Live FIO Protocol price - Crypto Currencies

1 FIO Protocol (FIO) Rank 960

$0.013333

FIO Protocol (FIO) Rank 960

Website Twitter

807,763,105 FIO

FIO Protocol (FIO)

FIO

Full Name

FIO Protocol (FIO)

Symbol

FIO

Algorithm

BTC Price

0.00000016 BTC

BTC Market

129 BTC

BTC 24h Vol

49 BTC

Total Coins Mined

807,763,105 FIO

2.27 %

24h

1.83 %

-17.17 %

Twitter

FIO Protocol (FIO)

Website

FIO Protocol (FIO)

Charts

Date	Open	Close	High	Low
2025-04-22	$0.0148800	$0.0146400	$0.0148800	$0.0146300
2025-04-21	$0.0144800	$0.0148800	$0.0157500	$0.0148800
2025-04-20	$0.0144600	$0.0144800	$0.0153300	$0.0144800
2025-04-19	$0.0135100	$0.0144600	$0.0144600	$0.0136100
2025-04-18	$0.0127400	$0.0135100	$0.0143600	$0.0126700
2025-04-17	$0.0134400	$0.0127400	$0.0135900	$0.0127400
2025-04-16	$0.0125500	$0.0134400	$0.0134400	$0.0126000
2025-04-15	$0.0126900	$0.0125500	$0.0133800	$0.0125500
2025-04-14	$0.0125600	$0.0126900	$0.0135300	$0.0126900
2025-04-13	$0.0136400	$0.0125600	$0.0142300	$0.0125600
2025-04-12	$0.0133400	$0.0136400	$0.0136400	$0.0127900
2025-04-11	$0.0119300	$0.0133400	$0.0133400	$0.0125100
2025-04-10	$0.0123900	$0.0119300	$0.0127300	$0.0119300
2025-04-09	$0.0114400	$0.0123900	$0.0132100	$0.0123900
2025-04-08	$0.0118700	$0.0114400	$0.0122000	$0.0106800
2025-04-07	$0.0117500	$0.0118700	$0.0126600	$0.0110800
2025-04-06	$0.0133600	$0.0117500	$0.0125400	$0.0109700
2025-04-05	$0.0134200	$0.0133600	$0.0133600	$0.0125300
2025-04-04	$0.0133100	$0.0134200	$0.0134200	$0.0125800
2025-04-03	$0.0140200	$0.0133100	$0.0141400	$0.0133100
2025-04-02	$0.0153300	$0.0140200	$0.0148500	$0.0132000
2025-04-01	$0.0156800	$0.0153300	$0.0161800	$0.0144800
2025-03-31	$0.0156500	$0.0156800	$0.0156800	$0.0156800
2025-03-30	$0.0157000	$0.0156500	$0.0173000	$0.0156500
2025-03-29	$0.0168800	$0.0157000	$0.0165300	$0.0148700
2025-03-28	$0.0183200	$0.0168800	$0.0177200	$0.0168800
2025-03-27	$0.0173800	$0.0183200	$0.0191900	$0.0174400
2025-03-26	$0.0183600	$0.0173800	$0.0182500	$0.0173800
2025-03-25	$0.0175000	$0.0183600	$0.0183600	$0.0174900
2025-03-24	$0.0172200	$0.0175000	$0.0175000	$0.0175000
2025-03-23	$0.0176100	$0.0176900	$0.0177100	$0.0176100
2025-03-22	$0.0168100	$0.0176100	$0.0176100	$0.0167700
2025-03-21	$0.0168400	$0.0168100	$0.0176500	$0.0168100
2025-03-20	$0.0173800	$0.0168400	$0.0176800	$0.0168400
2025-03-19	$0.0173700	$0.0173800	$0.0182400	$0.0173800
2025-03-18	$0.0176500	$0.0173700	$0.0173700	$0.0165400
2025-03-17	$0.0165100	$0.0176500	$0.0176500	$0.0168100
2025-03-16	$0.0168700	$0.0165100	$0.0165100	$0.0165100
2025-03-15	$0.0168000	$0.0168700	$0.0177100	$0.0168700
2025-03-14	$0.0162200	$0.0168000	$0.0168000	$0.0168000
2025-03-13	$0.0167300	$0.0162200	$0.0162200	$0.0154100
2025-03-12	$0.0165800	$0.0167300	$0.0175700	$0.0167300
2025-03-11	$0.0165000	$0.0165800	$0.0174100	$0.0157500
2025-03-10	$0.0169500	$0.0165000	$0.0172800	$0.0157100
2025-03-09	$0.0189700	$0.0169500	$0.0185700	$0.0161400
2025-03-08	$0.0199600	$0.0189700	$0.0198300	$0.0181100
2025-03-07	$0.0197900	$0.0199600	$0.0199600	$0.0190900
2025-03-06	$0.0208400	$0.0197900	$0.0206800	$0.0188900
2025-03-05	$0.0200700	$0.0208400	$0.0217500	$0.0208400
2025-03-04	$0.0215400	$0.0200700	$0.0218100	$0.0192000
2025-03-03	$0.0245100	$0.0215400	$0.0224000	$0.0198200
2025-03-02	$0.0232300	$0.0245100	$0.0264000	$0.0235700
2025-03-01	$0.0244500	$0.0232300	$0.0258200	$0.0223700
2025-02-28	$0.0254000	$0.0244500	$0.0253000	$0.0227700
2025-02-27	$0.0210300	$0.0254000	$0.0347100	$0.0203200
2025-02-26	$0.0203800	$0.0210300	$0.0210300	$0.0193500
2025-02-25	$0.0201400	$0.0203800	$0.0212700	$0.0177200
2025-02-24	$0.0231100	$0.0201400	$0.0219700	$0.0192200
2025-02-23	$0.0241500	$0.0231100	$0.0240700	$0.0221400
2025-02-22	$0.0221100	$0.0241500	$0.0251100	$0.0222100
2025-02-21	$0.0236000	$0.0221100	$0.0240400	$0.0221100
2025-02-20	$0.0231900	$0.0236000	$0.0245900	$0.0236000
2025-02-19	$0.0229500	$0.0231900	$0.0241600	$0.0231900
2025-02-18	$0.0249100	$0.0229500	$0.0248600	$0.0220000
2025-02-17	$0.0249900	$0.0249100	$0.0258600	$0.0239500
2025-02-16	$0.0253800	$0.0249900	$0.0259600	$0.0240300
2025-02-15	$0.0253500	$0.0253800	$0.0263500	$0.0253800
2025-02-14	$0.0251200	$0.0253500	$0.0263300	$0.0253500
2025-02-13	$0.0264300	$0.0251200	$0.0260900	$0.0251200
2025-02-12	$0.0239500	$0.0264300	$0.0264300	$0.0234900
2025-02-11	$0.0243600	$0.0239500	$0.0249000	$0.0239500
2025-02-10	$0.0221900	$0.0243600	$0.0243600	$0.0224200
2025-02-09	$0.0231500	$0.0221900	$0.0241200	$0.0221900
2025-02-08	$0.0212400	$0.0231500	$0.0231500	$0.0212200
2025-02-07	$0.0212400	$0.0212400	$0.0222000	$0.0202700
2025-02-06	$0.0222300	$0.0212400	$0.0222100	$0.0202800
2025-02-05	$0.0224900	$0.0222300	$0.0231900	$0.0212600
2025-02-04	$0.0243500	$0.0224900	$0.0234700	$0.0205400
2025-02-03	$0.0234400	$0.0243500	$0.0243500	$0.0192800
2025-02-02	$0.0281700	$0.0234400	$0.0283200	$0.0214900
2025-02-01	$0.0307200	$0.0281700	$0.0311900	$0.0271700
2025-01-31	$0.0314200	$0.0307200	$0.0317500	$0.0307200
2025-01-30	$0.0300900	$0.0314200	$0.0324700	$0.0293300
2025-01-29	$0.0293700	$0.0300900	$0.0311200	$0.0300900
