | $0.0285700 |
| 2024-11-06 | $0.0248500 | $0.0285000 | $0.0289400 | $0.0279500 |
| 2024-11-05 | $0.0239000 | $0.0248500 | $0.0253600 | $0.0241500 |
| 2024-11-04 | $0.0244900 | $0.0239000 | $0.0245200 | $0.0237100 |
| 2024-11-03 | $0.0258800 | $0.0244900 | $0.0255000 | $0.0239000 |
| 2024-11-02 | $0.0265100 | $0.0258800 | $0.0273500 | $0.0258800 |
| 2024-11-01 | $0.0280700 | $0.0265100 | $0.0280200 | $0.0265100 |
| 2024-10-31 | $0.0291600 | $0.0280700 | $0.0283200 | $0.0275900 |
| 2024-10-30 | $0.0294400 | $0.0291600 | $0.0298000 | $0.0286000 |
| 2024-10-29 | $0.0283000 | $0.0294400 | $0.0297300 | $0.0290700 |
| 2024-10-28 | $0.0279600 | $0.0283000 | $0.0286600 | $0.0274000 |
| 2024-10-27 | $0.0273000 | $0.0279600 | $0.0281600 | $0.0275800 |
| 2024-10-26 | $0.0284100 | $0.0273000 | $0.0289100 | $0.0272800 |
| 2024-10-25 | $0.0301600 | $0.0284100 | $0.0289900 | $0.0283800 |
| 2024-10-24 | $0.0296400 | $0.0301600 | $0.0305200 | $0.0297000 |
| 2024-10-23 | $0.0326900 | $0.0296400 | $0.0314500 | $0.0295400 |
| 2024-10-22 | $0.0315400 | $0.0326900 | $0.0329200 | $0.0308500 |
| 2024-10-21 | $0.0320000 | $0.0315400 | $0.0315400 | $0.0309000 |
| 2024-10-20 | $0.0301400 | $0.0320000 | $0.0333400 | $0.0312500 |
| 2024-08-28 | $0.0246100 | $0.0244900 | $0.0247400 | $0.0244600 |
| 2024-08-27 | $0.0252300 | $0.0246100 | $0.0246100 | $0.0224700 |
| 2024-08-26 | $0.0264900 | $0.0252300 | $0.0307000 | $0.0252300 |
| 2024-08-25 | $0.0259500 | $0.0264900 | $0.0273100 | $0.0244300 |
| 2024-08-24 | $0.0254400 | $0.0259500 | $0.0262600 | $0.0247900 |
| 2024-08-23 | $0.0227700 | $0.0254400 | $0.0273700 | $0.0238900 |
| 2024-08-22 | $0.0222600 | $0.0227700 | $0.0233000 | $0.0218500 |
| 2024-08-21 | $0.0213800 | $0.0222600 | $0.0233100 | $0.0217900 |
| 2024-08-20 | $0.0208900 | $0.0213800 | $0.0214400 | $0.0198100 |
| 2024-08-19 | $0.0202500 | $0.0208900 | $0.0210500 | $0.0198100 |
| 2024-08-18 | $0.0191200 | $0.0202500 | $0.0202500 | $0.0189200 |
| 2024-08-17 | $0.0187500 | $0.0191200 | $0.0194000 | $0.0188000 |
| 2024-08-16 | $0.0184800 | $0.0187500 | $0.0188300 | $0.0184200 |
| 2024-08-15 | $0.0193500 | $0.0184800 | $0.0190000 | $0.0183000 |
| 2024-08-14 | $0.0197900 | $0.0193500 | $0.0196700 | $0.0190600 |
| 2024-08-13 | $0.0195000 | $0.0197900 | $0.0197900 | $0.0192500 |
| 2024-08-12 | $0.0196300 | $0.0195000 | $0.0209100 | $0.0192200 |
| 2024-08-11 | $0.0200000 | $0.0196300 | $0.0211600 | $0.0191400 |
| 2024-08-10 | $0.0197400 | $0.0200000 | $0.0200800 | $0.0194200 |
| 2024-08-09 | $0.0198100 | $0.0197400 | $0.0202600 | $0.0189300 |
| 2024-08-08 | $0.0182600 | $0.0198100 | $0.0214400 | $0.0196200 |
| 2024-08-07 | $0.0183700 | $0.0182600 | $0.0182800 | $0.0173200 |
| 2024-08-06 | $0.0176700 | $0.0183700 | $0.0184900 | $0.0176600 |
| 2024-08-05 | $0.0186000 | $0.0176700 | $0.0184700 | $0.0167500 |
| 2024-08-04 | $0.0194400 | $0.0186000 | $0.0190900 | $0.0179800 |
| 2024-08-03 | $0.0202100 | $0.0194400 | $0.0202600 | $0.0190700 |
| 2024-08-02 | $0.0212200 | $0.0202100 | $0.0203300 | $0.0191100 |
| 2024-08-01 | $0.0223600 | $0.0212200 | $0.0227600 | $0.0208400 |
| 2024-07-31 | $0.0228200 | $0.0223600 | $0.0227500 | $0.0221400 |
| 2024-07-30 | $0.0233600 | $0.0228200 | $0.0233400 | $0.0226500 |
| 2024-07-29 | $0.0230500 | $0.0233600 | $0.0236200 | $0.0231300 |
| 2024-07-28 | $0.0233300 | $0.0230500 | $0.0241000 | $0.0229900 |
| 2024-07-27 | $0.0235500 | $0.0233300 | $0.0236900 | $0.0230100 |
| 2024-07-26 | $0.0227900 | $0.0235500 | $0.0237100 | $0.0232200 |
| 2024-07-25 | $0.0223500 | $0.0227900 | $0.0227900 | $0.0212100 |
| 2024-07-24 | $0.0230600 | $0.0223500 | $0.0229100 | $0.0219100 |
| 2024-07-23 | $0.0238800 | $0.0230600 | $0.0241700 | $0.0228800 |
| 2024-07-22 | $0.0256400 | $0.0238800 | $0.0249800 | $0.0238500 |
| 2024-07-21 | $0.0265000 | $0.0256400 | $0.0267700 | $0.0251100 |
| 2024-07-20 | $0.0270300 | $0.0265000 | $0.0273800 | $0.0264600 |
| 2024-07-19 | $0.0255600 | $0.0270300 | $0.0270700 | $0.0259400 |
| 2024-07-18 | $0.0264200 | $0.0255600 | $0.0270300 | $0.0253500 |
| 2024-07-17 | $0.0260900 | $0.0264200 | $0.0266300 | $0.0254400 |
| 2024-07-16 | $0.0260700 | $0.0260900 | $0.0263300 | $0.0257100 |
| 2024-07-15 | $0.0243800 | $0.0260700 | $0.0263500 | $0.0257600 |
| 2024-07-14 | $0.0242700 | $0.0243800 | $0.0251200 | $0.0240900 |
| 2024-07-13 | $0.0240100 | $0.0242700 | $0.0245200 | $0.0241400 |
| 2024-07-12 | $0.0234600 | $0.0240100 | $0.0242300 | $0.0235400 |
| 2024-07-11 | $0.0233200 | $0.0234600 | $0.0239300 | $0.0232200 |
| 2024-07-10 | $0.0234000 | $0.0233200 | $0.0237200 | $0.0229400 |
| 2024-07-09 | $0.0228200 | $0.0234000 | $0.0235800 | $0.0228100 |
| 2024-07-08 | $0.0215400 | $0.0228200 | $0.0229700 | $0.0221600 |
| 2024-07-07 | $0.0230100 | $0.0215400 | $0.0220700 | $0.0214600 |
| 2024-07-06 | $0.0215000 | $0.0230100 | $0.0231000 | $0.0220200 |
| 2024-07-05 | $0.0217500 | $0.0215000 | $0.0216500 | $0.0201000 |
| 2024-07-04 | $0.0236700 | $0.0217500 | $0.0224500 | $0.0216900 |
| 2024-07-03 | $0.0250800 | $0.0236700 | $0.0242300 | $0.0235400 |
| 2024-07-02 | $0.0254500 | $0.0250800 | $0.0254200 | $0.0248700 |
| 2024-07-01 | $0.0256800 | $0.0254500 | $0.0258300 | $0.0253100 |
| 2024-06-30 | $0.0244200 | $0.0256800 | $0.0257100 | $0.0242400 |
| 2024-06-29 | $0.0253700 | $0.0244200 | $0.0259400 | $0.0243900 |
| 2024-06-28 | $0.0251500 | $0.0253700 | $0.0261100 | $0.0242200 |
| 2024-06-27 | $0.0255100 | $0.0251500 | $0.0260800 | $0.0250200 |
| 2024-06-26 | $0.0267800 | $0.0255100 | $0.0266200 | $0.0255100 |
| 2024-06-25 | $0.0259300 | $0.0267800 | $0.0269100 | $0.0262700 |
| 2024-06-24 | $0.0246800 | $0.0259300 | $0.0260300 | $0.0240600 |
| 2024-06-23 | $0.0258900 | $0.0246800 | $0.0259800 | $0.0245800 |
| 2024-06-22 | $0.0265600 | $0.0258900 | $0.0267000 | $0.0258200 |
| 2024-06-21 | $0.0265100 | $0.0265600 | $0.0271200 | $0.0263100 |
| 2024-06-20 | $0.0254100 | $0.0265100 | $0.0269300 | $0.0250700 |
| 2024-06-19 | $0.0258700 | $0.0254100 | $0.0266900 | $0.0253000 |
| 2024-06-18 | $0.0271000 | $0.0258700 | $0.0269900 | $0.0251800 |
| 2024-06-17 | $0.0294100 | $0.0271000 | $0.0285000 | $0.0269600 |
| 2024-06-16 | $0.0290300 | $0.0294100 | $0.0298800 | $0.0290900 |
| 2024-06-15 | $0.0285700 | $0.0290300 | $0.0305300 | $0.0289600 |
| 2024-06-14 | $0.0290600 | $0.0285700 | $0.0303800 | $0.0284300 |
| 2024-06-13 | $0.0304000 | $0.0290600 | $0.0296800 | $0.0289200 |
| 2024-06-12 | $0.0288200 | $0.0304000 | $0.0304000 | $0.0291900 |
| 2024-06-11 | $0.0296600 | $0.0288200 | $0.0292700 | $0.0281200 |
| 2024-06-10 | $0.0308300 | $0.0296600 | $0.0308300 | $0.0295800 |
| 2024-06-09 | $0.0306600 | $0.0308300 | $0.0309800 | $0.0303200 |
| 2024-06-08 | $0.0332400 | $0.0306600 | $0.0332700 | $0.0305500 |
| 2024-06-07 | $0.0359100 | $0.0332400 | $0.0355500 | $0.0328700 |
| 2024-06-06 | $0.0358400 | $0.0359100 | $0.0363300 | $0.0349900 |
| 2024-06-05 | $0.0338400 | $0.0358400 | $0.0363800 | $0.0343300 |
| 2024-06-04 | $0.0337100 | $0.0338400 | $0.0343300 | $0.0334600 |
| 2024-06-03 | $0.0326100 | $0.0337100 | $0.0338200 | $0.0322000 |
| 2024-06-02 | $0.0335100 | $0.0326100 | $0.0338600 | $0.0324600 |
| 2024-06-01 | $0.0334900 | $0.0335100 | $0.0340100 | $0.0332900 |
| 2024-05-31 | $0.0332700 | $0.0334900 | $0.0339000 | $0.0327000 |
| 2024-05-30 | $0.0325100 | $0.0332700 | $0.0334200 | $0.0319200 |
| 2024-05-29 | $0.0336000 | $0.0325100 | $0.0343100 | $0.0323900 |
| 2024-05-28 | $0.0328000 | $0.0336000 | $0.0339900 | $0.0316100 |
| 2024-05-27 | $0.0323500 | $0.0328000 | $0.0330000 | $0.0319900 |
| 2024-05-26 | $0.0319800 | $0.0323500 | $0.0328100 | $0.0320500 |
| 2024-05-25 | $0.0316800 | $0.0319800 | $0.0323200 | $0.0316100 |
| 2024-05-24 | $0.0312000 | $0.0316800 | $0.0319000 | $0.0306700 |
| 2024-05-23 | $0.0323600 | $0.0312000 | $0.0327500 | $0.0305600 |
| 2024-05-22 | $0.0336500 | $0.0323600 | $0.0331800 | $0.0319800 |
| 2024-05-21 | $0.0362500 | $0.0336500 | $0.0375100 | $0.0335400 |
| 2024-05-20 | $0.0341500 | $0.0362500 | $0.0411200 | $0.0360300 |
| 2024-05-19 | $0.0354200 | $0.0341500 | $0.0351300 | $0.0341500 |
| 2024-05-18 | $0.0350500 | $0.0354200 | $0.0358000 | $0.0348900 |
| 2024-05-17 | $0.0339000 | $0.0350500 | $0.0356100 | $0.0346800 |
| 2024-05-16 | $0.0353100 | $0.0339000 | $0.0353700 | $0.0336600 |
| 2024-05-15 | $0.0325800 | $0.0353100 | $0.0358900 | $0.0340100 |
| 2024-05-14 | $0.0333100 | $0.0325800 | $0.0326400 | $0.0318300 |
| 2024-05-13 | $0.0342300 | $0.0333100 | $0.0346100 | $0.0329800 |
| 2024-05-12 | $0.0338600 | $0.0342300 | $0.0347800 | $0.0338800 |
| 2024-05-11 | $0.0335200 | $0.0338600 | $0.0348500 | $0.0335400 |
| 2024-05-10 | $0.0347900 | $0.0335200 | $0.0345700 | $0.0333400 |
| 2024-05-09 | $0.0350300 | $0.0347900 | $0.0359800 | $0.0339100 |
| 2024-05-08 | $0.0359800 | $0.0350300 | $0.0357100 | $0.0341600 |
| 2024-05-07 | $0.0363900 | $0.0359800 | $0.0365800 | $0.0354100 |
| 2024-05-06 | $0.0370800 | $0.0363900 | $0.0365100 | $0.0359300 |
| 2024-05-05 | $0.0361900 | $0.0370800 | $0.0372700 | $0.0357600 |
| 2024-05-04 | $0.0350400 | $0.0361900 | $0.0364400 | $0.0347900 |
| 2024-05-03 | $0.0355100 | $0.0350400 | $0.0374000 | $0.0347000 |
| 2024-05-02 | $0.0334900 | $0.0355100 | $0.0358100 | $0.0333900 |
| 2024-05-01 | $0.0328900 | $0.0334900 | $0.0340200 | $0.0323000 |
| 2024-04-30 | $0.0348900 | $0.0328900 | $0.0335200 | $0.0320400 |
| 2024-04-29 | $0.0350700 | $0.0348900 | $0.0352800 | $0.0345000 |
| 2024-04-28 | $0.0366300 | $0.0350700 | $0.0370300 | $0.0350700 |
| 2024-04-27 | $0.0361800 | $0.0366300 | $0.0378400 | $0.0363700 |
| 2024-04-26 | $0.0372300 | $0.0361800 | $0.0370300 | $0.0356500 |
| 2024-04-25 | $0.0372600 | $0.0372300 | $0.0378000 | $0.0367000 |
| 2024-04-24 | $0.0411800 | $0.0372600 | $0.0405600 | $0.0368500 |
| 2024-04-23 | $0.0404400 | $0.0411800 | $0.0414400 | $0.0397300 |
| 2024-04-22 | $0.0396000 | $0.0404400 | $0.0407600 | $0.0397600 |
| 2024-04-21 | $0.0402800 | $0.0396000 | $0.0403300 | $0.0391900 |
| 2024-04-20 | $0.0364500 | $0.0402800 | $0.0407600 | $0.0376000 |
| 2024-04-19 | $0.0347300 | $0.0364500 | $0.0373400 | $0.0344300 |
| 2024-04-18 | $0.0339100 | $0.0347300 | $0.0358400 | $0.0344600 |
| 2024-04-17 | $0.0354200 | $0.0339100 | $0.0343300 | $0.0328400 |
| 2024-04-16 | $0.0341000 | $0.0354200 | $0.0357600 | $0.0334200 |
| 2024-04-15 | $0.0365100 | $0.0341000 | $0.0359900 | $0.0338200 |
| 2024-04-14 | $0.0343300 | $0.0365100 | $0.0372700 | $0.0341400 |
| 2024-04-13 | $0.0398400 | $0.0343300 | $0.0376100 | $0.0323100 |
| 2024-04-12 | $0.0464500 | $0.0398400 | $0.0440800 | $0.0388400 |
| 2024-04-11 | $0.0470900 | $0.0464500 | $0.0472600 | $0.0456800 |
| 2024-04-10 | $0.0466500 | $0.0470900 | $0.0477900 | $0.0459200 |
| 2024-04-09 | $0.0492900 | $0.0466500 | $0.0478100 | $0.0456700 |
| 2024-04-08 | $0.0483200 | $0.0492900 | $0.0532 | $0.0485100 |
| 2024-04-07 | $0.0453200 | $0.0483200 | $0.0499400 | $0.0463900 |
| 2024-04-06 | $0.0434800 | $0.0453200 | $0.0453200 | $0.0438500 |
| 2024-04-05 | $0.0437500 | $0.0434800 | $0.0436500 | $0.0427800 |
| 2024-04-04 | $0.0419300 | $0.0437500 | $0.0457100 | $0.0415100 |
| 2024-04-03 | $0.0428300 | $0.0419300 | $0.0451500 | $0.0414000 |
| 2024-04-02 | $0.0467600 | $0.0428300 | $0.0460400 | $0.0412500 |
| 2024-04-01 | $0.0500 | $0.0467600 | $0.0482700 | $0.0450800 |
| 2024-03-31 | $0.0496000 | $0.0500 | $0.0516 | $0.0495900 |
| 2024-03-30 | $0.0514 | $0.0496000 | $0.0525 | $0.0495600 |
| 2024-03-29 | $0.0550 | $0.0514 | $0.0660 | $0.0514 |
| 2024-03-28 | $0.0489300 | $0.0550 | $0.0557 | $0.0491800 |
| 2024-03-27 | $0.0506 | $0.0489300 | $0.0511 | $0.0481600 |
| 2024-03-26 | $0.0489400 | $0.0506 | $0.0526 | $0.0471800 |
| 2024-03-25 | $0.0458400 | $0.0489400 | $0.0496600 | $0.0466500 |
| 2024-03-24 | $0.0441600 | $0.0458400 | $0.0470200 | $0.0441800 |
| 2024-03-23 | $0.0420100 | $0.0441600 | $0.0445000 | $0.0419300 |
| 2024-03-22 | $0.0432000 | $0.0420100 | $0.0427100 | $0.0407800 |
| 2024-03-21 | $0.0424500 | $0.0432000 | $0.0455000 | $0.0415600 |
| 2024-03-20 | $0.0389100 | $0.0424500 | $0.0439900 | $0.0409000 |
| 2024-03-19 | $0.0429500 | $0.0389100 | $0.0399200 | $0.0356600 |
| 2024-03-18 | $0.0418800 | $0.0429500 | $0.0447100 | $0.0403800 |
| 2024-03-17 | $0.0391800 | $0.0418800 | $0.0433000 | $0.0394400 |
| 2024-03-16 | $0.0445400 | $0.0391800 | $0.0436800 | $0.0380200 |
| 2024-03-15 | $0.0459100 | $0.0445400 | $0.0455100 | $0.0429300 |
| 2024-03-14 | $0.0466900 | $0.0459100 | $0.0467600 | $0.0442400 |
| 2024-03-13 | $0.0446900 | $0.0466900 | $0.0472500 | $0.0438000 |
| 2024-03-12 | $0.0425700 | $0.0446900 | $0.0467600 | $0.0415900 |
| 2024-03-11 | $0.0422700 | $0.0425700 | $0.0448000 | $0.0419200 |
| 2024-03-10 | $0.0435200 | $0.0422700 | $0.0437500 | $0.0417300 |
| 2024-03-09 | $0.0426900 | $0.0435200 | $0.0447300 | $0.0426200 |
| 2024-03-08 | $0.0403700 | $0.0426900 | $0.0432400 | $0.0386900 |
| 2024-03-07 | $0.0384000 | $0.0403700 | $0.0404900 | $0.0385500 |
| 2024-03-06 | $0.0359400 | $0.0384000 | $0.0387500 | $0.0360300 |
| 2024-03-05 | $0.0389000 | $0.0359400 | $0.0381400 | $0.0355400 |
| 2024-03-04 | $0.0407200 | $0.0389000 | $0.0423800 | $0.0386800 |
| 2024-03-03 | $0.0393400 | $0.0407200 | $0.0425000 | $0.0386600 |
| 2024-03-02 | $0.0382800 | $0.0393400 | $0.0396100 | $0.0372800 |
| 2024-03-01 | $0.0368600 | $0.0382800 | $0.0385500 | $0.0371100 |
| 2024-02-29 | $0.0359300 | $0.0368600 | $0.0372700 | $0.0345900 |
| 2024-02-28 | $0.0351600 | $0.0359300 | $0.0384300 | $0.0352500 |
| 2024-02-27 | $0.0346400 | $0.0351600 | $0.0360400 | $0.0346400 |
| 2024-02-26 | $0.0349900 | $0.0346400 | $0.0364900 | $0.0342000 |
| 2024-02-25 | $0.0334200 | $0.0349900 | $0.0355800 | $0.0341500 |
| 2024-02-24 | $0.0325500 | $0.0334200 | $0.0346200 | $0.0330100 |
| 2024-02-23 | $0.0349200 | $0.0325500 | $0.0346000 | $0.0323200 |
| 2024-02-22 | $0.0344400 | $0.0349200 | $0.0374500 | $0.0340300 |
| 2024-02-21 | $0.0329600 | $0.0344400 | $0.0351800 | $0.0321200 |
| 2024-02-20 | $0.0340700 | $0.0329600 | $0.0361500 | $0.0327500 |
| 2024-02-19 | $0.0352700 | $0.0340700 | $0.0363100 | $0.0336600 |
| 2024-02-18 | $0.0355100 | $0.0352700 | $0.0369100 | $0.0349500 |
| 2024-02-17 | $0.0344100 | $0.0355100 | $0.0374000 | $0.0340300 |
| 2024-02-16 | $0.0349500 | $0.0344100 | $0.0354200 | $0.0336500 |
| 2024-02-15 | $0.0358900 | $0.0349500 | $0.0369300 | $0.0341300 |
| 2024-02-14 | $0.0361400 | $0.0358900 | $0.0383600 | $0.0355800 |
| 2024-02-13 | $0.0380500 | $0.0361400 | $0.0382500 | $0.0351900 |
| 2024-02-12 | $0.0393200 | $0.0380500 | $0.0425700 | $0.0380200 |
| 2024-02-11 | $0.0385400 | $0.0393200 | $0.0417600 | $0.0377400 |
| 2024-02-10 | $0.0471900 | $0.0385400 | $0.0517 | $0.0366900 |
| 2024-02-09 | $0.0266200 | $0.0471900 | $0.0514 | $0.0269200 |
| 2024-02-08 | $0.0259900 | $0.0266200 | $0.0273400 | $0.0257000 |
| 2024-02-07 | $0.0251200 | $0.0259900 | $0.0264000 | $0.0254100 |
| 2024-02-06 | $0.0251500 | $0.0251200 | $0.0261400 | $0.0248100 |
| 2024-02-05 | $0.0248800 | $0.0251500 | $0.0255000 | $0.0235700 |
| 2024-02-04 | $0.0256400 | $0.0248800 | $0.0280600 | $0.0246500 |
| 2024-02-03 | $0.0252000 | $0.0256400 | $0.0263300 | $0.0248200 |
| 2024-02-02 | $0.0254100 | $0.0252000 | $0.0258900 | $0.0251600 |
| 2024-02-01 | $0.0247300 | $0.0254100 | $0.0258000 | $0.0247400 |
| 2024-01-31 | $0.0255200 | $0.0247300 | $0.0251500 | $0.0239600 |
| 2024-01-30 | $0.0260700 | $0.0255200 | $0.0273900 | $0.0253500 |
| 2024-01-29 | $0.0256100 | $0.0260700 | $0.0268100 | $0.0259300 |
| 2024-01-28 | $0.0269700 | $0.0256100 | $0.0271000 | $0.0255400 |
| 2024-01-27 | $0.0260300 | $0.0269700 | $0.0280800 | $0.0255600 |
| 2024-01-26 | $0.0259200 | $0.0260300 | $0.0281400 | $0.0254200 |
| 2024-01-25 | $0.0243100 | $0.0259200 | $0.0264100 | $0.0240400 |
| 2024-01-24 | $0.0246300 | $0.0243100 | $0.0248200 | $0.0237300 |
| 2024-01-23 | $0.0243200 | $0.0246300 | $0.0272300 | $0.0230900 |
| 2024-01-22 | $0.0248700 | $0.0243200 | $0.0263500 | $0.0231800 |
| 2024-01-21 | $0.0250000 | $0.0248700 | $0.0265700 | $0.0243300 |
| 2024-01-20 | $0.0244500 | $0.0250000 | $0.0253700 | $0.0241300 |
| 2024-01-19 | $0.0244400 | $0.0244500 | $0.0248300 | $0.0237300 |
| 2024-01-18 | $0.0261900 | $0.0244400 | $0.0257700 | $0.0241900 |
| 2024-01-17 | $0.0262100 | $0.0261900 | $0.0266500 | $0.0255100 |
| 2024-01-16 | $0.0255500 | $0.0262100 | $0.0266700 | $0.0258400 |
| 2024-01-15 | $0.0254300 | $0.0255500 | $0.0266100 | $0.0253000 |
| 2024-01-14 | $0.0258600 | $0.0254300 | $0.0259400 | $0.0243900 |
| 2024-01-13 | $0.0247900 | $0.0258600 | $0.0262700 | $0.0249300 |
| 2024-01-12 | $0.0257400 | $0.0247900 | $0.0254700 | $0.0237600 |
| 2024-01-11 | $0.0251200 | $0.0257400 | $0.0258200 | $0.0248500 |
| 2024-01-10 | $0.0237500 | $0.0251200 | $0.0263900 | $0.0247400 |
| 2024-01-09 | $0.0252200 | $0.0237500 | $0.0258900 | $0.0231700 |
| 2024-01-08 | $0.0243200 | $0.0252200 | $0.0258900 | $0.0245400 |
| 2024-01-07 | $0.0254000 | $0.0243200 | $0.0257200 | $0.0242900 |
| 2023-11-29 | $0.0228100 | $0.0228500 | $0.0230200 | $0.0227200 |
| 2023-11-28 | $0.0227900 | $0.0228100 | $0.0231800 | $0.0225200 |
| 2023-11-27 | $0.0238700 | $0.0227900 | $0.0235400 | $0.0221800 |
| 2023-11-26 | $0.0233400 | $0.0238700 | $0.0254600 | $0.0228400 |
| 2023-11-25 | $0.0217400 | $0.0233400 | $0.0238600 | $0.0217000 |
| 2023-11-24 | $0.0211400 | $0.0217400 | $0.0219500 | $0.0207200 |
| 2023-11-23 | $0.0210100 | $0.0211400 | $0.0220500 | $0.0207300 |
| 2023-11-22 | $0.0203000 | $0.0210100 | $0.0219000 | $0.0208700 |
| 2023-11-21 | $0.0222500 | $0.0203000 | $0.0214300 | $0.0200500 |
| 2023-11-20 | $0.0222000 | $0.0222500 | $0.0226300 | $0.0218400 |
| 2023-11-19 | $0.0216200 | $0.0222000 | $0.0226000 | $0.0219800 |
| 2023-11-18 | $0.0222300 | $0.0216200 | $0.0223500 | $0.0213300 |
| 2023-11-17 | $0.0220700 | $0.0222300 | $0.0223400 | $0.0216600 |
| 2023-11-16 | $0.0234200 | $0.0220700 | $0.0225400 | $0.0216900 |
| 2023-11-15 | $0.0224500 | $0.0234200 | $0.0240200 | $0.0230500 |
| 2023-11-14 | $0.0226600 | $0.0224500 | $0.0224500 | $0.0216000 |
| 2023-11-13 | $0.0242000 | $0.0226600 | $0.0244300 | $0.0222900 |
| 2023-11-12 | $0.0241900 | $0.0242000 | $0.0244000 | $0.0235400 |
| 2023-11-11 | $0.0238400 | $0.0241900 | $0.0245800 | $0.0233500 |
| 2023-11-10 | $0.0230400 | $0.0238400 | $0.0240100 | $0.0224700 |
| 2023-11-09 | $0.0237800 | $0.0230400 | $0.0267100 | $0.0229300 |
| 2023-11-08 | $0.0231400 | $0.0237800 | $0.0239000 | $0.0229900 |
| 2023-11-07 | $0.0235800 | $0.0231400 | $0.0236000 | $0.0225600 |
| 2023-11-06 | $0.0224500 | $0.0235800 | $0.0241500 | $0.0223100 |
| 2023-11-05 | $0.0223600 | $0.0224500 | $0.0231400 | $0.0222600 |
| 2023-11-04 | $0.0217300 | $0.0223600 | $0.0228100 | $0.0219300 |
| 2023-11-03 | $0.0218500 | $0.0217300 | $0.0223900 | $0.0216200 |
| 2023-11-02 | $0.0219300 | $0.0218500 | $0.0220300 | $0.0210900 |
| 2023-11-01 | $0.0211700 | $0.0219300 | $0.0221900 | $0.0212700 |
| 2023-10-31 | $0.0214600 | $0.0211700 | $0.0217900 | $0.0207500 |
| 2023-10-30 | $0.0213000 | $0.0214600 | $0.0219000 | $0.0212500 |
| 2023-10-29 | $0.0211200 | $0.0213000 | $0.0216600 | $0.0210800 |
| 2023-10-28 | $0.0207700 | $0.0211200 | $0.0214800 | $0.0205900 |
| 2023-10-27 | $0.0211400 | $0.0207700 | $0.0218000 | $0.0206800 |
| 2023-10-26 | $0.0202700 | $0.0211400 | $0.0226000 | $0.0199000 |