2025-01-28	$0.0316400	$0.0293700	$0.0324100	$0.0283600
2025-01-27	$0.0318000	$0.0316400	$0.0326600	$0.0296000
2025-01-26	$0.0314200	$0.0318000	$0.0338500	$0.0307700
2025-01-25	$0.0314600	$0.0314200	$0.0324700	$0.0303700
2025-01-24	$0.0322200	$0.0314600	$0.0335500	$0.0304100
2025-01-23	$0.0331700	$0.0322200	$0.0332600	$0.0311800
2025-01-22	$0.0329100	$0.0331700	$0.0342100	$0.0321400
2025-01-21	$0.0316700	$0.0329100	$0.0339700	$0.0318500
2025-01-20	$0.0323900	$0.0316700	$0.0337100	$0.0306400
2025-01-19	$0.0365500	$0.0323900	$0.0364400	$0.0323900
2025-01-18	$0.0395600	$0.0365500	$0.0407300	$0.0355100
2025-01-17	$0.0379900	$0.0395600	$0.0406000	$0.0385200
2025-01-16	$0.0371900	$0.0379900	$0.0389900	$0.0369900
2025-01-15	$0.0357100	$0.0371900	$0.0392000	$0.0351800
2025-01-14	$0.0340300	$0.0357100	$0.0366800	$0.0347500
2025-01-13	$0.0359100	$0.0340300	$0.0368600	$0.0330800
2025-01-12	$0.0349900	$0.0359100	$0.0368600	$0.0349700
2025-01-11	$0.0369400	$0.0349900	$0.0368800	$0.0349900
2025-01-10	$0.0360900	$0.0369400	$0.0388300	$0.0359900
2025-01-09	$0.0380200	$0.0360900	$0.0370200	$0.0351700
2025-01-08	$0.0397500	$0.0380200	$0.0399200	$0.0351700
2025-01-07	$0.0450000	$0.0397500	$0.0436200	$0.0387800
2025-01-06	$0.0442600	$0.0450000	$0.0470500	$0.0439800
2025-01-05	$0.0442000	$0.0442600	$0.0452400	$0.0422900
2025-01-04	$0.0441600	$0.0442000	$0.0461600	$0.0432100
2025-01-03	$0.0426400	$0.0441600	$0.0461200	$0.0431800
2025-01-02	$0.0415300	$0.0426400	$0.0445700	$0.0416700
2025-01-01	$0.0410900	$0.0415300	$0.0424800	$0.0396400
2024-12-31	$0.0426200	$0.0410900	$0.0438900	$0.0401600
2024-12-30	$0.0439800	$0.0426200	$0.0454000	$0.0416900
2024-12-29	$0.0437600	$0.0439800	$0.0458500	$0.0430400
2024-12-28	$0.0404900	$0.0437600	$0.0447200	$0.0399600
2024-12-27	$0.0401900	$0.0404900	$0.0423800	$0.0386100
2024-12-26	$0.0437200	$0.0401900	$0.0430600	$0.0392300
2024-12-25	$0.0424000	$0.0437200	$0.0467000	$0.0417300
2024-12-24	$0.0398000	$0.0424000	$0.0433900	$0.0414100
2024-12-23	$0.0370900	$0.0398000	$0.0417000	$0.0369600
2024-12-22	$0.0379200	$0.0370900	$0.0389900	$0.0361400
2024-12-21	$0.0391100	$0.0379200	$0.0418100	$0.0379200
2024-12-20	$0.0389500	$0.0391100	$0.0400900	$0.0342200
2024-12-19	$0.0430600	$0.0389500	$0.0418700	$0.0370000
2024-12-18	$0.0488200	$0.0430600	$0.0470700	$0.0410600
2024-12-17	$0.0498600	$0.0488200	$0.0520	$0.0477600
2024-12-16	$0.0512	$0.0498600	$0.0541	$0.0498600
2024-12-15	$0.0476600	$0.0512	$0.0543	$0.0480400
2024-12-14	$0.0527	$0.0476600	$0.0548	$0.0476600
2024-12-13	$0.0500	$0.0527	$0.0548	$0.0497000
2024-12-12	$0.0485800	$0.0500	$0.0530	$0.0480200
2024-12-11	$0.0464000	$0.0485800	$0.0526	$0.0465500
2024-12-10	$0.0477000	$0.0464000	$0.0503	$0.0435000
2024-12-09	$0.0597	$0.0477000	$0.0613	$0.0408800
2024-12-08	$0.0580	$0.0597	$0.0617	$0.0587
2024-12-07	$0.0599	$0.0580	$0.0640	$0.0570
2024-12-06	$0.0582	$0.0599	$0.0639	$0.0579
2024-12-05	$0.0493800	$0.0582	$0.0631	$0.0446400
2024-12-04	$0.0498800	$0.0493800	$0.0533	$0.0483900
2024-12-03	$0.0469700	$0.0498800	$0.0508	$0.0441300
2024-12-02	$0.0466900	$0.0469700	$0.0479300	$0.0421800
2024-12-01	$0.0443800	$0.0466900	$0.0476700	$0.0437700
2024-11-30	$0.0409500	$0.0443800	$0.0453400	$0.0405200
2024-11-29	$0.0382700	$0.0409500	$0.0419300	$0.0370500
2024-11-28	$0.0393400	$0.0382700	$0.0401800	$0.0373100
2024-11-27	$0.0349200	$0.0393400	$0.0403000	$0.0355000
2024-11-26	$0.0353500	$0.0349200	$0.0376800	$0.0321700
2024-11-25	$0.0314300	$0.0368500	$0.0368800	$0.0318900
2024-11-24	$0.0352000	$0.0362700	$0.0372500	$0.0323500
2024-11-23	$0.0336600	$0.0352000	$0.0361700	$0.0332400
2024-11-22	$0.0324800	$0.0336600	$0.0336600	$0.0316800
2024-11-21	$0.0302000	$0.0324800	$0.0334700	$0.0305200
2024-11-20	$0.0314200	$0.0302000	$0.0330300	$0.0292600
2024-11-19	$0.0325900	$0.0314200	$0.0360400	$0.0314200
2024-11-18	$0.0305600	$0.0325900	$0.0344000	$0.0307800
2024-11-17	$0.0326300	$0.0305600	$0.0341500	$0.0296600
2024-11-16	$0.0291400	$0.0326300	$0.0326300	$0.0290000
2024-11-15	$0.0296900	$0.0291400	$0.0309600	$0.0282300
2024-11-14	$0.0298600	$0.0296900	$0.0314400	$0.0279500
2024-11-13	$0.0308100	$0.0298600	$0.0325800	$0.0280500
2024-11-12	$0.0328400	$0.0308100	$0.0343400	$0.0290500
2024-11-11	$0.0320200	$0.0325400	$0.0352100	$0.0325400
2024-11-10	$0.0303400	$0.0320200	$0.0324700	$0.0303300
2024-11-09	$0.0283100	$0.0303400	$0.0305000	$0.0295300
2024-11-08	$0.0285700	$0.0283100	$0.0292200	$0.0278000
2024-11-07	$0.0285000	$0.0285700	$0.0303100	$0.0285700
2024-11-06	$0.0248500	$0.0285000	$0.0289400	$0.0279500
2024-11-05	$0.0239000	$0.0248500	$0.0253600	$0.0241500
2024-11-04	$0.0244900	$0.0239000	$0.0245200	$0.0237100
2024-11-03	$0.0258800	$0.0244900	$0.0255000	$0.0239000
2024-11-02	$0.0265100	$0.0258800	$0.0273500	$0.0258800
2024-11-01	$0.0280700	$0.0265100	$0.0280200	$0.0265100
2024-10-31	$0.0291600	$0.0280700	$0.0283200	$0.0275900
2024-10-30	$0.0294400	$0.0291600	$0.0298000	$0.0286000
2024-10-29	$0.0283000	$0.0294400	$0.0297300	$0.0290700
2024-10-28	$0.0279600	$0.0283000	$0.0286600	$0.0274000