| 2023-10-25 | $0.0199400 | $0.0202700 | $0.0205000 | $0.0197700 |
| 2023-10-24 | $0.0195900 | $0.0199400 | $0.0203200 | $0.0191400 |
| 2023-10-23 | $0.0191000 | $0.0195900 | $0.0204400 | $0.0192900 |
| 2023-10-22 | $0.0192600 | $0.0191000 | $0.0197200 | $0.0189700 |
| 2023-10-21 | $0.0186500 | $0.0192600 | $0.0193700 | $0.0189000 |
| 2023-10-20 | $0.0185000 | $0.0186500 | $0.0191100 | $0.0185700 |
| 2023-10-19 | $0.0186200 | $0.0185000 | $0.0188600 | $0.0181700 |
| 2023-10-18 | $0.0197200 | $0.0186200 | $0.0207000 | $0.0184700 |
| 2023-10-17 | $0.0193800 | $0.0197200 | $0.0200100 | $0.0187400 |
| 2023-10-16 | $0.0184500 | $0.0193800 | $0.0201500 | $0.0187400 |
| 2023-10-15 | $0.0183500 | $0.0184500 | $0.0188200 | $0.0182400 |
| 2023-10-14 | $0.0180700 | $0.0183500 | $0.0185800 | $0.0180200 |
| 2023-10-13 | $0.0176900 | $0.0180700 | $0.0182800 | $0.0176800 |
| 2023-10-12 | $0.0181700 | $0.0176900 | $0.0181300 | $0.0174600 |
| 2023-10-11 | $0.0182300 | $0.0181700 | $0.0183600 | $0.0178600 |
| 2023-10-10 | $0.0185500 | $0.0182300 | $0.0185800 | $0.0180300 |
| 2023-10-09 | $0.0195700 | $0.0185500 | $0.0191400 | $0.0182500 |
| 2023-10-08 | $0.0198400 | $0.0195700 | $0.0200300 | $0.0194600 |
| 2023-10-07 | $0.0202400 | $0.0198400 | $0.0203200 | $0.0197100 |
| 2023-10-06 | $0.0201100 | $0.0202400 | $0.0205400 | $0.0200300 |
| 2023-10-05 | $0.0203400 | $0.0201100 | $0.0210300 | $0.0197400 |
| 2023-10-04 | $0.0203000 | $0.0203400 | $0.0220700 | $0.0198300 |
| 2023-10-03 | $0.0204900 | $0.0203000 | $0.0216100 | $0.0198500 |
| 2023-10-02 | $0.0205400 | $0.0204900 | $0.0206400 | $0.0192600 |
| 2023-10-01 | $0.0195200 | $0.0205400 | $0.0216500 | $0.0197100 |
| 2023-09-30 | $0.0186900 | $0.0195200 | $0.0195300 | $0.0186000 |
| 2023-09-29 | $0.0186600 | $0.0186900 | $0.0189600 | $0.0183600 |
| 2023-09-28 | $0.0181200 | $0.0186600 | $0.0189900 | $0.0185100 |
| 2023-09-27 | $0.0186400 | $0.0181200 | $0.0191200 | $0.0180500 |
| 2023-09-26 | $0.0191500 | $0.0186400 | $0.0192800 | $0.0185600 |
| 2023-09-25 | $0.0186700 | $0.0191500 | $0.0207700 | $0.0186600 |
| 2023-09-24 | $0.0194000 | $0.0186700 | $0.0192700 | $0.0185400 |
| 2023-09-23 | $0.0193900 | $0.0194000 | $0.0201500 | $0.0191600 |
| 2023-09-22 | $0.0188200 | $0.0193900 | $0.0196600 | $0.0184800 |
| 2023-09-21 | $0.0191900 | $0.0188200 | $0.0191500 | $0.0180300 |
| 2023-09-20 | $0.0190800 | $0.0191900 | $0.0196800 | $0.0186900 |
| 2023-09-19 | $0.0191300 | $0.0190800 | $0.0193800 | $0.0184100 |
| 2023-09-18 | $0.0178000 | $0.0191300 | $0.0194700 | $0.0178000 |
| 2023-09-17 | $0.0181300 | $0.0178000 | $0.0182300 | $0.0175900 |
| 2023-09-16 | $0.0177300 | $0.0181300 | $0.0182500 | $0.0175700 |
| 2023-09-15 | $0.0175200 | $0.0177300 | $0.0180700 | $0.0175100 |
| 2023-09-14 | $0.0172900 | $0.0175200 | $0.0177200 | $0.0172800 |
| 2023-09-13 | $0.0170500 | $0.0172900 | $0.0183000 | $0.0169300 |
| 2023-09-12 | $0.0169300 | $0.0170500 | $0.0175200 | $0.0168900 |
| 2023-09-11 | $0.0175700 | $0.0169300 | $0.0171900 | $0.0166000 |
| 2023-09-10 | $0.0180000 | $0.0175700 | $0.0179000 | $0.0173200 |
| 2023-09-09 | $0.0183100 | $0.0180000 | $0.0185100 | $0.0178200 |
| 2023-09-08 | $0.0180700 | $0.0183100 | $0.0186200 | $0.0179000 |
| 2023-09-07 | $0.0179700 | $0.0180700 | $0.0182900 | $0.0177600 |
| 2023-09-06 | $0.0179200 | $0.0179700 | $0.0182300 | $0.0177600 |
| 2023-09-05 | $0.0176300 | $0.0179200 | $0.0181000 | $0.0176100 |
| 2023-09-04 | $0.0182900 | $0.0176300 | $0.0185000 | $0.0170800 |
| 2023-09-03 | $0.0186400 | $0.0182900 | $0.0191300 | $0.0181500 |
| 2023-09-02 | $0.0186000 | $0.0186400 | $0.0188900 | $0.0184000 |
| 2023-09-01 | $0.0185600 | $0.0186000 | $0.0219200 | $0.0181900 |
| 2023-08-31 | $0.0199900 | $0.0185600 | $0.0203400 | $0.0183500 |
| 2023-08-30 | $0.0191600 | $0.0199900 | $0.0199900 | $0.0186900 |
| 2023-08-29 | $0.0183700 | $0.0191600 | $0.0196100 | $0.0187300 |
| 2023-08-28 | $0.0185500 | $0.0183700 | $0.0186700 | $0.0182100 |
| 2023-08-27 | $0.0185200 | $0.0185500 | $0.0187800 | $0.0184500 |
| 2023-08-26 | $0.0188100 | $0.0185200 | $0.0199500 | $0.0183400 |
| 2023-08-25 | $0.0187000 | $0.0188100 | $0.0189600 | $0.0181700 |
| 2023-08-24 | $0.0189800 | $0.0187000 | $0.0213200 | $0.0186300 |
| 2023-08-23 | $0.0186500 | $0.0189800 | $0.0192800 | $0.0188600 |
| 2023-08-22 | $0.0186400 | $0.0186500 | $0.0189600 | $0.0180700 |
| 2023-08-21 | $0.0191300 | $0.0186400 | $0.0190100 | $0.0184600 |
| 2023-08-20 | $0.0190300 | $0.0191300 | $0.0195700 | $0.0190600 |
| 2023-08-19 | $0.0190000 | $0.0190300 | $0.0191800 | $0.0187700 |
| 2023-08-18 | $0.0186900 | $0.0190000 | $0.0190400 | $0.0183000 |
| 2023-08-17 | $0.0200100 | $0.0186900 | $0.0198600 | $0.0184000 |
| 2023-07-28 | $0.0219100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2023-07-27 | $0.0215100 | $0.0216400 | $0.0219200 | $0.0213800 |
| 2023-07-26 | $0.0207500 | $0.0205500 | $0.0208400 | $0.0202500 |
| 2023-07-25 | $0.0201300 | $0.0207500 | $0.0210400 | $0.0198700 |
| 2023-07-24 | $0.0219600 | $0.0201300 | $0.0215900 | $0.0201300 |
| 2023-07-23 | $0.0214500 | $0.0219600 | $0.0222600 | $0.0213600 |
| 2023-07-22 | $0.0215400 | $0.0214500 | $0.0223400 | $0.0211500 |
| 2023-07-21 | $0.0214600 | $0.0215400 | $0.0221300 | $0.0215400 |
| 2023-07-20 | $0.0215300 | $0.0217400 | $0.0217900 | $0.0212800 |
| 2023-07-19 | $0.0218100 | $0.0215300 | $0.0218700 | $0.0212500 |
| 2023-07-18 | $0.0221200 | $0.0218100 | $0.0222600 | $0.0216600 |
| 2023-07-17 | $0.0216400 | $0.0221200 | $0.0227900 | $0.0214500 |
| 2023-07-16 | $0.0225800 | $0.0216400 | $0.0225200 | $0.0215200 |
| 2023-07-15 | $0.0222600 | $0.0225800 | $0.0228000 | $0.0220800 |
| 2023-07-14 | $0.0229600 | $0.0222600 | $0.0235800 | $0.0219100 |
| 2023-07-13 | $0.0222000 | $0.0229600 | $0.0239900 | $0.0227400 |
| 2023-07-12 | $0.0229200 | $0.0222000 | $0.0231900 | $0.0218300 |
| 2023-07-11 | $0.0221200 | $0.0229200 | $0.0297400 | $0.0219000 |
| 2023-07-10 | $0.0231800 | $0.0221200 | $0.0236000 | $0.0217600 |
| 2023-07-09 | $0.0251500 | $0.0231800 | $0.0296600 | $0.0227300 |
| 2023-07-08 | $0.0217200 | $0.0251500 | $0.0273500 | $0.0213400 |
| 2023-07-07 | $0.0208500 | $0.0217200 | $0.0220700 | $0.0208000 |
| 2023-07-06 | $0.0209700 | $0.0209300 | $0.0211000 | $0.0202100 |
| 2023-07-05 | $0.0221700 | $0.0209700 | $0.0231900 | $0.0207800 |
| 2023-07-04 | $0.0215100 | $0.0215700 | $0.0216400 | $0.0214800 |
| 2023-07-03 | $0.0207100 | $0.0215100 | $0.0219800 | $0.0206100 |
| 2023-07-02 | $0.0209400 | $0.0207100 | $0.0212700 | $0.0204600 |
| 2023-07-01 | $0.0206300 | $0.0209400 | $0.0209900 | $0.0204600 |
| 2023-06-30 | $0.0199800 | $0.0206300 | $0.0214000 | $0.0204800 |
| 2023-06-29 | $0.0199600 | $0.0199900 | $0.0203400 | $0.0199200 |
| 2023-06-28 | $0.0216800 | $0.0199600 | $0.0209800 | $0.0197400 |
| 2023-06-27 | $0.0209200 | $0.0216800 | $0.0217700 | $0.0209800 |
| 2023-06-26 | $0.0214100 | $0.0209200 | $0.0214700 | $0.0205600 |
| 2023-06-25 | $0.0210500 | $0.0214100 | $0.0222400 | $0.0212000 |
| 2023-06-24 | $0.0209600 | $0.0210500 | $0.0213300 | $0.0203700 |
| 2023-06-23 | $0.0202800 | $0.0209600 | $0.0210400 | $0.0203200 |
| 2023-06-22 | $0.0207100 | $0.0202800 | $0.0209900 | $0.0200300 |
| 2023-06-21 | $0.0200600 | $0.0207100 | $0.0215000 | $0.0206000 |
| 2023-06-20 | $0.0196300 | $0.0200600 | $0.0206700 | $0.0199200 |
| 2023-06-19 | $0.0189900 | $0.0196300 | $0.0203400 | $0.0190300 |
| 2023-06-18 | $0.0192600 | $0.0189900 | $0.0194800 | $0.0189300 |
| 2023-06-17 | $0.0195400 | $0.0192600 | $0.0198500 | $0.0192600 |
| 2023-06-16 | $0.0190500 | $0.0195400 | $0.0198500 | $0.0190900 |
| 2023-06-15 | $0.0190000 | $0.0190500 | $0.0193400 | $0.0186500 |
| 2023-06-14 | $0.0191800 | $0.0190000 | $0.0190500 | $0.0179800 |
| 2023-06-13 | $0.0192000 | $0.0191800 | $0.0194400 | $0.0189400 |
| 2023-06-12 | $0.0192800 | $0.0192000 | $0.0193400 | $0.0186500 |
| 2023-06-11 | $0.0195400 | $0.0192800 | $0.0202500 | $0.0191300 |
| 2023-06-10 | $0.0224000 | $0.0195400 | $0.0214500 | $0.0187300 |
| 2023-06-09 | $0.0218200 | $0.0224000 | $0.0229300 | $0.0217500 |
| 2023-06-08 | $0.0218100 | $0.0218200 | $0.0223200 | $0.0214700 |
| 2023-06-07 | $0.0243100 | $0.0218100 | $0.0236200 | $0.0216400 |
| 2023-06-06 | $0.0235700 | $0.0243100 | $0.0246900 | $0.0239700 |
| 2023-06-05 | $0.0263100 | $0.0235700 | $0.0253100 | $0.0233000 |
| 2023-06-04 | $0.0267800 | $0.0263100 | $0.0269400 | $0.0261100 |
| 2023-06-03 | $0.0268200 | $0.0267800 | $0.0270500 | $0.0263600 |
| 2023-06-02 | $0.0262400 | $0.0268200 | $0.0270500 | $0.0265700 |
| 2023-06-01 | $0.0261600 | $0.0262400 | $0.0266100 | $0.0257300 |
| 2023-05-31 | $0.0271500 | $0.0261600 | $0.0270200 | $0.0260100 |
| 2023-05-30 | $0.0266500 | $0.0271500 | $0.0273200 | $0.0265400 |
| 2023-05-29 | $0.0269600 | $0.0266500 | $0.0270500 | $0.0265400 |
| 2023-05-28 | $0.0263800 | $0.0269600 | $0.0277400 | $0.0269000 |
| 2023-05-27 | $0.0267900 | $0.0263800 | $0.0273900 | $0.0263700 |
| 2023-05-26 | $0.0263700 | $0.0267900 | $0.0269400 | $0.0259900 |
| 2023-05-25 | $0.0261400 | $0.0263700 | $0.0268000 | $0.0260800 |
| 2023-05-16 | $0.0275100 | $0.0274700 | $0.0275300 | $0.0274400 |
| 2023-05-15 | $0.0272900 | $0.0275100 | $0.0278700 | $0.0272500 |
| 2023-05-14 | $0.0270200 | $0.0272900 | $0.0276300 | $0.0266800 |
| 2023-05-13 | $0.0273200 | $0.0270200 | $0.0273900 | $0.0268500 |
| 2023-05-12 | $0.0265200 | $0.0273200 | $0.0277200 | $0.0264700 |
| 2023-05-11 | $0.0280600 | $0.0265200 | $0.0311000 | $0.0259800 |
| 2023-05-10 | $0.0259800 | $0.0280600 | $0.0308300 | $0.0254700 |
| 2023-05-09 | $0.0274200 | $0.0259800 | $0.0284600 | $0.0257900 |
| 2023-05-08 | $0.0281600 | $0.0274200 | $0.0300000 | $0.0258600 |
| 2023-05-07 | $0.0297900 | $0.0281600 | $0.0306900 | $0.0274000 |
| 2023-05-06 | $0.0298300 | $0.0297900 | $0.0310400 | $0.0278100 |
| 2023-05-05 | $0.0308300 | $0.0298300 | $0.0331200 | $0.0296100 |
| 2023-05-04 | $0.0317900 | $0.0308300 | $0.0339300 | $0.0283300 |
| 2023-05-03 | $0.0321800 | $0.0317900 | $0.0364000 | $0.0307200 |
| 2023-05-02 | $0.0306100 | $0.0321800 | $0.0347800 | $0.0300000 |
| 2023-05-01 | $0.0332100 | $0.0306100 | $0.0333500 | $0.0296700 |
| 2023-04-30 | $0.0315800 | $0.0332100 | $0.0340200 | $0.0303500 |
| 2023-04-29 | $0.0319100 | $0.0315800 | $0.0348600 | $0.0303400 |
| 2023-04-28 | $0.0321700 | $0.0319100 | $0.0354300 | $0.0295600 |
| 2023-04-27 | $0.0312100 | $0.0321700 | $0.0361300 | $0.0310100 |
| 2023-04-26 | $0.0331500 | $0.0312100 | $0.0334200 | $0.0303000 |
| 2023-04-25 | $0.0333300 | $0.0331500 | $0.0365300 | $0.0326300 |
| 2023-04-24 | $0.0314200 | $0.0333300 | $0.0356900 | $0.0300900 |
| 2023-04-23 | $0.0335500 | $0.0314200 | $0.0338800 | $0.0304100 |
| 2023-04-22 | $0.0338600 | $0.0335500 | $0.0363300 | $0.0328200 |
| 2023-04-21 | $0.0362600 | $0.0338600 | $0.0380700 | $0.0320100 |
| 2023-04-20 | $0.0365200 | $0.0362600 | $0.0376600 | $0.0339300 |
| 2023-04-19 | $0.0369100 | $0.0365200 | $0.0374100 | $0.0339300 |
| 2023-04-18 | $0.0367200 | $0.0369100 | $0.0389100 | $0.0362400 |
| 2023-04-17 | $0.0375100 | $0.0367200 | $0.0371000 | $0.0359300 |
| 2023-04-16 | $0.0365300 | $0.0375100 | $0.0383300 | $0.0363000 |
| 2023-04-15 | $0.0360200 | $0.0365300 | $0.0368700 | $0.0357000 |
| 2023-04-14 | $0.0353000 | $0.0360200 | $0.0372000 | $0.0352900 |
| 2023-04-13 | $0.0343800 | $0.0353000 | $0.0363300 | $0.0348600 |
| 2023-04-12 | $0.0352000 | $0.0343800 | $0.0359800 | $0.0339800 |
| 2023-04-11 | $0.0353900 | $0.0352000 | $0.0357100 | $0.0344300 |
| 2023-04-10 | $0.0343700 | $0.0353900 | $0.0366900 | $0.0347100 |
| 2023-04-09 | $0.0344100 | $0.0343700 | $0.0354300 | $0.0339800 |
| 2023-04-08 | $0.0332500 | $0.0344100 | $0.0418800 | $0.0329700 |
| 2023-04-07 | $0.0337000 | $0.0332500 | $0.0335700 | $0.0327600 |
| 2023-04-06 | $0.0329200 | $0.0337000 | $0.0337200 | $0.0322900 |
| 2023-04-05 | $0.0327500 | $0.0329200 | $0.0337800 | $0.0328100 |
| 2023-04-04 | $0.0324200 | $0.0327500 | $0.0337100 | $0.0326200 |
| 2023-04-03 | $0.0332500 | $0.0324200 | $0.0366200 | $0.0323100 |
| 2023-04-02 | $0.0335500 | $0.0332500 | $0.0348700 | $0.0328200 |
| 2023-04-01 | $0.0333100 | $0.0335500 | $0.0338800 | $0.0330100 |
| 2023-03-31 | $0.0326300 | $0.0333100 | $0.0336400 | $0.0329800 |
| 2023-03-30 | $0.0333400 | $0.0326300 | $0.0337300 | $0.0324500 |
| 2023-03-29 | $0.0323700 | $0.0333400 | $0.0341500 | $0.0310100 |
| 2023-03-28 | $0.0318000 | $0.0323700 | $0.0333600 | $0.0316900 |
| 2023-03-27 | $0.0328300 | $0.0318000 | $0.0334100 | $0.0315600 |
| 2023-03-26 | $0.0324400 | $0.0328300 | $0.0335600 | $0.0323400 |
| 2023-03-25 | $0.0327000 | $0.0324400 | $0.0327800 | $0.0318800 |
| 2023-03-24 | $0.0338900 | $0.0327000 | $0.0330000 | $0.0320900 |
| 2023-03-23 | $0.0328600 | $0.0338900 | $0.0345300 | $0.0331700 |
| 2023-03-22 | $0.0345200 | $0.0328600 | $0.0335600 | $0.0317500 |
| 2023-03-21 | $0.0335200 | $0.0345200 | $0.0354600 | $0.0338700 |
| 2023-03-20 | $0.0352700 | $0.0335200 | $0.0354300 | $0.0326800 |
| 2023-03-19 | $0.0346100 | $0.0352700 | $0.0357700 | $0.0345800 |
| 2023-03-18 | $0.0357600 | $0.0346100 | $0.0358500 | $0.0343100 |
| 2023-03-17 | $0.0334900 | $0.0357600 | $0.0371400 | $0.0354700 |
| 2023-03-16 | $0.0331700 | $0.0334900 | $0.0342100 | $0.0330000 |
| 2023-03-15 | $0.0357100 | $0.0331200 | $0.0362000 | $0.0328100 |
| 2023-03-14 | $0.0338600 | $0.0357100 | $0.0361000 | $0.0335600 |
| 2023-03-13 | $0.0328000 | $0.0338600 | $0.0350200 | $0.0332300 |
| 2023-03-12 | $0.0304600 | $0.0328000 | $0.0331000 | $0.0319900 |
| 2023-03-11 | $0.0313500 | $0.0304600 | $0.0328400 | $0.0303900 |
| 2023-03-10 | $0.0316900 | $0.0313500 | $0.0321800 | $0.0306800 |
| 2023-03-09 | $0.0329400 | $0.0316900 | $0.0320900 | $0.0309000 |
| 2023-03-08 | $0.0349500 | $0.0329400 | $0.0346400 | $0.0326800 |
| 2023-03-07 | $0.0359200 | $0.0349500 | $0.0362500 | $0.0348100 |
| 2023-03-06 | $0.0367600 | $0.0359200 | $0.0368600 | $0.0355100 |
| 2023-03-05 | $0.0363700 | $0.0367600 | $0.0371900 | $0.0359600 |
| 2023-03-04 | $0.0370300 | $0.0363700 | $0.0385100 | $0.0356600 |
| 2023-03-03 | $0.0415400 | $0.0370300 | $0.0396800 | $0.0362400 |
| 2023-03-02 | $0.0423600 | $0.0415400 | $0.0423100 | $0.0404900 |
| 2023-03-01 | $0.0409500 | $0.0423600 | $0.0431700 | $0.0413600 |
| 2023-02-28 | $0.0427800 | $0.0409500 | $0.0429100 | $0.0403300 |
| 2023-02-27 | $0.0410700 | $0.0427800 | $0.0441000 | $0.0408700 |
| 2023-02-26 | $0.0417800 | $0.0410700 | $0.0436500 | $0.0410700 |
| 2023-02-25 | $0.0415500 | $0.0417800 | $0.0440800 | $0.0394500 |
| 2023-02-24 | $0.0443500 | $0.0415500 | $0.0472400 | $0.0411300 |
| 2023-02-23 | $0.0431700 | $0.0443500 | $0.0457200 | $0.0426000 |
| 2023-02-22 | $0.0437800 | $0.0431800 | $0.0437200 | $0.0406700 |
| 2023-02-21 | $0.0437500 | $0.0437800 | $0.0454200 | $0.0417600 |
| 2023-02-20 | $0.0406900 | $0.0437500 | $0.0503 | $0.0388400 |
| 2023-02-19 | $0.0411800 | $0.0406900 | $0.0444700 | $0.0385800 |
| 2023-02-18 | $0.0393200 | $0.0411800 | $0.0432800 | $0.0373400 |
| 2023-02-17 | $0.0365500 | $0.0393200 | $0.0407800 | $0.0378000 |
| 2023-02-16 | $0.0374800 | $0.0365500 | $0.0400300 | $0.0355200 |
| 2023-02-15 | $0.0353200 | $0.0374800 | $0.0391200 | $0.0370300 |
| 2023-02-14 | $0.0350200 | $0.0353400 | $0.0371000 | $0.0344200 |
| 2023-02-13 | $0.0368400 | $0.0350200 | $0.0366200 | $0.0337000 |
| 2023-02-12 | $0.0359500 | $0.0368400 | $0.0393300 | $0.0347000 |
| 2023-02-11 | $0.0340900 | $0.0359500 | $0.0369300 | $0.0342200 |
| 2023-02-10 | $0.0349200 | $0.0340900 | $0.0356600 | $0.0327400 |
| 2023-02-09 | $0.0390900 | $0.0349200 | $0.0371100 | $0.0333600 |
| 2023-02-08 | $0.0396700 | $0.0390900 | $0.0398700 | $0.0360600 |
| 2023-02-07 | $0.0371900 | $0.0396700 | $0.0405500 | $0.0367300 |
| 2023-02-06 | $0.0383700 | $0.0371900 | $0.0385500 | $0.0348400 |
| 2023-02-05 | $0.0388400 | $0.0383700 | $0.0395100 | $0.0378300 |
| 2023-02-04 | $0.0360400 | $0.0388400 | $0.0404400 | $0.0353400 |
| 2023-02-03 | $0.0354800 | $0.0360400 | $0.0372900 | $0.0345900 |
| 2023-02-02 | $0.0341600 | $0.0354800 | $0.0363900 | $0.0339900 |
| 2023-02-01 | $0.0347100 | $0.0341600 | $0.0367600 | $0.0332900 |
| 2023-01-31 | $0.0350000 | $0.0347100 | $0.0361800 | $0.0323800 |
| 2023-01-30 | $0.0375000 | $0.0350000 | $0.0365300 | $0.0326500 |
| 2023-01-29 | $0.0341700 | $0.0375000 | $0.0390800 | $0.0339500 |
| 2023-01-28 | $0.0347200 | $0.0341700 | $0.0353800 | $0.0320600 |
| 2023-01-27 | $0.0338800 | $0.0347200 | $0.0356500 | $0.0313800 |
| 2023-01-26 | $0.0315600 | $0.0338800 | $0.0345700 | $0.0308900 |
| 2023-01-25 | $0.0321800 | $0.0315600 | $0.0340100 | $0.0311400 |
| 2023-01-24 | $0.0341200 | $0.0321800 | $0.0332900 | $0.0308600 |
| 2023-01-23 | $0.0316400 | $0.0341200 | $0.0343200 | $0.0299300 |
| 2023-01-22 | $0.0310700 | $0.0316400 | $0.0326900 | $0.0294000 |
| 2023-01-21 | $0.0311700 | $0.0310700 | $0.0324000 | $0.0295600 |
| 2023-01-20 | $0.0296100 | $0.0311700 | $0.0331000 | $0.0305300 |
| 2023-01-19 | $0.0283600 | $0.0296100 | $0.0312700 | $0.0284600 |
| 2023-01-18 | $0.0312700 | $0.0283600 | $0.0317100 | $0.0279600 |
| 2023-01-17 | $0.0313200 | $0.0312700 | $0.0335700 | $0.0292200 |
| 2023-01-16 | $0.0301800 | $0.0313200 | $0.0333700 | $0.0295200 |
| 2023-01-15 | $0.0295400 | $0.0301800 | $0.0336500 | $0.0293900 |
| 2023-01-14 | $0.0301800 | $0.0295400 | $0.0327500 | $0.0285700 |
| 2023-01-13 | $0.0285100 | $0.0301800 | $0.0302000 | $0.0280500 |
| 2023-01-12 | $0.0296000 | $0.0285100 | $0.0301900 | $0.0262600 |
| 2023-01-11 | $0.0285100 | $0.0296000 | $0.0301000 | $0.0274200 |
| 2023-01-10 | $0.0282900 | $0.0285100 | $0.0293100 | $0.0262500 |
| 2023-01-09 | $0.0274000 | $0.0282900 | $0.0286600 | $0.0263000 |
| 2023-01-08 | $0.0274300 | $0.0274000 | $0.0288500 | $0.0260700 |
| 2023-01-07 | $0.0271300 | $0.0274300 | $0.0278000 | $0.0259700 |
| 2023-01-06 | $0.0267800 | $0.0271300 | $0.0277500 | $0.0259800 |
| 2023-01-05 | $0.0278000 | $0.0267800 | $0.0281700 | $0.0259900 |
| 2023-01-04 | $0.0272000 | $0.0278000 | $0.0285200 | $0.0261100 |
| 2023-01-03 | $0.0269100 | $0.0272000 | $0.0276900 | $0.0260400 |
| 2023-01-02 | $0.0268800 | $0.0269100 | $0.0279600 | $0.0258300 |
| 2023-01-01 | $0.0259300 | $0.0268800 | $0.0274900 | $0.0259100 |
| 2022-12-31 | $0.0261200 | $0.0259300 | $0.0272600 | $0.0252900 |
| 2022-12-30 | $0.0266500 | $0.0261200 | $0.0273300 | $0.0253400 |
| 2022-12-29 | $0.0264400 | $0.0267100 | $0.0267200 | $0.0264300 |
| 2022-12-28 | $0.0280700 | $0.0264400 | $0.0277200 | $0.0252800 |
| 2022-12-27 | $0.0281700 | $0.0280700 | $0.0287100 | $0.0261500 |
| 2022-12-26 | $0.0275100 | $0.0281900 | $0.0290800 | $0.0268400 |
| 2022-12-25 | $0.0278600 | $0.0275100 | $0.0286800 | $0.0264700 |
| 2022-12-24 | $0.0267700 | $0.0278600 | $0.0288400 | $0.0262000 |
| 2022-12-23 | $0.0261500 | $0.0267700 | $0.0277500 | $0.0259900 |
| 2022-12-22 | $0.0268700 | $0.0261500 | $0.0279400 | $0.0260200 |
| 2022-12-21 | $0.0269600 | $0.0268700 | $0.0276000 | $0.0251800 |
| 2022-12-20 | $0.0251900 | $0.0269600 | $0.0275900 | $0.0251900 |
| 2022-12-19 | $0.0275400 | $0.0251900 | $0.0278800 | $0.0247400 |
| 2022-12-18 | $0.0280900 | $0.0275400 | $0.0288100 | $0.0259500 |
| 2022-12-17 | $0.0276700 | $0.0280900 | $0.0285700 | $0.0262900 |
| 2022-12-16 | $0.0305000 | $0.0276700 | $0.0287100 | $0.0273900 |