2024-10-27	$0.0273000	$0.0279600	$0.0281600	$0.0275800
2024-10-26	$0.0284100	$0.0273000	$0.0289100	$0.0272800
2024-10-25	$0.0301600	$0.0284100	$0.0289900	$0.0283800
2024-10-24	$0.0296400	$0.0301600	$0.0305200	$0.0297000
2024-10-23	$0.0326900	$0.0296400	$0.0314500	$0.0295400
2024-10-22	$0.0315400	$0.0326900	$0.0329200	$0.0308500
2024-10-21	$0.0320000	$0.0315400	$0.0315400	$0.0309000
2024-10-20	$0.0301400	$0.0320000	$0.0333400	$0.0312500
2024-08-28	$0.0246100	$0.0244900	$0.0247400	$0.0244600
2024-08-27	$0.0252300	$0.0246100	$0.0246100	$0.0224700
2024-08-26	$0.0264900	$0.0252300	$0.0307000	$0.0252300
2024-08-25	$0.0259500	$0.0264900	$0.0273100	$0.0244300
2024-08-24	$0.0254400	$0.0259500	$0.0262600	$0.0247900
2024-08-23	$0.0227700	$0.0254400	$0.0273700	$0.0238900
2024-08-22	$0.0222600	$0.0227700	$0.0233000	$0.0218500
2024-08-21	$0.0213800	$0.0222600	$0.0233100	$0.0217900
2024-08-20	$0.0208900	$0.0213800	$0.0214400	$0.0198100
2024-08-19	$0.0202500	$0.0208900	$0.0210500	$0.0198100
2024-08-18	$0.0191200	$0.0202500	$0.0202500	$0.0189200
2024-08-17	$0.0187500	$0.0191200	$0.0194000	$0.0188000
2024-08-16	$0.0184800	$0.0187500	$0.0188300	$0.0184200
2024-08-15	$0.0193500	$0.0184800	$0.0190000	$0.0183000
2024-08-14	$0.0197900	$0.0193500	$0.0196700	$0.0190600
2024-08-13	$0.0195000	$0.0197900	$0.0197900	$0.0192500
2024-08-12	$0.0196300	$0.0195000	$0.0209100	$0.0192200
2024-08-11	$0.0200000	$0.0196300	$0.0211600	$0.0191400
2024-08-10	$0.0197400	$0.0200000	$0.0200800	$0.0194200
2024-08-09	$0.0198100	$0.0197400	$0.0202600	$0.0189300
2024-08-08	$0.0182600	$0.0198100	$0.0214400	$0.0196200
2024-08-07	$0.0183700	$0.0182600	$0.0182800	$0.0173200
2024-08-06	$0.0176700	$0.0183700	$0.0184900	$0.0176600
2024-08-05	$0.0186000	$0.0176700	$0.0184700	$0.0167500
2024-08-04	$0.0194400	$0.0186000	$0.0190900	$0.0179800
2024-08-03	$0.0202100	$0.0194400	$0.0202600	$0.0190700
2024-08-02	$0.0212200	$0.0202100	$0.0203300	$0.0191100
2024-08-01	$0.0223600	$0.0212200	$0.0227600	$0.0208400
2024-07-31	$0.0228200	$0.0223600	$0.0227500	$0.0221400
2024-07-30	$0.0233600	$0.0228200	$0.0233400	$0.0226500
2024-07-29	$0.0230500	$0.0233600	$0.0236200	$0.0231300
2024-07-28	$0.0233300	$0.0230500	$0.0241000	$0.0229900
2024-07-27	$0.0235500	$0.0233300	$0.0236900	$0.0230100
2024-07-26	$0.0227900	$0.0235500	$0.0237100	$0.0232200
2024-07-25	$0.0223500	$0.0227900	$0.0227900	$0.0212100
2024-07-24	$0.0230600	$0.0223500	$0.0229100	$0.0219100
2024-07-23	$0.0238800	$0.0230600	$0.0241700	$0.0228800
2024-07-22	$0.0256400	$0.0238800	$0.0249800	$0.0238500
2024-07-21	$0.0265000	$0.0256400	$0.0267700	$0.0251100
2024-07-20	$0.0270300	$0.0265000	$0.0273800	$0.0264600
2024-07-19	$0.0255600	$0.0270300	$0.0270700	$0.0259400
2024-07-18	$0.0264200	$0.0255600	$0.0270300	$0.0253500
2024-07-17	$0.0260900	$0.0264200	$0.0266300	$0.0254400
2024-07-16	$0.0260700	$0.0260900	$0.0263300	$0.0257100
2024-07-15	$0.0243800	$0.0260700	$0.0263500	$0.0257600
2024-07-14	$0.0242700	$0.0243800	$0.0251200	$0.0240900
2024-07-13	$0.0240100	$0.0242700	$0.0245200	$0.0241400
2024-07-12	$0.0234600	$0.0240100	$0.0242300	$0.0235400
2024-07-11	$0.0233200	$0.0234600	$0.0239300	$0.0232200
2024-07-10	$0.0234000	$0.0233200	$0.0237200	$0.0229400
2024-07-09	$0.0228200	$0.0234000	$0.0235800	$0.0228100
2024-07-08	$0.0215400	$0.0228200	$0.0229700	$0.0221600
2024-07-07	$0.0230100	$0.0215400	$0.0220700	$0.0214600
2024-07-06	$0.0215000	$0.0230100	$0.0231000	$0.0220200
2024-07-05	$0.0217500	$0.0215000	$0.0216500	$0.0201000
2024-07-04	$0.0236700	$0.0217500	$0.0224500	$0.0216900
2024-07-03	$0.0250800	$0.0236700	$0.0242300	$0.0235400
2024-07-02	$0.0254500	$0.0250800	$0.0254200	$0.0248700
2024-07-01	$0.0256800	$0.0254500	$0.0258300	$0.0253100
2024-06-30	$0.0244200	$0.0256800	$0.0257100	$0.0242400
2024-06-29	$0.0253700	$0.0244200	$0.0259400	$0.0243900
2024-06-28	$0.0251500	$0.0253700	$0.0261100	$0.0242200
2024-06-27	$0.0255100	$0.0251500	$0.0260800	$0.0250200
2024-06-26	$0.0267800	$0.0255100	$0.0266200	$0.0255100
2024-06-25	$0.0259300	$0.0267800	$0.0269100	$0.0262700
2024-06-24	$0.0246800	$0.0259300	$0.0260300	$0.0240600
2024-06-23	$0.0258900	$0.0246800	$0.0259800	$0.0245800
2024-06-22	$0.0265600	$0.0258900	$0.0267000	$0.0258200
2024-06-21	$0.0265100	$0.0265600	$0.0271200	$0.0263100
2024-06-20	$0.0254100	$0.0265100	$0.0269300	$0.0250700
2024-06-19	$0.0258700	$0.0254100	$0.0266900	$0.0253000
2024-06-18	$0.0271000	$0.0258700	$0.0269900	$0.0251800
2024-06-17	$0.0294100	$0.0271000	$0.0285000	$0.0269600
2024-06-16	$0.0290300	$0.0294100	$0.0298800	$0.0290900
2024-06-15	$0.0285700	$0.0290300	$0.0305300	$0.0289600
2024-06-14	$0.0290600	$0.0285700	$0.0303800	$0.0284300
2024-06-13	$0.0304000	$0.0290600	$0.0296800	$0.0289200
2024-06-12	$0.0288200	$0.0304000	$0.0304000	$0.0291900
2024-06-11	$0.0296600	$0.0288200	$0.0292700	$0.0281200
2024-06-10	$0.0308300	$0.0296600	$0.0308300	$0.0295800
2024-06-09	$0.0306600	$0.0308300	$0.0309800	$0.0303200
2024-06-08	$0.0332400	$0.0306600	$0.0332700	$0.0305500
2024-06-07	$0.0359100	$0.0332400	$0.0355500	$0.0328700
2024-06-06	$0.0358400	$0.0359100	$0.0363300	$0.0349900
2024-06-05	$0.0338400	$0.0358400	$0.0363800	$0.0343300