| 2022-12-15 | $0.0317200 | $0.0305000 | $0.0308300 | $0.0297900 |
| 2022-12-14 | $0.0327100 | $0.0325800 | $0.0329300 | $0.0306200 |
| 2022-12-13 | $0.0323800 | $0.0320300 | $0.0340400 | $0.0320300 |
| 2022-12-12 | $0.0330200 | $0.0323800 | $0.0335700 | $0.0317900 |
| 2022-12-11 | $0.0323900 | $0.0330200 | $0.0342000 | $0.0316700 |
| 2022-12-10 | $0.0336200 | $0.0323900 | $0.0339100 | $0.0318100 |
| 2022-12-09 | $0.0337600 | $0.0336200 | $0.0339500 | $0.0317900 |
| 2022-12-08 | $0.0332100 | $0.0337600 | $0.0347700 | $0.0319300 |
| 2022-12-07 | $0.0337900 | $0.0332100 | $0.0344700 | $0.0326100 |
| 2022-12-06 | $0.0334100 | $0.0337900 | $0.0352900 | $0.0336000 |
| 2022-12-05 | $0.0375500 | $0.0334100 | $0.0369500 | $0.0332900 |
| 2022-12-04 | $0.0339500 | $0.0342200 | $0.0349100 | $0.0340500 |
| 2022-12-03 | $0.0347000 | $0.0339500 | $0.0347900 | $0.0339500 |
| 2022-12-02 | $0.0343000 | $0.0342900 | $0.0343000 | $0.0342700 |
| 2022-12-01 | $0.0348400 | $0.0343000 | $0.0356600 | $0.0339600 |
| 2022-11-30 | $0.0338500 | $0.0348400 | $0.0365600 | $0.0339800 |
| 2022-11-29 | $0.0322500 | $0.0338500 | $0.0359900 | $0.0323700 |
| 2022-11-28 | $0.0325100 | $0.0322500 | $0.0333900 | $0.0306300 |
| 2022-11-27 | $0.0334500 | $0.0350100 | $0.0350100 | $0.0320000 |
| 2022-11-26 | $0.0319500 | $0.0334500 | $0.0344300 | $0.0317100 |
| 2022-11-25 | $0.0326700 | $0.0319500 | $0.0331200 | $0.0314100 |
| 2022-11-24 | $0.0330100 | $0.0326700 | $0.0344300 | $0.0318500 |
| 2022-11-23 | $0.0307300 | $0.0330100 | $0.0345400 | $0.0319700 |
| 2022-11-22 | $0.0297200 | $0.0307300 | $0.0319900 | $0.0299800 |
| 2022-11-21 | $0.0310400 | $0.0297200 | $0.0308500 | $0.0292900 |
| 2022-11-20 | $0.0307200 | $0.0310400 | $0.0337600 | $0.0284400 |
| 2022-11-19 | $0.0304100 | $0.0307200 | $0.0311200 | $0.0302300 |
| 2022-11-18 | $0.0309200 | $0.0304100 | $0.0314000 | $0.0302100 |
| 2022-11-17 | $0.0312900 | $0.0309200 | $0.0320500 | $0.0304900 |
| 2022-11-16 | $0.0308200 | $0.0312900 | $0.0316900 | $0.0297700 |
| 2022-11-15 | $0.0305000 | $0.0308200 | $0.0316800 | $0.0303400 |
| 2022-11-14 | $0.0296800 | $0.0303600 | $0.0310300 | $0.0293700 |
| 2022-11-13 | $0.0298600 | $0.0296800 | $0.0309800 | $0.0283700 |
| 2022-11-12 | $0.0304400 | $0.0298600 | $0.0301900 | $0.0288500 |
| 2022-11-11 | $0.0321300 | $0.0304400 | $0.0314600 | $0.0295900 |
| 2022-11-10 | $0.0281600 | $0.0321300 | $0.0328400 | $0.0309100 |
| 2022-11-09 | $0.0369000 | $0.0281600 | $0.0314800 | $0.0278400 |
| 2022-11-08 | $0.0428300 | $0.0369000 | $0.0393100 | $0.0365300 |
| 2022-11-07 | $0.0432800 | $0.0428300 | $0.0430400 | $0.0413900 |
| 2022-11-06 | $0.0447300 | $0.0432800 | $0.0451700 | $0.0428700 |
| 2022-11-05 | $0.0448400 | $0.0447300 | $0.0455900 | $0.0443100 |
| 2022-11-04 | $0.0426400 | $0.0448400 | $0.0461100 | $0.0439900 |
| 2022-11-03 | $0.0413100 | $0.0426400 | $0.0434500 | $0.0414300 |
| 2022-11-02 | $0.0423900 | $0.0413100 | $0.0419100 | $0.0405000 |
| 2022-11-01 | $0.0428300 | $0.0423900 | $0.0434200 | $0.0419800 |
| 2022-10-31 | $0.0435300 | $0.0428300 | $0.0438500 | $0.0424200 |
| 2022-10-30 | $0.0433100 | $0.0435300 | $0.0439400 | $0.0425000 |
| 2022-10-29 | $0.0430500 | $0.0433100 | $0.0441400 | $0.0426800 |
| 2022-10-28 | $0.0424200 | $0.0430500 | $0.0434700 | $0.0424400 |
| 2022-10-27 | $0.0430100 | $0.0424200 | $0.0428200 | $0.0418100 |
| 2022-10-26 | $0.0425800 | $0.0430100 | $0.0444600 | $0.0428000 |
| 2022-10-25 | $0.0417600 | $0.0425800 | $0.0437900 | $0.0423800 |
| 2022-10-24 | $0.0420800 | $0.0417600 | $0.0427200 | $0.0411800 |
| 2022-10-23 | $0.0418700 | $0.0420800 | $0.0440400 | $0.0418900 |
| 2022-10-22 | $0.0408200 | $0.0418700 | $0.0445600 | $0.0409100 |
| 2022-10-21 | $0.0409400 | $0.0408200 | $0.0415900 | $0.0404400 |
| 2022-10-20 | $0.0407300 | $0.0409400 | $0.0434200 | $0.0405600 |
| 2022-10-19 | $0.0417500 | $0.0407300 | $0.0443700 | $0.0405400 |
| 2022-10-18 | $0.0422300 | $0.0417500 | $0.0419500 | $0.0409800 |
| 2022-10-17 | $0.0433400 | $0.0422300 | $0.0439900 | $0.0420300 |
| 2022-10-16 | $0.0423300 | $0.0433400 | $0.0520 | $0.0421900 |
| 2022-10-15 | $0.0402800 | $0.0423300 | $0.0431000 | $0.0398600 |
| 2022-10-14 | $0.0397300 | $0.0402800 | $0.0408600 | $0.0389400 |
| 2022-10-13 | $0.0408000 | $0.0397300 | $0.0438000 | $0.0389500 |
| 2022-10-12 | $0.0407800 | $0.0408000 | $0.0411800 | $0.0406100 |
| 2022-10-11 | $0.0419000 | $0.0407500 | $0.0419000 | $0.0405600 |
| 2022-10-10 | $0.0429700 | $0.0419000 | $0.0428500 | $0.0419000 |
| 2022-10-09 | $0.0429200 | $0.0429700 | $0.0433600 | $0.0425800 |
| 2022-10-08 | $0.0431700 | $0.0429200 | $0.0433100 | $0.0425300 |
| 2022-10-07 | $0.0441200 | $0.0431700 | $0.0439500 | $0.0425800 |
| 2022-10-06 | $0.0439500 | $0.0441200 | $0.0445200 | $0.0431200 |
| 2022-10-05 | $0.0443500 | $0.0443400 | $0.0444000 | $0.0443200 |
| 2022-10-04 | $0.0433900 | $0.0443500 | $0.0470000 | $0.0441500 |
| 2022-10-03 | $0.0428800 | $0.0433900 | $0.0445700 | $0.0428000 |
| 2022-10-02 | $0.0436500 | $0.0428800 | $0.0438300 | $0.0423100 |
| 2022-10-01 | $0.0448700 | $0.0436500 | $0.0448100 | $0.0430700 |
| 2022-09-30 | $0.0438900 | $0.0448700 | $0.0456500 | $0.0429300 |
| 2022-09-29 | $0.0425100 | $0.0438900 | $0.0499600 | $0.0427100 |
| 2022-09-28 | $0.0429300 | $0.0425100 | $0.0438700 | $0.0419300 |
| 2022-09-27 | $0.0430800 | $0.0429300 | $0.0433100 | $0.0410300 |
| 2022-09-26 | $0.0430700 | $0.0430800 | $0.0444200 | $0.0426900 |
| 2022-09-25 | $0.0427700 | $0.0430700 | $0.0432600 | $0.0423200 |
| 2022-09-24 | $0.0434100 | $0.0427700 | $0.0437200 | $0.0422000 |
| 2022-09-23 | $0.0430800 | $0.0434100 | $0.0449500 | $0.0426300 |
| 2022-09-22 | $0.0419200 | $0.0430800 | $0.0444400 | $0.0428900 |
| 2022-09-21 | $0.0426700 | $0.0419200 | $0.0421100 | $0.0400800 |
| 2022-09-20 | $0.0424000 | $0.0426700 | $0.0432400 | $0.0405900 |
| 2022-09-19 | $0.0423300 | $0.0424000 | $0.0449400 | $0.0420100 |
| 2022-09-18 | $0.0452700 | $0.0423300 | $0.0536 | $0.0421400 |
| 2022-09-17 | $0.0437700 | $0.0452700 | $0.0470800 | $0.0442600 |
| 2022-09-16 | $0.0441300 | $0.0437700 | $0.0445600 | $0.0435700 |
| 2022-09-15 | $0.0453200 | $0.0441300 | $0.0447200 | $0.0413700 |
| 2022-09-14 | $0.0447900 | $0.0453200 | $0.0463400 | $0.0439100 |
| 2022-09-13 | $0.0474900 | $0.0447900 | $0.0451900 | $0.0423600 |
| 2022-09-12 | $0.0507 | $0.0474900 | $0.0540 | $0.0472700 |
| 2022-09-11 | $0.0474200 | $0.0507 | $0.0515 | $0.0476000 |
| 2022-09-10 | $0.0476500 | $0.0474200 | $0.0485100 | $0.0472100 |
| 2022-09-09 | $0.0442500 | $0.0476500 | $0.0497900 | $0.0465900 |
| 2022-09-08 | $0.0434000 | $0.0442500 | $0.0456000 | $0.0428900 |
| 2022-09-07 | $0.0424700 | $0.0434000 | $0.0437800 | $0.0426300 |
| 2022-09-06 | $0.0453300 | $0.0424700 | $0.0439700 | $0.0422800 |
| 2022-09-05 | $0.0460100 | $0.0453300 | $0.0461200 | $0.0445300 |
| 2022-09-04 | $0.0458200 | $0.0460100 | $0.0466100 | $0.0456100 |
| 2022-09-03 | $0.0459000 | $0.0458200 | $0.0460200 | $0.0450200 |
| 2022-09-02 | $0.0450900 | $0.0459000 | $0.0473000 | $0.0447000 |
| 2022-09-01 | $0.0453100 | $0.0450900 | $0.0465000 | $0.0444900 |
| 2022-08-31 | $0.0449800 | $0.0453100 | $0.0461200 | $0.0449100 |
| 2022-08-30 | $0.0452500 | $0.0449800 | $0.0467600 | $0.0441800 |
| 2022-08-29 | $0.0441900 | $0.0452500 | $0.0458600 | $0.0442400 |
| 2022-08-28 | $0.0444900 | $0.0441900 | $0.0447800 | $0.0430200 |
| 2022-08-27 | $0.0439400 | $0.0444900 | $0.0460900 | $0.0430800 |
| 2022-08-26 | $0.0487400 | $0.0439400 | $0.0461700 | $0.0437400 |
| 2022-08-25 | $0.0474400 | $0.0487400 | $0.0515 | $0.0474400 |
| 2022-08-24 | $0.0467000 | $0.0474400 | $0.0476500 | $0.0459400 |
| 2022-08-23 | $0.0462200 | $0.0467000 | $0.0473500 | $0.0443300 |
| 2022-08-22 | $0.0473300 | $0.0462200 | $0.0477200 | $0.0447300 |
| 2022-08-21 | $0.0460900 | $0.0473300 | $0.0477600 | $0.0462600 |
| 2022-08-20 | $0.0450000 | $0.0461400 | $0.0486800 | $0.0453000 |
| 2022-08-19 | $0.0504 | $0.0450000 | $0.0454200 | $0.0429200 |
| 2022-08-18 | $0.0511 | $0.0504 | $0.0527 | $0.0504 |
| 2022-08-17 | $0.0546 | $0.0511 | $0.0544 | $0.0511 |
| 2022-08-16 | $0.0588 | $0.0546 | $0.0582 | $0.0534 |
| 2022-08-15 | $0.0581 | $0.0588 | $0.0656 | $0.0566 |
| 2022-08-14 | $0.0577 | $0.0581 | $0.0593 | $0.0559 |
| 2022-08-13 | $0.0581 | $0.0577 | $0.0587 | $0.0567 |
| 2022-08-12 | $0.0565 | $0.0581 | $0.0603 | $0.0576 |
| 2022-08-11 | $0.0561 | $0.0565 | $0.0582 | $0.0546 |
| 2022-08-10 | $0.0558 | $0.0561 | $0.0580 | $0.0554 |
| 2022-08-09 | $0.0555 | $0.0558 | $0.0639 | $0.0530 |
| 2022-08-08 | $0.0549 | $0.0555 | $0.0569 | $0.0545 |
| 2022-08-07 | $0.0546 | $0.0549 | $0.0559 | $0.0542 |
| 2022-08-06 | $0.0553 | $0.0546 | $0.0553 | $0.0537 |
| 2022-08-05 | $0.0543 | $0.0548 | $0.0548 | $0.0542 |
| 2022-08-04 | $0.0566 | $0.0543 | $0.0577 | $0.0532 |
| 2022-08-03 | $0.0561 | $0.0566 | $0.0591 | $0.0541 |
| 2022-08-02 | $0.0549 | $0.0561 | $0.0566 | $0.0527 |
| 2022-08-01 | $0.0541 | $0.0550 | $0.0585 | $0.0539 |
| 2022-07-31 | $0.0537 | $0.0541 | $0.0564 | $0.0527 |
| 2022-07-30 | $0.0554 | $0.0537 | $0.0577 | $0.0523 |
| 2022-07-29 | $0.0515 | $0.0554 | $0.0568 | $0.0513 |
| 2022-07-28 | $0.0501 | $0.0515 | $0.0544 | $0.0515 |
| 2022-07-27 | $0.0478300 | $0.0501 | $0.0547 | $0.0498200 |
| 2022-07-26 | $0.0475100 | $0.0478300 | $0.0495300 | $0.0471900 |
| 2022-07-25 | $0.0515 | $0.0475100 | $0.0501 | $0.0473000 |
| 2022-07-24 | $0.0489500 | $0.0515 | $0.0520 | $0.0485600 |
| 2022-07-23 | $0.0492300 | $0.0491700 | $0.0492800 | $0.0491500 |
| 2022-07-22 | $0.0558 | $0.0492300 | $0.0581 | $0.0485500 |
| 2021-10-09 | $0.1845000 | $0.1881000 | $0.2020000 | $0.1826000 |
| 2021-10-08 | $0.1895000 | $0.1844000 | $0.1915000 | $0.1830000 |
| 2021-10-07 | $0.1839000 | $0.1895000 | $0.2337000 | $0.1791000 |
| 2021-10-06 | $0.1835000 | $0.1839000 | $0.1931000 | $0.1716000 |
| 2021-10-05 | $0.1783000 | $0.1835000 | $0.1876000 | $0.1766000 |
| 2021-10-04 | $0.1795000 | $0.1783000 | $0.1812000 | $0.1730000 |
| 2021-10-03 | $0.1816000 | $0.1795000 | $0.1844000 | $0.1763000 |
| 2021-10-02 | $0.1809000 | $0.1816000 | $0.1935000 | $0.1771000 |
| 2021-10-01 | $0.1662000 | $0.1809000 | $0.2068000 | $0.1636000 |
| 2021-09-30 | $0.1572000 | $0.1662000 | $0.1690000 | $0.1565000 |
| 2021-09-29 | $0.1542000 | $0.1572000 | $0.1642000 | $0.1541000 |
| 2021-09-28 | $0.1644000 | $0.1542000 | $0.1670000 | $0.1537000 |
| 2021-09-27 | $0.1672000 | $0.1644000 | $0.1777000 | $0.1643000 |
| 2021-09-26 | $0.1725000 | $0.1672000 | $0.1735000 | $0.1556000 |
| 2021-09-25 | $0.1728000 | $0.1725000 | $0.1791000 | $0.1682000 |
| 2021-09-24 | $0.1892000 | $0.1728000 | $0.1900000 | $0.1620000 |
| 2021-09-23 | $0.1812000 | $0.1892000 | $0.1963000 | $0.1785000 |
| 2021-09-22 | $0.1642000 | $0.1812000 | $0.1843000 | $0.1608000 |
| 2021-09-21 | $0.1746000 | $0.1642000 | $0.1861000 | $0.1595000 |
| 2021-09-20 | $0.2056000 | $0.1746000 | $0.2060000 | $0.1729000 |
| 2021-09-19 | $0.2115000 | $0.2056000 | $0.2565000 | $0.2041000 |
| 2021-09-18 | $0.1980000 | $0.2115000 | $0.2435000 | $0.1973000 |
| 2021-09-17 | $0.2034000 | $0.1980000 | $0.2129000 | $0.1955000 |
| 2021-09-16 | $0.2105000 | $0.2034000 | $0.2143000 | $0.2016000 |
| 2021-09-15 | $0.1964000 | $0.2105000 | $0.2167000 | $0.1953000 |
| 2021-09-14 | $0.1935000 | $0.1964000 | $0.2001000 | $0.1916000 |
| 2021-09-13 | $0.2094000 | $0.1935000 | $0.2110000 | $0.1862000 |
| 2021-09-12 | $0.1989000 | $0.2094000 | $0.2153000 | $0.1952000 |
| 2021-09-11 | $0.2019000 | $0.1989000 | $0.2056000 | $0.1978000 |
| 2021-09-10 | $0.2078000 | $0.2019000 | $0.2179000 | $0.1912000 |
| 2021-09-09 | $0.2109000 | $0.2078000 | $0.2198000 | $0.2031000 |
| 2021-09-08 | $0.2095000 | $0.2109000 | $0.2382000 | $0.1765000 |
| 2021-09-07 | $0.2577000 | $0.2095000 | $0.2928000 | $0.1412000 |
| 2021-09-06 | $0.2402000 | $0.2577000 | $0.2727000 | $0.2315000 |
| 2021-09-05 | $0.2406000 | $0.2402000 | $0.2634000 | $0.2350000 |
| 2021-09-04 | $0.2330000 | $0.2406000 | $0.2457000 | $0.2262000 |
| 2021-09-03 | $0.2206000 | $0.2330000 | $0.2432000 | $0.2156000 |
| 2021-09-02 | $0.2208000 | $0.2206000 | $0.2245000 | $0.2174000 |
| 2021-09-01 | $0.2165000 | $0.2208000 | $0.2230000 | $0.2127000 |
| 2021-08-31 | $0.2297000 | $0.2165000 | $0.2323000 | $0.2137000 |
| 2021-08-30 | $0.2360000 | $0.2297000 | $0.2434000 | $0.2276000 |
| 2021-08-29 | $0.2334000 | $0.2360000 | $0.2420000 | $0.2259000 |
| 2021-08-28 | $0.2270000 | $0.2334000 | $0.2415000 | $0.2268000 |
| 2021-08-27 | $0.2161000 | $0.2270000 | $0.2277000 | $0.2060000 |
| 2021-08-26 | $0.2398000 | $0.2161000 | $0.2509000 | $0.2137000 |
| 2021-08-25 | $0.2135000 | $0.2398000 | $0.2399000 | $0.1985000 |
| 2021-08-24 | $0.2304000 | $0.2135000 | $0.2315000 | $0.2089000 |
| 2021-08-23 | $0.2296000 | $0.2304000 | $0.2446000 | $0.2273000 |
| 2021-08-22 | $0.2315000 | $0.2296000 | $0.2382000 | $0.2224000 |
| 2021-08-21 | $0.2281000 | $0.2315000 | $0.2408000 | $0.2219000 |
| 2021-08-20 | $0.2205000 | $0.2281000 | $0.2293000 | $0.2185000 |
| 2021-08-19 | $0.2103000 | $0.2205000 | $0.2241000 | $0.2046000 |
| 2021-08-18 | $0.2099000 | $0.2103000 | $0.2198000 | $0.2025000 |
| 2021-08-17 | $0.2128000 | $0.2099000 | $0.2276000 | $0.2072000 |
| 2021-08-16 | $0.2234000 | $0.2128000 | $0.2302000 | $0.2104000 |
| 2021-08-15 | $0.2240000 | $0.2234000 | $0.2328000 | $0.2163000 |
| 2021-08-14 | $0.2210000 | $0.2240000 | $0.2299000 | $0.2076000 |
| 2021-08-13 | $0.2010000 | $0.2210000 | $0.2398000 | $0.1990000 |
| 2021-08-12 | $0.2101000 | $0.2010000 | $0.2104000 | $0.1957000 |
| 2021-08-11 | $0.2144000 | $0.2117000 | $0.2286000 | $0.2094000 |
| 2021-08-10 | $0.2091000 | $0.2144000 | $0.2188000 | $0.2027000 |
| 2021-08-09 | $0.1956000 | $0.2091000 | $0.2184000 | $0.1891000 |
| 2021-08-08 | $0.2014000 | $0.1956000 | $0.2168000 | $0.1942000 |
| 2021-08-07 | $0.2002000 | $0.2014000 | $0.2100000 | $0.1937000 |
| 2021-08-06 | $0.2154000 | $0.2002000 | $0.2439000 | $0.1966000 |
| 2021-08-05 | $0.1834000 | $0.2154000 | $0.2457000 | $0.1793000 |
| 2021-08-04 | $0.1718000 | $0.1834000 | $0.1949000 | $0.1703000 |
| 2021-08-03 | $0.1766000 | $0.1718000 | $0.1796000 | $0.1691000 |
| 2021-08-02 | $0.1749000 | $0.1766000 | $0.1822000 | $0.1719000 |
| 2021-08-01 | $0.1911000 | $0.1749000 | $0.1960000 | $0.1725000 |
| 2021-07-31 | $0.1774000 | $0.1911000 | $0.2015000 | $0.1752000 |
| 2021-07-30 | $0.1800000 | $0.1774000 | $0.1843000 | $0.1670000 |
| 2021-07-29 | $0.1708000 | $0.1800000 | $0.1890000 | $0.1682000 |
| 2021-07-28 | $0.1735000 | $0.1708000 | $0.1771000 | $0.1654000 |
| 2021-07-27 | $0.1693000 | $0.1735000 | $0.1795000 | $0.1582000 |
| 2021-07-26 | $0.1894000 | $0.1693000 | $0.1969000 | $0.1652000 |
| 2021-07-25 | $0.1717000 | $0.1894000 | $0.1902000 | $0.1632000 |
| 2021-07-24 | $0.1686000 | $0.1717000 | $0.1802000 | $0.1623000 |
| 2021-07-23 | $0.1615000 | $0.1686000 | $0.1687000 | $0.1486000 |
| 2021-07-22 | $0.1472000 | $0.1615000 | $0.1684000 | $0.1437000 |
| 2021-07-21 | $0.1369000 | $0.1472000 | $0.1541000 | $0.1336000 |
| 2021-07-20 | $0.1441000 | $0.1369000 | $0.1468000 | $0.1284000 |
| 2021-07-19 | $0.1634000 | $0.1441000 | $0.1634000 | $0.1415000 |
| 2021-07-18 | $0.1556000 | $0.1634000 | $0.1722000 | $0.1552000 |
| 2021-07-17 | $0.1633000 | $0.1556000 | $0.1656000 | $0.1522000 |
| 2021-07-16 | $0.1965000 | $0.1633000 | $0.2027000 | $0.1613000 |
| 2021-07-15 | $0.2018000 | $0.1965000 | $0.2400000 | $0.1937000 |
| 2021-07-14 | $0.1817000 | $0.2018000 | $0.2140000 | $0.1707000 |
| 2021-07-13 | $0.1691000 | $0.1817000 | $0.1845000 | $0.1665000 |
| 2021-07-12 | $0.1731000 | $0.1691000 | $0.1820000 | $0.1649000 |
| 2021-07-11 | $0.1678000 | $0.1731000 | $0.1816000 | $0.1654000 |
| 2021-07-10 | $0.1628000 | $0.1678000 | $0.1745000 | $0.1613000 |
| 2021-07-09 | $0.1630000 | $0.1628000 | $0.1651000 | $0.1525000 |
| 2021-07-08 | $0.1706000 | $0.1630000 | $0.1921000 | $0.1587000 |
| 2021-07-07 | $0.1564000 | $0.1706000 | $0.1868000 | $0.1543000 |
| 2021-07-06 | $0.1546000 | $0.1564000 | $0.1629000 | $0.1526000 |
| 2021-07-05 | $0.1626000 | $0.1546000 | $0.1696000 | $0.1521000 |
| 2021-07-04 | $0.1597000 | $0.1626000 | $0.1757000 | $0.1578000 |
| 2021-07-03 | $0.1533000 | $0.1597000 | $0.1626000 | $0.1507000 |
| 2021-07-02 | $0.1573000 | $0.1533000 | $0.1596000 | $0.1486000 |
| 2021-07-01 | $0.1627000 | $0.1573000 | $0.1630000 | $0.1523000 |
| 2021-06-30 | $0.1646000 | $0.1627000 | $0.1660000 | $0.1547000 |
| 2021-06-29 | $0.1505000 | $0.1646000 | $0.1846000 | $0.1504000 |
| 2021-06-28 | $0.1500000 | $0.1505000 | $0.1566000 | $0.1470000 |
| 2021-06-27 | $0.1431000 | $0.1500000 | $0.1635000 | $0.1418000 |
| 2021-06-26 | $0.1441000 | $0.1431000 | $0.1491000 | $0.1327000 |
| 2021-06-25 | $0.1608000 | $0.1441000 | $0.1659000 | $0.1420000 |
| 2021-06-24 | $0.1639000 | $0.1608000 | $0.1699000 | $0.1543000 |
| 2021-06-23 | $0.1591000 | $0.1639000 | $0.1771000 | $0.1547000 |
| 2021-06-22 | $0.1574000 | $0.1591000 | $0.1784000 | $0.1316000 |
| 2021-06-21 | $0.2009000 | $0.1574000 | $0.2089000 | $0.1569000 |
| 2021-06-20 | $0.1850000 | $0.2009000 | $0.2263000 | $0.1746000 |
| 2021-06-19 | $0.1920000 | $0.1850000 | $0.1990000 | $0.1820000 |
| 2021-06-18 | $0.2065000 | $0.1920000 | $0.2139000 | $0.1820000 |
| 2021-06-17 | $0.2054000 | $0.2065000 | $0.2197000 | $0.2028000 |
| 2021-06-16 | $0.2217000 | $0.2054000 | $0.2299000 | $0.2029000 |
| 2021-06-15 | $0.2369000 | $0.2217000 | $0.2487000 | $0.2173000 |
| 2021-06-14 | $0.2414000 | $0.2369000 | $0.2530000 | $0.2201000 |
| 2021-06-13 | $0.1890000 | $0.2414000 | $0.2786000 | $0.1871000 |
| 2021-06-12 | $0.2013000 | $0.1890000 | $0.2036000 | $0.1836000 |
| 2021-06-11 | $0.2315000 | $0.2013000 | $0.2499000 | $0.1972000 |
| 2021-06-10 | $0.2530000 | $0.2315000 | $0.2938000 | $0.2233000 |
| 2021-06-09 | $0.1900000 | $0.2530000 | $0.3568000 | $0.1830000 |
| 2021-06-08 | $0.1627000 | $0.1900000 | $0.2170000 | $0.1500000 |
| 2021-06-07 | $0.1879000 | $0.1627000 | $0.1914000 | $0.1607000 |
| 2021-06-06 | $0.1619000 | $0.1879000 | $0.2183000 | $0.1606000 |
| 2021-06-05 | $0.1688000 | $0.1619000 | $0.1753000 | $0.1580000 |
| 2021-06-04 | $0.1838000 | $0.1688000 | $0.1847000 | $0.1582000 |
| 2021-06-03 | $0.1808000 | $0.1838000 | $0.1899000 | $0.1766000 |
| 2021-06-02 | $0.1738000 | $0.1808000 | $0.1844000 | $0.1702000 |
| 2021-06-01 | $0.1844000 | $0.1738000 | $0.1940000 | $0.1692000 |
| 2021-05-31 | $0.1819000 | $0.1844000 | $0.1866000 | $0.1686000 |
| 2021-05-30 | $0.1829000 | $0.1819000 | $0.1898000 | $0.1683000 |
| 2021-05-29 | $0.1750000 | $0.1829000 | $0.2132000 | $0.1704000 |
| 2021-05-28 | $0.1951000 | $0.1750000 | $0.1991000 | $0.1653000 |
| 2021-05-27 | $0.1932000 | $0.1951000 | $0.2409000 | $0.1922000 |
| 2021-05-26 | $0.1577000 | $0.1932000 | $0.2074000 | $0.1549000 |
| 2021-05-25 | $0.1603000 | $0.1577000 | $0.1696000 | $0.1407000 |
| 2021-05-24 | $0.1253000 | $0.1603000 | $0.1786000 | $0.1206000 |
| 2021-05-23 | $0.1600000 | $0.1253000 | $0.1639000 | $0.1054000 |
| 2021-05-22 | $0.1707000 | $0.1600000 | $0.1719000 | $0.1507000 |
| 2021-05-21 | $0.1927000 | $0.1707000 | $0.2196000 | $0.1495000 |
| 2021-05-20 | $0.1724000 | $0.1927000 | $0.2091000 | $0.1572000 |
| 2021-05-19 | $0.2639000 | $0.1724000 | $0.2706000 | $0.1602000 |
| 2021-05-18 | $0.2595000 | $0.2639000 | $0.2825000 | $0.2553000 |