2024-06-04	$0.0337100	$0.0338400	$0.0343300	$0.0334600
2024-06-03	$0.0326100	$0.0337100	$0.0338200	$0.0322000
2024-06-02	$0.0335100	$0.0326100	$0.0338600	$0.0324600
2024-06-01	$0.0334900	$0.0335100	$0.0340100	$0.0332900
2024-05-31	$0.0332700	$0.0334900	$0.0339000	$0.0327000
2024-05-30	$0.0325100	$0.0332700	$0.0334200	$0.0319200
2024-05-29	$0.0336000	$0.0325100	$0.0343100	$0.0323900
2024-05-28	$0.0328000	$0.0336000	$0.0339900	$0.0316100
2024-05-27	$0.0323500	$0.0328000	$0.0330000	$0.0319900
2024-05-26	$0.0319800	$0.0323500	$0.0328100	$0.0320500
2024-05-25	$0.0316800	$0.0319800	$0.0323200	$0.0316100
2024-05-24	$0.0312000	$0.0316800	$0.0319000	$0.0306700
2024-05-23	$0.0323600	$0.0312000	$0.0327500	$0.0305600
2024-05-22	$0.0336500	$0.0323600	$0.0331800	$0.0319800
2024-05-21	$0.0362500	$0.0336500	$0.0375100	$0.0335400
2024-05-20	$0.0341500	$0.0362500	$0.0411200	$0.0360300
2024-05-19	$0.0354200	$0.0341500	$0.0351300	$0.0341500
2024-05-18	$0.0350500	$0.0354200	$0.0358000	$0.0348900
2024-05-17	$0.0339000	$0.0350500	$0.0356100	$0.0346800
2024-05-16	$0.0353100	$0.0339000	$0.0353700	$0.0336600
2024-05-15	$0.0325800	$0.0353100	$0.0358900	$0.0340100
2024-05-14	$0.0333100	$0.0325800	$0.0326400	$0.0318300
2024-05-13	$0.0342300	$0.0333100	$0.0346100	$0.0329800
2024-05-12	$0.0338600	$0.0342300	$0.0347800	$0.0338800
2024-05-11	$0.0335200	$0.0338600	$0.0348500	$0.0335400
2024-05-10	$0.0347900	$0.0335200	$0.0345700	$0.0333400
2024-05-09	$0.0350300	$0.0347900	$0.0359800	$0.0339100
2024-05-08	$0.0359800	$0.0350300	$0.0357100	$0.0341600
2024-05-07	$0.0363900	$0.0359800	$0.0365800	$0.0354100
2024-05-06	$0.0370800	$0.0363900	$0.0365100	$0.0359300
2024-05-05	$0.0361900	$0.0370800	$0.0372700	$0.0357600
2024-05-04	$0.0350400	$0.0361900	$0.0364400	$0.0347900
2024-05-03	$0.0355100	$0.0350400	$0.0374000	$0.0347000
2024-05-02	$0.0334900	$0.0355100	$0.0358100	$0.0333900
2024-05-01	$0.0328900	$0.0334900	$0.0340200	$0.0323000
2024-04-30	$0.0348900	$0.0328900	$0.0335200	$0.0320400
2024-04-29	$0.0350700	$0.0348900	$0.0352800	$0.0345000
2024-04-28	$0.0366300	$0.0350700	$0.0370300	$0.0350700
2024-04-27	$0.0361800	$0.0366300	$0.0378400	$0.0363700
2024-04-26	$0.0372300	$0.0361800	$0.0370300	$0.0356500
2024-04-25	$0.0372600	$0.0372300	$0.0378000	$0.0367000
2024-04-24	$0.0411800	$0.0372600	$0.0405600	$0.0368500
2024-04-23	$0.0404400	$0.0411800	$0.0414400	$0.0397300
2024-04-22	$0.0396000	$0.0404400	$0.0407600	$0.0397600
2024-04-21	$0.0402800	$0.0396000	$0.0403300	$0.0391900
2024-04-20	$0.0364500	$0.0402800	$0.0407600	$0.0376000
2024-04-19	$0.0347300	$0.0364500	$0.0373400	$0.0344300
2024-04-18	$0.0339100	$0.0347300	$0.0358400	$0.0344600
2024-04-17	$0.0354200	$0.0339100	$0.0343300	$0.0328400
2024-04-16	$0.0341000	$0.0354200	$0.0357600	$0.0334200
2024-04-15	$0.0365100	$0.0341000	$0.0359900	$0.0338200
2024-04-14	$0.0343300	$0.0365100	$0.0372700	$0.0341400
2024-04-13	$0.0398400	$0.0343300	$0.0376100	$0.0323100
2024-04-12	$0.0464500	$0.0398400	$0.0440800	$0.0388400
2024-04-11	$0.0470900	$0.0464500	$0.0472600	$0.0456800
2024-04-10	$0.0466500	$0.0470900	$0.0477900	$0.0459200
2024-04-09	$0.0492900	$0.0466500	$0.0478100	$0.0456700
2024-04-08	$0.0483200	$0.0492900	$0.0532	$0.0485100
2024-04-07	$0.0453200	$0.0483200	$0.0499400	$0.0463900
2024-04-06	$0.0434800	$0.0453200	$0.0453200	$0.0438500
2024-04-05	$0.0437500	$0.0434800	$0.0436500	$0.0427800
2024-04-04	$0.0419300	$0.0437500	$0.0457100	$0.0415100
2024-04-03	$0.0428300	$0.0419300	$0.0451500	$0.0414000
2024-04-02	$0.0467600	$0.0428300	$0.0460400	$0.0412500
2024-04-01	$0.0500	$0.0467600	$0.0482700	$0.0450800
2024-03-31	$0.0496000	$0.0500	$0.0516	$0.0495900
2024-03-30	$0.0514	$0.0496000	$0.0525	$0.0495600
2024-03-29	$0.0550	$0.0514	$0.0660	$0.0514
2024-03-28	$0.0489300	$0.0550	$0.0557	$0.0491800
2024-03-27	$0.0506	$0.0489300	$0.0511	$0.0481600
2024-03-26	$0.0489400	$0.0506	$0.0526	$0.0471800
2024-03-25	$0.0458400	$0.0489400	$0.0496600	$0.0466500
2024-03-24	$0.0441600	$0.0458400	$0.0470200	$0.0441800
2024-03-23	$0.0420100	$0.0441600	$0.0445000	$0.0419300
2024-03-22	$0.0432000	$0.0420100	$0.0427100	$0.0407800
2024-03-21	$0.0424500	$0.0432000	$0.0455000	$0.0415600
2024-03-20	$0.0389100	$0.0424500	$0.0439900	$0.0409000
2024-03-19	$0.0429500	$0.0389100	$0.0399200	$0.0356600
2024-03-18	$0.0418800	$0.0429500	$0.0447100	$0.0403800
2024-03-17	$0.0391800	$0.0418800	$0.0433000	$0.0394400
2024-03-16	$0.0445400	$0.0391800	$0.0436800	$0.0380200
2024-03-15	$0.0459100	$0.0445400	$0.0455100	$0.0429300
2024-03-14	$0.0466900	$0.0459100	$0.0467600	$0.0442400
2024-03-13	$0.0446900	$0.0466900	$0.0472500	$0.0438000
2024-03-12	$0.0425700	$0.0446900	$0.0467600	$0.0415900
2024-03-11	$0.0422700	$0.0425700	$0.0448000	$0.0419200
2024-03-10	$0.0435200	$0.0422700	$0.0437500	$0.0417300
2024-03-09	$0.0426900	$0.0435200	$0.0447300	$0.0426200
2024-03-08	$0.0403700	$0.0426900	$0.0432400	$0.0386900
2024-03-07	$0.0384000	$0.0403700	$0.0404900	$0.0385500
2024-03-06	$0.0359400	$0.0384000	$0.0387500	$0.0360300
2024-03-05	$0.0389000	$0.0359400	$0.0381400	$0.0355400