| 2021-05-17 | $0.2788000 | $0.2595000 | $0.2797000 | $0.2540000 |
| 2021-05-16 | $0.2944000 | $0.2788000 | $0.3276000 | $0.2624000 |
| 2021-05-15 | $0.2844000 | $0.2944000 | $0.3116000 | $0.2804000 |
| 2021-05-14 | $0.2790000 | $0.2844000 | $0.2948000 | $0.2728000 |
| 2021-05-13 | $0.2680000 | $0.2790000 | $0.2937000 | $0.2557000 |
| 2021-05-12 | $0.3158000 | $0.2680000 | $0.3217000 | $0.2679000 |
| 2021-05-11 | $0.3006000 | $0.3158000 | $0.3234000 | $0.2833000 |
| 2021-05-10 | $0.3373000 | $0.3006000 | $0.3498000 | $0.2923000 |
| 2021-05-09 | $0.3544000 | $0.3373000 | $0.3571000 | $0.3292000 |
| 2021-05-08 | $0.3473000 | $0.3544000 | $0.3981000 | $0.3464000 |
| 2021-05-07 | $0.3288000 | $0.3473000 | $0.3702000 | $0.3208000 |
| 2021-05-06 | $0.3562000 | $0.3288000 | $0.3857000 | $0.3205000 |
| 2021-05-05 | $0.3222000 | $0.3562000 | $0.3639000 | $0.3149000 |
| 2021-05-04 | $0.3591000 | $0.3222000 | $0.3631000 | $0.3203000 |
| 2021-05-03 | $0.3556000 | $0.3591000 | $0.4096000 | $0.3555000 |
| 2021-05-02 | $0.3524000 | $0.3556000 | $0.3717000 | $0.3270000 |
| 2021-05-01 | $0.3618000 | $0.3524000 | $0.3699000 | $0.3416000 |
| 2021-04-30 | $0.3310000 | $0.3618000 | $0.4096000 | $0.3209000 |
| 2021-04-29 | $0.3224000 | $0.3310000 | $0.3768000 | $0.2965000 |
| 2021-04-28 | $0.3291000 | $0.3224000 | $0.3361000 | $0.2947000 |
| 2021-04-27 | $0.3233000 | $0.3291000 | $0.3542000 | $0.3082000 |
| 2021-04-26 | $0.3079000 | $0.3233000 | $0.3480000 | $0.3040000 |
| 2021-04-25 | $0.2556000 | $0.3079000 | $0.3968000 | $0.2415000 |
| 2021-04-24 | $0.2375000 | $0.2556000 | $0.2784000 | $0.2114000 |
| 2021-04-23 | $0.2596000 | $0.2375000 | $0.2627000 | $0.2028000 |
| 2021-04-22 | $0.2787000 | $0.2596000 | $0.3037000 | $0.2510000 |
| 2021-04-21 | $0.3026000 | $0.2787000 | $0.3146000 | $0.2766000 |
| 2021-04-20 | $0.3014000 | $0.3026000 | $0.3158000 | $0.2662000 |
| 2021-04-19 | $0.3467000 | $0.3014000 | $0.3683000 | $0.2904000 |
| 2021-04-18 | $0.3965000 | $0.3467000 | $0.3986000 | $0.2997000 |
| 2021-04-17 | $0.4077000 | $0.3965000 | $0.4298000 | $0.3886000 |
| 2021-04-16 | $0.3965000 | $0.4077000 | $0.4274000 | $0.3726000 |
| 2021-04-15 | $0.4157000 | $0.3965000 | $0.4345000 | $0.3956000 |
| 2021-04-14 | $0.3829000 | $0.4157000 | $0.4352000 | $0.3647000 |
| 2021-04-13 | $0.3914000 | $0.3829000 | $0.4060000 | $0.3744000 |
| 2021-04-12 | $0.4116000 | $0.3914000 | $0.4298000 | $0.3863000 |
| 2021-04-11 | $0.4345000 | $0.4116000 | $0.4387000 | $0.3929000 |
| 2021-04-10 | $0.4027000 | $0.4345000 | $0.4838000 | $0.4025000 |
| 2021-04-09 | $0.4000000 | $0.4027000 | $0.4399000 | $0.3908000 |
| 2021-04-08 | $0.3963000 | $0.4000000 | $0.4399000 | $0.3838000 |
| 2021-04-07 | $0.4711000 | $0.3963000 | $0.4787000 | $0.3575000 |
| 2021-04-06 | $0.4503000 | $0.4711000 | $0.5700000 | $0.4430000 |
| 2021-04-05 | $0.4020000 | $0.4503000 | $0.5399000 | $0.3775000 |
| 2021-04-04 | $0.3508000 | $0.4020000 | $0.4898000 | $0.3395000 |
| 2021-04-03 | $0.3167000 | $0.3508000 | $0.3764000 | $0.3083000 |
| 2021-04-02 | $0.3100000 | $0.3167000 | $0.3280000 | $0.3050000 |
| 2021-04-01 | $0.3218000 | $0.3100000 | $0.3352000 | $0.3087000 |
| 2021-03-31 | $0.3434000 | $0.3218000 | $0.3474000 | $0.3002000 |
| 2021-03-30 | $0.3315000 | $0.3434000 | $0.3752000 | $0.3294000 |
| 2021-03-29 | $0.3400000 | $0.3315000 | $0.3497000 | $0.3173000 |
| 2021-03-28 | $0.3369000 | $0.3400000 | $0.3795000 | $0.3149000 |
| 2021-03-27 | $0.3038000 | $0.3369000 | $0.3500000 | $0.2899000 |
| 2021-03-26 | $0.2726000 | $0.3038000 | $0.3136000 | $0.2722000 |
| 2021-03-25 | $0.2865000 | $0.2726000 | $0.2975000 | $0.2632000 |
| 2021-03-24 | $0.2771000 | $0.2865000 | $0.3324000 | $0.2707000 |
| 2021-03-23 | $0.2827000 | $0.2771000 | $0.2945000 | $0.2627000 |
| 2021-03-22 | $0.2963000 | $0.2827000 | $0.3175000 | $0.2753000 |
| 2021-03-21 | $0.3161000 | $0.2963000 | $0.3171000 | $0.2750000 |
| 2021-03-20 | $0.2980000 | $0.3161000 | $0.3193000 | $0.2969000 |
| 2021-03-19 | $0.3043000 | $0.2980000 | $0.3320000 | $0.2944000 |
| 2021-03-18 | $0.3125000 | $0.3043000 | $0.3855000 | $0.2991000 |
| 2021-03-17 | $0.2819000 | $0.3125000 | $0.3380000 | $0.2616000 |
| 2021-03-16 | $0.2806000 | $0.2819000 | $0.2830000 | $0.2555000 |
| 2021-03-15 | $0.3016000 | $0.2806000 | $0.3054000 | $0.2548000 |
| 2021-03-14 | $0.3408000 | $0.3016000 | $0.3817000 | $0.2946000 |
| 2021-03-13 | $0.2077000 | $0.3408000 | $0.4426000 | $0.1950000 |
| 2021-03-12 | $0.2119000 | $0.2077000 | $0.2269000 | $0.1971000 |
| 2021-03-11 | $0.2111000 | $0.2119000 | $0.2211000 | $0.2002000 |
| 2021-03-10 | $0.2257000 | $0.2111000 | $0.2374000 | $0.2060000 |
| 2021-03-09 | $0.2022000 | $0.2257000 | $0.2380000 | $0.1993000 |
| 2021-03-08 | $0.1920000 | $0.2022000 | $0.2048000 | $0.1896000 |
| 2021-03-07 | $0.1887000 | $0.1920000 | $0.1949000 | $0.1855000 |
| 2021-03-06 | $0.1954000 | $0.1887000 | $0.1987000 | $0.1811000 |
| 2021-03-05 | $0.2081000 | $0.1954000 | $0.2089000 | $0.1850000 |
| 2021-03-04 | $0.2013000 | $0.2081000 | $0.2417000 | $0.1902000 |
| 2021-03-03 | $0.2077000 | $0.2013000 | $0.2173000 | $0.2001000 |
| 2021-03-02 | $0.2280000 | $0.2077000 | $0.2302000 | $0.1998000 |
| 2021-03-01 | $0.2330000 | $0.2280000 | $0.2546000 | $0.2090000 |
| 2021-02-28 | $0.2461000 | $0.2330000 | $0.3307000 | $0.2113000 |
| 2021-02-27 | $0.1942000 | $0.2461000 | $0.3644000 | $0.1622000 |
| 2021-02-26 | $0.1226000 | $0.1942000 | $0.2452000 | $0.1121000 |
| 2021-02-25 | $0.1327000 | $0.1226000 | $0.1468000 | $0.1221000 |
| 2021-02-24 | $0.1181000 | $0.1327000 | $0.1449000 | $0.1143000 |
| 2021-02-23 | $0.1396000 | $0.1181000 | $0.1406000 | $0.1018000 |
| 2021-02-22 | $0.1544000 | $0.1396000 | $0.1553000 | $0.1253000 |
| 2021-02-21 | $0.1535000 | $0.1544000 | $0.1649000 | $0.1511000 |
| 2021-02-20 | $0.1750000 | $0.1535000 | $0.1763000 | $0.1501000 |
| 2021-02-19 | $0.1556000 | $0.1750000 | $0.1802000 | $0.1521000 |
| 2021-02-18 | $0.1516000 | $0.1556000 | $0.1648000 | $0.1478000 |
| 2021-02-17 | $0.1379000 | $0.1516000 | $0.1548000 | $0.1351000 |
| 2021-02-16 | $0.1353000 | $0.1379000 | $0.1498000 | $0.1329000 |
| 2021-02-15 | $0.1446000 | $0.1353000 | $0.1462000 | $0.1249000 |
| 2021-02-14 | $0.1558000 | $0.1446000 | $0.1640000 | $0.1382000 |
| 2021-02-13 | $0.1495000 | $0.1558000 | $0.1636000 | $0.1414000 |
| 2021-02-12 | $0.1431000 | $0.1495000 | $0.1551000 | $0.1349000 |
| 2021-02-11 | $0.1297000 | $0.1431000 | $0.1499000 | $0.1265000 |
| 2021-02-10 | $0.1402000 | $0.1297000 | $0.1431000 | $0.1178000 |
| 2021-02-09 | $0.1441000 | $0.1402000 | $0.1551000 | $0.1272000 |
| 2021-02-08 | $0.0920 | $0.1441000 | $0.1723000 | $0.0898 |
| 2021-02-07 | $0.0948 | $0.0920 | $0.0974 | $0.0872 |
| 2021-02-06 | $0.0987 | $0.0948 | $0.0990800 | $0.0912 |
| 2021-02-05 | $0.0911 | $0.0987 | $0.1011000 | $0.0880 |
| 2021-02-04 | $0.0841 | $0.0911 | $0.1288000 | $0.0824 |
| 2021-02-03 | $0.0821 | $0.0841 | $0.0940 | $0.0794 |
| 2021-02-02 | $0.0751 | $0.0821 | $0.0927 | $0.0744 |
| 2021-02-01 | $0.0743 | $0.0751 | $0.0777 | $0.0723 |
| 2021-01-31 | $0.0756 | $0.0743 | $0.0765 | $0.0718 |
| 2021-01-30 | $0.1044000 | $0.0756 | $0.1377000 | $0.0729 |
| 2021-01-29 | $0.0712 | $0.1044000 | $0.1045000 | $0.0710 |
| 2021-01-28 | $0.0683 | $0.0712 | $0.0721 | $0.0676 |
| 2021-01-27 | $0.0735 | $0.0683 | $0.0736 | $0.0666 |
| 2021-01-26 | $0.0737 | $0.0735 | $0.0749 | $0.0701 |
| 2021-01-25 | $0.0773 | $0.0737 | $0.0790 | $0.0732 |
| 2021-01-24 | $0.0740 | $0.0773 | $0.0813 | $0.0740 |
| 2021-01-23 | $0.0738 | $0.0740 | $0.0761 | $0.0726 |
| 2021-01-22 | $0.0715 | $0.0738 | $0.0778 | $0.0683 |
| 2021-01-21 | $0.0745 | $0.0715 | $0.0780 | $0.0712 |
| 2021-01-20 | $0.0778 | $0.0745 | $0.0781 | $0.0688 |
| 2021-01-19 | $0.0781 | $0.0778 | $0.0832 | $0.0774 |
| 2021-01-18 | $0.0766 | $0.0781 | $0.0788 | $0.0745 |
| 2021-01-17 | $0.0724 | $0.0766 | $0.0793 | $0.0691 |
| 2021-01-16 | $0.0661 | $0.0724 | $0.0749 | $0.0661 |
| 2021-01-15 | $0.0677 | $0.0661 | $0.0696 | $0.0633 |
| 2021-01-14 | $0.0668 | $0.0677 | $0.0704 | $0.0662 |
| 2021-01-13 | $0.0647 | $0.0668 | $0.0670 | $0.0632 |
| 2021-01-12 | $0.0648 | $0.0647 | $0.0664 | $0.0629 |
| 2021-01-11 | $0.0704 | $0.0648 | $0.0705 | $0.0608 |
| 2021-01-10 | $0.0729 | $0.0704 | $0.0768 | $0.0674 |
| 2021-01-09 | $0.0657 | $0.0729 | $0.0771 | $0.0656 |
| 2021-01-08 | $0.0663 | $0.0657 | $0.0665 | $0.0621 |
| 2021-01-07 | $0.0661 | $0.0663 | $0.0693 | $0.0635 |
| 2021-01-06 | $0.0635 | $0.0661 | $0.0692 | $0.0626 |
| 2021-01-05 | $0.0600 | $0.0635 | $0.0701 | $0.0581 |
| 2021-01-04 | $0.0628 | $0.0600 | $0.0936 | $0.0589 |
| 2021-01-03 | $0.0620 | $0.0628 | $0.0638 | $0.0604 |
| 2021-01-02 | $0.0624 | $0.0620 | $0.0643 | $0.0608 |
| 2021-01-01 | $0.0610 | $0.0624 | $0.0645 | $0.0609 |
| 2020-12-31 | $0.0612 | $0.0610 | $0.0620 | $0.0589 |
| 2020-12-30 | $0.0629 | $0.0612 | $0.0647 | $0.0596 |
| 2020-12-29 | $0.0638 | $0.0629 | $0.0646 | $0.0601 |
| 2020-12-28 | $0.0667 | $0.0638 | $0.0822 | $0.0630 |
| 2020-12-27 | $0.0627 | $0.0667 | $0.0719 | $0.0606 |
| 2020-12-26 | $0.0650 | $0.0627 | $0.0656 | $0.0605 |
| 2020-12-25 | $0.0685 | $0.0650 | $0.0701 | $0.0623 |
| 2020-12-24 | $0.0618 | $0.0685 | $0.0714 | $0.0618 |
| 2020-12-23 | $0.0783 | $0.0618 | $0.0787 | $0.0612 |
| 2020-12-22 | $0.0818 | $0.0783 | $0.0838 | $0.0765 |
| 2020-12-21 | $0.0990700 | $0.0818 | $0.1077000 | $0.0794 |
| 2020-12-20 | $0.0855 | $0.0990700 | $0.1942000 | $0.0839 |
| 2020-12-19 | $0.0828 | $0.0855 | $0.0864 | $0.0813 |
| 2020-12-18 | $0.0805 | $0.0828 | $0.0835 | $0.0788 |
| 2020-12-17 | $0.0796 | $0.0805 | $0.0825 | $0.0778 |