2024-03-04	$0.0407200	$0.0389000	$0.0423800	$0.0386800
2024-03-03	$0.0393400	$0.0407200	$0.0425000	$0.0386600
2024-03-02	$0.0382800	$0.0393400	$0.0396100	$0.0372800
2024-03-01	$0.0368600	$0.0382800	$0.0385500	$0.0371100
2024-02-29	$0.0359300	$0.0368600	$0.0372700	$0.0345900
2024-02-28	$0.0351600	$0.0359300	$0.0384300	$0.0352500
2024-02-27	$0.0346400	$0.0351600	$0.0360400	$0.0346400
2024-02-26	$0.0349900	$0.0346400	$0.0364900	$0.0342000
2024-02-25	$0.0334200	$0.0349900	$0.0355800	$0.0341500
2024-02-24	$0.0325500	$0.0334200	$0.0346200	$0.0330100
2024-02-23	$0.0349200	$0.0325500	$0.0346000	$0.0323200
2024-02-22	$0.0344400	$0.0349200	$0.0374500	$0.0340300
2024-02-21	$0.0329600	$0.0344400	$0.0351800	$0.0321200
2024-02-20	$0.0340700	$0.0329600	$0.0361500	$0.0327500
2024-02-19	$0.0352700	$0.0340700	$0.0363100	$0.0336600
2024-02-18	$0.0355100	$0.0352700	$0.0369100	$0.0349500
2024-02-17	$0.0344100	$0.0355100	$0.0374000	$0.0340300
2024-02-16	$0.0349500	$0.0344100	$0.0354200	$0.0336500
2024-02-15	$0.0358900	$0.0349500	$0.0369300	$0.0341300
2024-02-14	$0.0361400	$0.0358900	$0.0383600	$0.0355800
2024-02-13	$0.0380500	$0.0361400	$0.0382500	$0.0351900
2024-02-12	$0.0393200	$0.0380500	$0.0425700	$0.0380200
2024-02-11	$0.0385400	$0.0393200	$0.0417600	$0.0377400
2024-02-10	$0.0471900	$0.0385400	$0.0517	$0.0366900
2024-02-09	$0.0266200	$0.0471900	$0.0514	$0.0269200
2024-02-08	$0.0259900	$0.0266200	$0.0273400	$0.0257000
2024-02-07	$0.0251200	$0.0259900	$0.0264000	$0.0254100
2024-02-06	$0.0251500	$0.0251200	$0.0261400	$0.0248100
2024-02-05	$0.0248800	$0.0251500	$0.0255000	$0.0235700
2024-02-04	$0.0256400	$0.0248800	$0.0280600	$0.0246500
2024-02-03	$0.0252000	$0.0256400	$0.0263300	$0.0248200
2024-02-02	$0.0254100	$0.0252000	$0.0258900	$0.0251600
2024-02-01	$0.0247300	$0.0254100	$0.0258000	$0.0247400
2024-01-31	$0.0255200	$0.0247300	$0.0251500	$0.0239600
2024-01-30	$0.0260700	$0.0255200	$0.0273900	$0.0253500
2024-01-29	$0.0256100	$0.0260700	$0.0268100	$0.0259300
2024-01-28	$0.0269700	$0.0256100	$0.0271000	$0.0255400
2024-01-27	$0.0260300	$0.0269700	$0.0280800	$0.0255600
2024-01-26	$0.0259200	$0.0260300	$0.0281400	$0.0254200
2024-01-25	$0.0243100	$0.0259200	$0.0264100	$0.0240400
2024-01-24	$0.0246300	$0.0243100	$0.0248200	$0.0237300
2024-01-23	$0.0243200	$0.0246300	$0.0272300	$0.0230900
2024-01-22	$0.0248700	$0.0243200	$0.0263500	$0.0231800
2024-01-21	$0.0250000	$0.0248700	$0.0265700	$0.0243300
2024-01-20	$0.0244500	$0.0250000	$0.0253700	$0.0241300
2024-01-19	$0.0244400	$0.0244500	$0.0248300	$0.0237300
2024-01-18	$0.0261900	$0.0244400	$0.0257700	$0.0241900
2024-01-17	$0.0262100	$0.0261900	$0.0266500	$0.0255100
2024-01-16	$0.0255500	$0.0262100	$0.0266700	$0.0258400
2024-01-15	$0.0254300	$0.0255500	$0.0266100	$0.0253000
2024-01-14	$0.0258600	$0.0254300	$0.0259400	$0.0243900
2024-01-13	$0.0247900	$0.0258600	$0.0262700	$0.0249300
2024-01-12	$0.0257400	$0.0247900	$0.0254700	$0.0237600
2024-01-11	$0.0251200	$0.0257400	$0.0258200	$0.0248500
2024-01-10	$0.0237500	$0.0251200	$0.0263900	$0.0247400
2024-01-09	$0.0252200	$0.0237500	$0.0258900	$0.0231700
2024-01-08	$0.0243200	$0.0252200	$0.0258900	$0.0245400
2024-01-07	$0.0254000	$0.0243200	$0.0257200	$0.0242900
2023-11-29	$0.0228100	$0.0228500	$0.0230200	$0.0227200
2023-11-28	$0.0227900	$0.0228100	$0.0231800	$0.0225200
2023-11-27	$0.0238700	$0.0227900	$0.0235400	$0.0221800
2023-11-26	$0.0233400	$0.0238700	$0.0254600	$0.0228400
2023-11-25	$0.0217400	$0.0233400	$0.0238600	$0.0217000
2023-11-24	$0.0211400	$0.0217400	$0.0219500	$0.0207200
2023-11-23	$0.0210100	$0.0211400	$0.0220500	$0.0207300
2023-11-22	$0.0203000	$0.0210100	$0.0219000	$0.0208700
2023-11-21	$0.0222500	$0.0203000	$0.0214300	$0.0200500
2023-11-20	$0.0222000	$0.0222500	$0.0226300	$0.0218400
2023-11-19	$0.0216200	$0.0222000	$0.0226000	$0.0219800
2023-11-18	$0.0222300	$0.0216200	$0.0223500	$0.0213300
2023-11-17	$0.0220700	$0.0222300	$0.0223400	$0.0216600
2023-11-16	$0.0234200	$0.0220700	$0.0225400	$0.0216900
2023-11-15	$0.0224500	$0.0234200	$0.0240200	$0.0230500
2023-11-14	$0.0226600	$0.0224500	$0.0224500	$0.0216000
2023-11-13	$0.0242000	$0.0226600	$0.0244300	$0.0222900
2023-11-12	$0.0241900	$0.0242000	$0.0244000	$0.0235400
2023-11-11	$0.0238400	$0.0241900	$0.0245800	$0.0233500
2023-11-10	$0.0230400	$0.0238400	$0.0240100	$0.0224700
2023-11-09	$0.0237800	$0.0230400	$0.0267100	$0.0229300
2023-11-08	$0.0231400	$0.0237800	$0.0239000	$0.0229900
2023-11-07	$0.0235800	$0.0231400	$0.0236000	$0.0225600
2023-11-06	$0.0224500	$0.0235800	$0.0241500	$0.0223100
2023-11-05	$0.0223600	$0.0224500	$0.0231400	$0.0222600
2023-11-04	$0.0217300	$0.0223600	$0.0228100	$0.0219300
2023-11-03	$0.0218500	$0.0217300	$0.0223900	$0.0216200
2023-11-02	$0.0219300	$0.0218500	$0.0220300	$0.0210900
2023-11-01	$0.0211700	$0.0219300	$0.0221900	$0.0212700
2023-10-31	$0.0214600	$0.0211700	$0.0217900	$0.0207500
2023-10-30	$0.0213000	$0.0214600	$0.0219000	$0.0212500
2023-10-29	$0.0211200	$0.0213000	$0.0216600	$0.0210800
2023-10-28	$0.0207700	$0.0211200	$0.0214800	$0.0205900
2023-10-27	$0.0211400	$0.0207700	$0.0218000	$0.0206800
2023-10-26	$0.0202700	$0.0211400	$0.0226000	$0.0199000
2023-10-25	$0.0199400	$0.0202700	$0.0205000	$0.0197700
2023-10-24	$0.0195900	$0.0199400	$0.0203200	$0.0191400
2023-10-23	$0.0191000	$0.0195900	$0.0204400	$0.0192900
2023-10-22	$0.0192600	$0.0191000	$0.0197200	$0.0189700
2023-10-21	$0.0186500	$0.0192600	$0.0193700	$0.0189000
2023-10-20	$0.0185000	$0.0186500	$0.0191100	$0.0185700
2023-10-19	$0.0186200	$0.0185000	$0.0188600	$0.0181700
2023-10-18	$0.0197200	$0.0186200	$0.0207000	$0.0184700
2023-10-17	$0.0193800	$0.0197200	$0.0200100	$0.0187400
2023-10-16	$0.0184500	$0.0193800	$0.0201500	$0.0187400
2023-10-15	$0.0183500	$0.0184500	$0.0188200	$0.0182400
2023-10-14	$0.0180700	$0.0183500	$0.0185800	$0.0180200
2023-10-13	$0.0176900	$0.0180700	$0.0182800	$0.0176800
2023-10-12	$0.0181700	$0.0176900	$0.0181300	$0.0174600
2023-10-11	$0.0182300	$0.0181700	$0.0183600	$0.0178600
2023-10-10	$0.0185500	$0.0182300	$0.0185800	$0.0180300
2023-10-09	$0.0195700	$0.0185500	$0.0191400	$0.0182500
2023-10-08	$0.0198400	$0.0195700	$0.0200300	$0.0194600
2023-10-07	$0.0202400	$0.0198400	$0.0203200	$0.0197100
2023-10-06	$0.0201100	$0.0202400	$0.0205400	$0.0200300
2023-10-05	$0.0203400	$0.0201100	$0.0210300	$0.0197400
2023-10-04	$0.0203000	$0.0203400	$0.0220700	$0.0198300
2023-10-03	$0.0204900	$0.0203000	$0.0216100	$0.0198500
2023-10-02	$0.0205400	$0.0204900	$0.0206400	$0.0192600
2023-10-01	$0.0195200	$0.0205400	$0.0216500	$0.0197100
2023-09-30	$0.0186900	$0.0195200	$0.0195300	$0.0186000
2023-09-29	$0.0186600	$0.0186900	$0.0189600	$0.0183600
2023-09-28	$0.0181200	$0.0186600	$0.0189900	$0.0185100
2023-09-27	$0.0186400	$0.0181200	$0.0191200	$0.0180500
2023-09-26	$0.0191500	$0.0186400	$0.0192800	$0.0185600
2023-09-25	$0.0186700	$0.0191500	$0.0207700	$0.0186600
2023-09-24	$0.0194000	$0.0186700	$0.0192700	$0.0185400
2023-09-23	$0.0193900	$0.0194000	$0.0201500	$0.0191600
2023-09-22	$0.0188200	$0.0193900	$0.0196600	$0.0184800
2023-09-21	$0.0191900	$0.0188200	$0.0191500	$0.0180300
2023-09-20	$0.0190800	$0.0191900	$0.0196800	$0.0186900
2023-09-19	$0.0191300	$0.0190800	$0.0193800	$0.0184100
2023-09-18	$0.0178000	$0.0191300	$0.0194700	$0.0178000
2023-09-17	$0.0181300	$0.0178000	$0.0182300	$0.0175900
2023-09-16	$0.0177300	$0.0181300	$0.0182500	$0.0175700
2023-09-15	$0.0175200	$0.0177300	$0.0180700	$0.0175100
2023-09-14	$0.0172900	$0.0175200	$0.0177200	$0.0172800
2023-09-13	$0.0170500	$0.0172900	$0.0183000	$0.0169300
2023-09-12	$0.0169300	$0.0170500	$0.0175200	$0.0168900
2023-09-11	$0.0175700	$0.0169300	$0.0171900	$0.0166000
2023-09-10	$0.0180000	$0.0175700	$0.0179000	$0.0173200
2023-09-09	$0.0183100	$0.0180000	$0.0185100	$0.0178200
2023-09-08	$0.0180700	$0.0183100	$0.0186200	$0.0179000
2023-09-07	$0.0179700	$0.0180700	$0.0182900	$0.0177600
2023-09-06	$0.0179200	$0.0179700	$0.0182300	$0.0177600
2023-09-05	$0.0176300	$0.0179200	$0.0181000	$0.0176100
2023-09-04	$0.0182900	$0.0176300	$0.0185000	$0.0170800
2023-09-03	$0.0186400	$0.0182900	$0.0191300	$0.0181500
2023-09-02	$0.0186000	$0.0186400	$0.0188900	$0.0184000
2023-09-01	$0.0185600	$0.0186000	$0.0219200	$0.0181900
2023-08-31	$0.0199900	$0.0185600	$0.0203400	$0.0183500
2023-08-30	$0.0191600	$0.0199900	$0.0199900	$0.0186900
2023-08-29	$0.0183700	$0.0191600	$0.0196100	$0.0187300
2023-08-28	$0.0185500	$0.0183700	$0.0186700	$0.0182100
2023-08-27	$0.0185200	$0.0185500	$0.0187800	$0.0184500
2023-08-26	$0.0188100	$0.0185200	$0.0199500	$0.0183400
2023-08-25	$0.0187000	$0.0188100	$0.0189600	$0.0181700
2023-08-24	$0.0189800	$0.0187000	$0.0213200	$0.0186300
2023-08-23	$0.0186500	$0.0189800	$0.0192800	$0.0188600
2023-08-22	$0.0186400	$0.0186500	$0.0189600	$0.0180700
2023-08-21	$0.0191300	$0.0186400	$0.0190100	$0.0184600
2023-08-20	$0.0190300	$0.0191300	$0.0195700	$0.0190600
2023-08-19	$0.0190000	$0.0190300	$0.0191800	$0.0187700
2023-08-18	$0.0186900	$0.0190000	$0.0190400	$0.0183000
2023-08-17	$0.0200100	$0.0186900	$0.0198600	$0.0184000
2023-07-28	$0.0219100	$0.0219100	$0.0219100	$0.0219100
2023-07-27	$0.0215100	$0.0216400	$0.0219200	$0.0213800
2023-07-26	$0.0207500	$0.0205500	$0.0208400	$0.0202500
2023-07-25	$0.0201300	$0.0207500	$0.0210400	$0.0198700
2023-07-24	$0.0219600	$0.0201300	$0.0215900	$0.0201300
2023-07-23	$0.0214500	$0.0219600	$0.0222600	$0.0213600
2023-07-22	$0.0215400	$0.0214500	$0.0223400	$0.0211500
2023-07-21	$0.0214600	$0.0215400	$0.0221300	$0.0215400
2023-07-20	$0.0215300	$0.0217400	$0.0217900	$0.0212800
2023-07-19	$0.0218100	$0.0215300	$0.0218700	$0.0212500
2023-07-18	$0.0221200	$0.0218100	$0.0222600	$0.0216600
2023-07-17	$0.0216400	$0.0221200	$0.0227900	$0.0214500
2023-07-16	$0.0225800	$0.0216400	$0.0225200	$0.0215200
2023-07-15	$0.0222600	$0.0225800	$0.0228000	$0.0220800
2023-07-14	$0.0229600	$0.0222600	$0.0235800	$0.0219100
2023-07-13	$0.0222000	$0.0229600	$0.0239900	$0.0227400
2023-07-12	$0.0229200	$0.0222000	$0.0231900	$0.0218300
2023-07-11	$0.0221200	$0.0229200	$0.0297400	$0.0219000
2023-07-10	$0.0231800	$0.0221200	$0.0236000	$0.0217600
2023-07-09	$0.0251500	$0.0231800	$0.0296600	$0.0227300
2023-07-08	$0.0217200	$0.0251500	$0.0273500	$0.0213400
2023-07-07	$0.0208500	$0.0217200	$0.0220700	$0.0208000