| 2020-12-16 | $0.0798 | $0.0796 | $0.0824 | $0.0777 |
| 2020-12-15 | $0.0799 | $0.0798 | $0.0807 | $0.0791 |
| 2020-12-14 | $0.0818 | $0.0799 | $0.0818 | $0.0787 |
| 2020-12-13 | $0.0836 | $0.0818 | $0.0849 | $0.0816 |
| 2020-12-12 | $0.0805 | $0.0836 | $0.0847 | $0.0803 |
| 2020-12-11 | $0.0850 | $0.0805 | $0.0852 | $0.0787 |
| 2020-12-10 | $0.0909 | $0.0850 | $0.0913 | $0.0840 |
| 2020-12-09 | $0.0821 | $0.0909 | $0.1083000 | $0.0816 |
| 2020-12-08 | $0.0782 | $0.0821 | $0.0887 | $0.0756 |
| 2020-12-07 | $0.0780 | $0.0782 | $0.0788 | $0.0758 |
| 2020-12-06 | $0.0791 | $0.0780 | $0.0794 | $0.0772 |
| 2020-12-05 | $0.0755 | $0.0791 | $0.0845 | $0.0750 |
| 2020-12-04 | $0.0808 | $0.0755 | $0.0815 | $0.0754 |
| 2020-12-03 | $0.0789 | $0.0808 | $0.0813 | $0.0783 |
| 2020-12-02 | $0.0767 | $0.0789 | $0.0795 | $0.0756 |
| 2020-12-01 | $0.0784 | $0.0767 | $0.0840 | $0.0756 |
| 2020-11-30 | $0.0810 | $0.0784 | $0.0820 | $0.0767 |
| 2020-11-29 | $0.0832 | $0.0810 | $0.0832 | $0.0796 |
| 2020-11-28 | $0.0803 | $0.0832 | $0.0842 | $0.0798 |
| 2020-11-27 | $0.0789 | $0.0803 | $0.0830 | $0.0757 |
| 2020-11-26 | $0.0833 | $0.0789 | $0.0948 | $0.0734 |
| 2020-11-25 | $0.0818 | $0.0833 | $0.0870 | $0.0801 |
| 2020-11-24 | $0.0856 | $0.0818 | $0.0869 | $0.0760 |
| 2020-11-23 | $0.0839 | $0.0856 | $0.0873 | $0.0816 |
| 2020-11-22 | $0.0835 | $0.0839 | $0.1076000 | $0.0788 |
| 2020-11-21 | $0.0775 | $0.0835 | $0.0855 | $0.0762 |
| 2020-11-20 | $0.0755 | $0.0775 | $0.0781 | $0.0753 |
| 2020-11-19 | $0.0770 | $0.0755 | $0.0785 | $0.0742 |
| 2020-11-18 | $0.0861 | $0.0770 | $0.0862 | $0.0760 |
| 2020-11-17 | $0.0834 | $0.0861 | $0.0864 | $0.0829 |
| 2020-11-16 | $0.0825 | $0.0834 | $0.0879 | $0.0817 |
| 2020-11-15 | $0.0900 | $0.0825 | $0.0904 | $0.0804 |
| 2020-11-14 | $0.0780 | $0.0900 | $0.0904 | $0.0779 |
| 2020-11-13 | $0.0754 | $0.0780 | $0.0793 | $0.0754 |
| 2020-11-12 | $0.0741 | $0.0754 | $0.0758 | $0.0722 |
| 2020-11-11 | $0.0772 | $0.0741 | $0.0786 | $0.0738 |
| 2020-11-10 | $0.0712 | $0.0772 | $0.0774 | $0.0713 |
| 2020-11-09 | $0.0733 | $0.0712 | $0.0737 | $0.0694 |
| 2020-11-08 | $0.0699 | $0.0733 | $0.0740 | $0.0697 |
| 2020-11-07 | $0.0737 | $0.0699 | $0.0806 | $0.0674 |
| 2020-11-06 | $0.0699 | $0.0737 | $0.0763 | $0.0698 |
| 2020-11-05 | $0.0713 | $0.0699 | $0.0716 | $0.0683 |
| 2020-11-04 | $0.0699 | $0.0713 | $0.0719 | $0.0698 |
| 2020-11-03 | $0.0738 | $0.0699 | $0.0738 | $0.0684 |
| 2020-11-02 | $0.0752 | $0.0738 | $0.0759 | $0.0725 |
| 2020-11-01 | $0.0779 | $0.0752 | $0.0781 | $0.0750 |
| 2020-10-31 | $0.0743 | $0.0779 | $0.0795 | $0.0741 |
| 2020-10-30 | $0.0762 | $0.0743 | $0.0767 | $0.0724 |
| 2020-10-29 | $0.0779 | $0.0762 | $0.0810 | $0.0761 |
| 2020-10-28 | $0.0885 | $0.0779 | $0.0891 | $0.0771 |
| 2020-10-27 | $0.0907 | $0.0885 | $0.0920 | $0.0873 |
| 2020-10-26 | $0.0973 | $0.0907 | $0.0973 | $0.0900 |
| 2020-10-25 | $0.1000000 | $0.0973 | $0.1149000 | $0.0972 |
| 2020-10-24 | $0.0963 | $0.1000000 | $0.1018000 | $0.0960 |
| 2020-10-23 | $0.0976 | $0.0963 | $0.0998400 | $0.0947 |
| 2020-10-22 | $0.0982 | $0.0976 | $0.1014000 | $0.0973 |
| 2020-10-21 | $0.1012000 | $0.0982 | $0.1313000 | $0.0978 |
| 2020-10-20 | $0.1031000 | $0.1012000 | $0.1036000 | $0.0968 |
| 2020-10-19 | $0.1046000 | $0.1031000 | $0.1055000 | $0.1028000 |
| 2020-10-18 | $0.1022000 | $0.1046000 | $0.1090000 | $0.1006000 |
| 2020-10-17 | $0.1014000 | $0.1022000 | $0.1037000 | $0.1006000 |
| 2020-10-16 | $0.1172000 | $0.1014000 | $0.1182000 | $0.1006000 |
| 2020-10-15 | $0.1093000 | $0.1172000 | $0.1320000 | $0.1057000 |
| 2020-10-14 | $0.1034000 | $0.1093000 | $0.1105000 | $0.0989 |
| 2020-10-13 | $0.1048000 | $0.1034000 | $0.1062000 | $0.1010000 |
| 2020-10-12 | $0.1077000 | $0.1048000 | $0.1135000 | $0.1038000 |
| 2020-10-11 | $0.1073000 | $0.1077000 | $0.1084000 | $0.1053000 |
| 2020-10-10 | $0.1106000 | $0.1073000 | $0.1117000 | $0.1070000 |
| 2020-10-09 | $0.1015000 | $0.1106000 | $0.1111000 | $0.1010000 |
| 2020-10-08 | $0.1000000 | $0.1015000 | $0.1035000 | $0.0973 |
| 2020-10-07 | $0.1032000 | $0.1000000 | $0.1036000 | $0.0987 |
| 2020-10-06 | $0.1100000 | $0.1032000 | $0.1111000 | $0.1027000 |
| 2020-10-05 | $0.1093000 | $0.1100000 | $0.1114000 | $0.1086000 |
| 2020-10-04 | $0.1110000 | $0.1093000 | $0.1110000 | $0.1077000 |
| 2020-10-03 | $0.1112000 | $0.1110000 | $0.1138000 | $0.1091000 |
| 2020-10-02 | $0.1153000 | $0.1112000 | $0.1165000 | $0.1100000 |
| 2020-10-01 | $0.1200000 | $0.1153000 | $0.1250000 | $0.1133000 |
| 2020-09-30 | $0.1188000 | $0.1200000 | $0.1207000 | $0.1177000 |
| 2020-09-29 | $0.1240000 | $0.1188000 | $0.1246000 | $0.1176000 |
| 2020-09-28 | $0.1296000 | $0.1240000 | $0.1300000 | $0.1238000 |
| 2020-09-27 | $0.1343000 | $0.1296000 | $0.1366000 | $0.1279000 |
| 2020-09-26 | $0.1303000 | $0.1343000 | $0.1373000 | $0.1302000 |
| 2020-09-25 | $0.1276000 | $0.1303000 | $0.1311000 | $0.1248000 |
| 2020-09-24 | $0.1220000 | $0.1276000 | $0.1281000 | $0.1216000 |
| 2020-09-23 | $0.1231000 | $0.1220000 | $0.1274000 | $0.1212000 |
| 2020-09-22 | $0.1237000 | $0.1231000 | $0.1242000 | $0.1192000 |
| 2020-09-21 | $0.1371000 | $0.1237000 | $0.1394000 | $0.1197000 |
| 2020-09-20 | $0.1434000 | $0.1371000 | $0.1441000 | $0.1357000 |
| 2020-09-19 | $0.1414000 | $0.1434000 | $0.1513000 | $0.1395000 |
| 2020-09-18 | $0.1369000 | $0.1414000 | $0.1472000 | $0.1352000 |
| 2020-09-17 | $0.1359000 | $0.1369000 | $0.1402000 | $0.1323000 |
| 2020-09-16 | $0.1455000 | $0.1359000 | $0.1455000 | $0.1355000 |
| 2020-09-15 | $0.1583000 | $0.1455000 | $0.1589000 | $0.1442000 |
| 2020-09-14 | $0.1586000 | $0.1583000 | $0.1647000 | $0.1559000 |
| 2020-09-13 | $0.1738000 | $0.1586000 | $0.1806000 | $0.1583000 |
| 2020-09-12 | $0.1804000 | $0.1738000 | $0.1821000 | $0.1710000 |
| 2020-09-11 | $0.1852000 | $0.1804000 | $0.1865000 | $0.1683000 |
| 2020-09-10 | $0.1618000 | $0.1852000 | $0.1922000 | $0.1603000 |
| 2020-09-09 | $0.1543000 | $0.1618000 | $0.1670000 | $0.1497000 |
| 2020-09-08 | $0.1555000 | $0.1543000 | $0.1660000 | $0.1457000 |
| 2020-09-07 | $0.1589000 | $0.1555000 | $0.1667000 | $0.1411000 |
| 2020-09-06 | $0.1473000 | $0.1589000 | $0.1679000 | $0.1380000 |
| 2020-09-05 | $0.1959000 | $0.1473000 | $0.2016000 | $0.1383000 |
| 2020-09-04 | $0.1920000 | $0.1959000 | $0.2162000 | $0.1879000 |
| 2020-09-03 | $0.2558000 | $0.1832000 | $0.2118000 | $0.1805000 |
| 2020-09-02 | $0.2784000 | $0.2558000 | $0.2783000 | $0.2368000 |
| 2020-09-01 | $0.2947000 | $0.2784000 | $0.3368000 | $0.2737000 |
| 2020-08-31 | $0.2682000 | $0.2947000 | $0.3028000 | $0.2600000 |
| 2020-08-30 | $0.2732000 | $0.2682000 | $0.2940000 | $0.2604000 |
| 2020-08-29 | $0.2807000 | $0.2732000 | $0.2824000 | $0.2634000 |
| 2020-08-28 | $0.2655000 | $0.2807000 | $0.3015000 | $0.2647000 |
| 2020-08-27 | $0.2849000 | $0.2655000 | $0.3032000 | $0.2641000 |
| 2020-08-26 | $0.2798000 | $0.2849000 | $0.2904000 | $0.2582000 |
| 2020-08-25 | $0.3027000 | $0.2798000 | $0.2901000 | $0.2704000 |
| 2020-08-24 | $0.2926000 | $0.3027000 | $0.3144000 | $0.2963000 |
| 2020-08-23 | $0.3099000 | $0.2926000 | $0.3049000 | $0.2843000 |
| 2020-08-22 | $0.2847000 | $0.3099000 | $0.3190000 | $0.2854000 |
| 2020-08-21 | $0.3180000 | $0.2847000 | $0.3178000 | $0.2834000 |
| 2020-08-20 | $0.2887000 | $0.3180000 | $0.3316000 | $0.2958000 |
| 2020-08-19 | $0.3117000 | $0.2887000 | $0.3030000 | $0.2706000 |
| 2020-08-18 | $0.3186000 | $0.3117000 | $0.3545000 | $0.3052000 |
| 2020-08-17 | $0.3358000 | $0.3186000 | $0.3557000 | $0.3117000 |
| 2020-08-16 | $0.3659000 | $0.3358000 | $0.3887000 | $0.3332000 |
| 2020-08-15 | $0.3598000 | $0.3659000 | $0.3989000 | $0.3257000 |
| 2020-08-14 | $0.3700000 | $0.3598000 | $0.4354000 | $0.3559000 |
| 2020-08-13 | $0.3449000 | $0.3700000 | $0.3907000 | $0.3231000 |
| 2020-08-12 | $0.2991000 | $0.3449000 | $0.3673000 | $0.2984000 |
| 2020-08-11 | $0.3027000 | $0.2991000 | $0.3129000 | $0.2672000 |
| 2020-08-10 | $0.2771000 | $0.3027000 | $0.3492000 | $0.2638000 |
| 2020-08-09 | $0.2860000 | $0.2771000 | $0.2995000 | $0.2721000 |
| 2020-08-08 | $0.2560000 | $0.2860000 | $0.3059000 | $0.2630000 |
| 2020-08-07 | $0.2675000 | $0.2560000 | $0.2810000 | $0.2524000 |
| 2020-08-06 | $0.2503000 | $0.2675000 | $0.2746000 | $0.2436000 |
| 2020-08-05 | $0.2672000 | $0.2503000 | $0.2848000 | $0.2476000 |
| 2020-08-04 | $0.2592000 | $0.2672000 | $0.2808000 | $0.2594000 |
| 2020-08-03 | $0.2909000 | $0.2592000 | $0.3168000 | $0.2548000 |
| 2020-08-02 | $0.2901000 | $0.2909000 | $0.3304000 | $0.2590000 |
| 2020-08-01 | $0.3287000 | $0.2901000 | $0.3696000 | $0.2765000 |
| 2020-07-31 | $0.3502000 | $0.3287000 | $0.3747000 | $0.3030000 |
| Pair | Exchange |
|---|---|
| FIO/USDT | aax |
| FIO/USDT | ascendex |
| FIO/BNB | binance |
| FIO/BTC | binance |
| FIO/BUSD | binance |
| FIO/USDT | binance |
| FIO/USDT | bingx |
| FIO/USDT | bitforex |
| FIO/USDT | bithumbglobal |
| FIO/USDT | bitmart |
| FIO/USDT | bitmax |
| FIO/USDT | bitrue |
| FIO/USDT | bydfi |
| FIO/USD | cexio |
| FIO/USDT | cexio |
| FIO/BTC | coinex |
| FIO/USDT | coinex |
| FIO/ETH | gateio |
| FIO/USDT | gateio |
| FIO/USDT | huobipro |
| FIO/BTC | liquid |
| FIO/USDT | liquid |
| FIO/USDT | mexc |
| FIO/BTC | nominex |
| FIO/USDT | nominex |
| FIO/USDT | phemex |
Description
Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.
FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.
| Full Name | FIO Protocol (FIO) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | fioprotocol.io/ |
| @joinFIO | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 795,949,571 FIO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
FIO Protocol (FIO) News