2023-07-06	$0.0209700	$0.0209300	$0.0211000	$0.0202100
2023-07-05	$0.0221700	$0.0209700	$0.0231900	$0.0207800
2023-07-04	$0.0215100	$0.0215700	$0.0216400	$0.0214800
2023-07-03	$0.0207100	$0.0215100	$0.0219800	$0.0206100
2023-07-02	$0.0209400	$0.0207100	$0.0212700	$0.0204600
2023-07-01	$0.0206300	$0.0209400	$0.0209900	$0.0204600
2023-06-30	$0.0199800	$0.0206300	$0.0214000	$0.0204800
2023-06-29	$0.0199600	$0.0199900	$0.0203400	$0.0199200
2023-06-28	$0.0216800	$0.0199600	$0.0209800	$0.0197400
2023-06-27	$0.0209200	$0.0216800	$0.0217700	$0.0209800
2023-06-26	$0.0214100	$0.0209200	$0.0214700	$0.0205600
2023-06-25	$0.0210500	$0.0214100	$0.0222400	$0.0212000
2023-06-24	$0.0209600	$0.0210500	$0.0213300	$0.0203700
2023-06-23	$0.0202800	$0.0209600	$0.0210400	$0.0203200
2023-06-22	$0.0207100	$0.0202800	$0.0209900	$0.0200300
2023-06-21	$0.0200600	$0.0207100	$0.0215000	$0.0206000
2023-06-20	$0.0196300	$0.0200600	$0.0206700	$0.0199200
2023-06-19	$0.0189900	$0.0196300	$0.0203400	$0.0190300
2023-06-18	$0.0192600	$0.0189900	$0.0194800	$0.0189300
2023-06-17	$0.0195400	$0.0192600	$0.0198500	$0.0192600
2023-06-16	$0.0190500	$0.0195400	$0.0198500	$0.0190900
2023-06-15	$0.0190000	$0.0190500	$0.0193400	$0.0186500
2023-06-14	$0.0191800	$0.0190000	$0.0190500	$0.0179800
2023-06-13	$0.0192000	$0.0191800	$0.0194400	$0.0189400
2023-06-12	$0.0192800	$0.0192000	$0.0193400	$0.0186500
2023-06-11	$0.0195400	$0.0192800	$0.0202500	$0.0191300
2023-06-10	$0.0224000	$0.0195400	$0.0214500	$0.0187300
2023-06-09	$0.0218200	$0.0224000	$0.0229300	$0.0217500
2023-06-08	$0.0218100	$0.0218200	$0.0223200	$0.0214700
2023-06-07	$0.0243100	$0.0218100	$0.0236200	$0.0216400
2023-06-06	$0.0235700	$0.0243100	$0.0246900	$0.0239700
2023-06-05	$0.0263100	$0.0235700	$0.0253100	$0.0233000
2023-06-04	$0.0267800	$0.0263100	$0.0269400	$0.0261100
2023-06-03	$0.0268200	$0.0267800	$0.0270500	$0.0263600
2023-06-02	$0.0262400	$0.0268200	$0.0270500	$0.0265700
2023-06-01	$0.0261600	$0.0262400	$0.0266100	$0.0257300
2023-05-31	$0.0271500	$0.0261600	$0.0270200	$0.0260100
2023-05-30	$0.0266500	$0.0271500	$0.0273200	$0.0265400
2023-05-29	$0.0269600	$0.0266500	$0.0270500	$0.0265400
2023-05-28	$0.0263800	$0.0269600	$0.0277400	$0.0269000
2023-05-27	$0.0267900	$0.0263800	$0.0273900	$0.0263700
2023-05-26	$0.0263700	$0.0267900	$0.0269400	$0.0259900
2023-05-25	$0.0261400	$0.0263700	$0.0268000	$0.0260800
2023-05-16	$0.0275100	$0.0274700	$0.0275300	$0.0274400
2023-05-15	$0.0272900	$0.0275100	$0.0278700	$0.0272500
2023-05-14	$0.0270200	$0.0272900	$0.0276300	$0.0266800
2023-05-13	$0.0273200	$0.0270200	$0.0273900	$0.0268500
2023-05-12	$0.0265200	$0.0273200	$0.0277200	$0.0264700
2023-05-11	$0.0280600	$0.0265200	$0.0311000	$0.0259800
2023-05-10	$0.0259800	$0.0280600	$0.0308300	$0.0254700
2023-05-09	$0.0274200	$0.0259800	$0.0284600	$0.0257900
2023-05-08	$0.0281600	$0.0274200	$0.0300000	$0.0258600
2023-05-07	$0.0297900	$0.0281600	$0.0306900	$0.0274000
2023-05-06	$0.0298300	$0.0297900	$0.0310400	$0.0278100
2023-05-05	$0.0308300	$0.0298300	$0.0331200	$0.0296100
2023-05-04	$0.0317900	$0.0308300	$0.0339300	$0.0283300
2023-05-03	$0.0321800	$0.0317900	$0.0364000	$0.0307200
2023-05-02	$0.0306100	$0.0321800	$0.0347800	$0.0300000
2023-05-01	$0.0332100	$0.0306100	$0.0333500	$0.0296700
2023-04-30	$0.0315800	$0.0332100	$0.0340200	$0.0303500
2023-04-29	$0.0319100	$0.0315800	$0.0348600	$0.0303400
2023-04-28	$0.0321700	$0.0319100	$0.0354300	$0.0295600
2023-04-27	$0.0312100	$0.0321700	$0.0361300	$0.0310100
2023-04-26	$0.0331500	$0.0312100	$0.0334200	$0.0303000
2023-04-25	$0.0333300	$0.0331500	$0.0365300	$0.0326300
2023-04-24	$0.0314200	$0.0333300	$0.0356900	$0.0300900
2023-04-23	$0.0335500	$0.0314200	$0.0338800	$0.0304100
2023-04-22	$0.0338600	$0.0335500	$0.0363300	$0.0328200
2023-04-21	$0.0362600	$0.0338600	$0.0380700	$0.0320100
2023-04-20	$0.0365200	$0.0362600	$0.0376600	$0.0339300
2023-04-19	$0.0369100	$0.0365200	$0.0374100	$0.0339300
2023-04-18	$0.0367200	$0.0369100	$0.0389100	$0.0362400
2023-04-17	$0.0375100	$0.0367200	$0.0371000	$0.0359300
2023-04-16	$0.0365300	$0.0375100	$0.0383300	$0.0363000
2023-04-15	$0.0360200	$0.0365300	$0.0368700	$0.0357000
2023-04-14	$0.0353000	$0.0360200	$0.0372000	$0.0352900
2023-04-13	$0.0343800	$0.0353000	$0.0363300	$0.0348600
2023-04-12	$0.0352000	$0.0343800	$0.0359800	$0.0339800
2023-04-11	$0.0353900	$0.0352000	$0.0357100	$0.0344300
2023-04-10	$0.0343700	$0.0353900	$0.0366900	$0.0347100
2023-04-09	$0.0344100	$0.0343700	$0.0354300	$0.0339800
2023-04-08	$0.0332500	$0.0344100	$0.0418800	$0.0329700
2023-04-07	$0.0337000	$0.0332500	$0.0335700	$0.0327600
2023-04-06	$0.0329200	$0.0337000	$0.0337200	$0.0322900
2023-04-05	$0.0327500	$0.0329200	$0.0337800	$0.0328100
2023-04-04	$0.0324200	$0.0327500	$0.0337100	$0.0326200
2023-04-03	$0.0332500	$0.0324200	$0.0366200	$0.0323100
2023-04-02	$0.0335500	$0.0332500	$0.0348700	$0.0328200
2023-04-01	$0.0333100	$0.0335500	$0.0338800	$0.0330100
2023-03-31	$0.0326300	$0.0333100	$0.0336400	$0.0329800
2023-03-30	$0.0333400	$0.0326300	$0.0337300	$0.0324500
2023-03-29	$0.0323700	$0.0333400	$0.0341500	$0.0310100
2023-03-28	$0.0318000	$0.0323700	$0.0333600	$0.0316900
2023-03-27	$0.0328300	$0.0318000	$0.0334100	$0.0315600
2023-03-26	$0.0324400	$0.0328300	$0.0335600	$0.0323400
2023-03-25	$0.0327000	$0.0324400	$0.0327800	$0.0318800
2023-03-24	$0.0338900	$0.0327000	$0.0330000	$0.0320900
2023-03-23	$0.0328600	$0.0338900	$0.0345300	$0.0331700
2023-03-22	$0.0345200	$0.0328600	$0.0335600	$0.0317500
2023-03-21	$0.0335200	$0.0345200	$0.0354600	$0.0338700
2023-03-20	$0.0352700	$0.0335200	$0.0354300	$0.0326800
2023-03-19	$0.0346100	$0.0352700	$0.0357700	$0.0345800
2023-03-18	$0.0357600	$0.0346100	$0.0358500	$0.0343100
2023-03-17	$0.0334900	$0.0357600	$0.0371400	$0.0354700
2023-03-16	$0.0331700	$0.0334900	$0.0342100	$0.0330000
2023-03-15	$0.0357100	$0.0331200	$0.0362000	$0.0328100
2023-03-14	$0.0338600	$0.0357100	$0.0361000	$0.0335600
2023-03-13	$0.0328000	$0.0338600	$0.0350200	$0.0332300
2023-03-12	$0.0304600	$0.0328000	$0.0331000	$0.0319900
2023-03-11	$0.0313500	$0.0304600	$0.0328400	$0.0303900
2023-03-10	$0.0316900	$0.0313500	$0.0321800	$0.0306800
2023-03-09	$0.0329400	$0.0316900	$0.0320900	$0.0309000
2023-03-08	$0.0349500	$0.0329400	$0.0346400	$0.0326800
2023-03-07	$0.0359200	$0.0349500	$0.0362500	$0.0348100
2023-03-06	$0.0367600	$0.0359200	$0.0368600	$0.0355100
2023-03-05	$0.0363700	$0.0367600	$0.0371900	$0.0359600
2023-03-04	$0.0370300	$0.0363700	$0.0385100	$0.0356600
2023-03-03	$0.0415400	$0.0370300	$0.0396800	$0.0362400
2023-03-02	$0.0423600	$0.0415400	$0.0423100	$0.0404900
2023-03-01	$0.0409500	$0.0423600	$0.0431700	$0.0413600
2023-02-28	$0.0427800	$0.0409500	$0.0429100	$0.0403300
2023-02-27	$0.0410700	$0.0427800	$0.0441000	$0.0408700
2023-02-26	$0.0417800	$0.0410700	$0.0436500	$0.0410700
2023-02-25	$0.0415500	$0.0417800	$0.0440800	$0.0394500
2023-02-24	$0.0443500	$0.0415500	$0.0472400	$0.0411300
2023-02-23	$0.0431700	$0.0443500	$0.0457200	$0.0426000
2023-02-22	$0.0437800	$0.0431800	$0.0437200	$0.0406700
2023-02-21	$0.0437500	$0.0437800	$0.0454200	$0.0417600
2023-02-20	$0.0406900	$0.0437500	$0.0503	$0.0388400
2023-02-19	$0.0411800	$0.0406900	$0.0444700	$0.0385800
2023-02-18	$0.0393200	$0.0411800	$0.0432800	$0.0373400
2023-02-17	$0.0365500	$0.0393200	$0.0407800	$0.0378000
2023-02-16	$0.0374800	$0.0365500	$0.0400300	$0.0355200
2023-02-15	$0.0353200	$0.0374800	$0.0391200	$0.0370300
2023-02-14	$0.0350200	$0.0353400	$0.0371000	$0.0344200
2023-02-13	$0.0368400	$0.0350200	$0.0366200	$0.0337000
2023-02-12	$0.0359500	$0.0368400	$0.0393300	$0.0347000
2023-02-11	$0.0340900	$0.0359500	$0.0369300	$0.0342200
2023-02-10	$0.0349200	$0.0340900	$0.0356600	$0.0327400
2023-02-09	$0.0390900	$0.0349200	$0.0371100	$0.0333600
2023-02-08	$0.0396700	$0.0390900	$0.0398700	$0.0360600
2023-02-07	$0.0371900	$0.0396700	$0.0405500	$0.0367300
2023-02-06	$0.0383700	$0.0371900	$0.0385500	$0.0348400
2023-02-05	$0.0388400	$0.0383700	$0.0395100	$0.0378300
2023-02-04	$0.0360400	$0.0388400	$0.0404400	$0.0353400
2023-02-03	$0.0354800	$0.0360400	$0.0372900	$0.0345900
2023-02-02	$0.0341600	$0.0354800	$0.0363900	$0.0339900
2023-02-01	$0.0347100	$0.0341600	$0.0367600	$0.0332900
2023-01-31	$0.0350000	$0.0347100	$0.0361800	$0.0323800
2023-01-30	$0.0375000	$0.0350000	$0.0365300	$0.0326500
2023-01-29	$0.0341700	$0.0375000	$0.0390800	$0.0339500
2023-01-28	$0.0347200	$0.0341700	$0.0353800	$0.0320600
2023-01-27	$0.0338800	$0.0347200	$0.0356500	$0.0313800
2023-01-26	$0.0315600	$0.0338800	$0.0345700	$0.0308900
2023-01-25	$0.0321800	$0.0315600	$0.0340100	$0.0311400
2023-01-24	$0.0341200	$0.0321800	$0.0332900	$0.0308600
2023-01-23	$0.0316400	$0.0341200	$0.0343200	$0.0299300
2023-01-22	$0.0310700	$0.0316400	$0.0326900	$0.0294000
2023-01-21	$0.0311700	$0.0310700	$0.0324000	$0.0295600
2023-01-20	$0.0296100	$0.0311700	$0.0331000	$0.0305300
2023-01-19	$0.0283600	$0.0296100	$0.0312700	$0.0284600
2023-01-18	$0.0312700	$0.0283600	$0.0317100	$0.0279600
2023-01-17	$0.0313200	$0.0312700	$0.0335700	$0.0292200
2023-01-16	$0.0301800	$0.0313200	$0.0333700	$0.0295200
2023-01-15	$0.0295400	$0.0301800	$0.0336500	$0.0293900
2023-01-14	$0.0301800	$0.0295400	$0.0327500	$0.0285700
2023-01-13	$0.0285100	$0.0301800	$0.0302000	$0.0280500
2023-01-12	$0.0296000	$0.0285100	$0.0301900	$0.0262600
2023-01-11	$0.0285100	$0.0296000	$0.0301000	$0.0274200
2023-01-10	$0.0282900	$0.0285100	$0.0293100	$0.0262500
2023-01-09	$0.0274000	$0.0282900	$0.0286600	$0.0263000
2023-01-08	$0.0274300	$0.0274000	$0.0288500	$0.0260700
2023-01-07	$0.0271300	$0.0274300	$0.0278000	$0.0259700
2023-01-06	$0.0267800	$0.0271300	$0.0277500	$0.0259800
2023-01-05	$0.0278000	$0.0267800	$0.0281700	$0.0259900
2023-01-04	$0.0272000	$0.0278000	$0.0285200	$0.0261100
2023-01-03	$0.0269100	$0.0272000	$0.0276900	$0.0260400
2023-01-02	$0.0268800	$0.0269100	$0.0279600	$0.0258300
2023-01-01	$0.0259300	$0.0268800	$0.0274900	$0.0259100
2022-12-31	$0.0261200	$0.0259300	$0.0272600	$0.0252900
2022-12-30	$0.0266500	$0.0261200	$0.0273300	$0.0253400
2022-12-29	$0.0264400	$0.0267100	$0.0267200	$0.0264300
2022-12-28	$0.0280700	$0.0264400	$0.0277200	$0.0252800
2022-12-27	$0.0281700	$0.0280700	$0.0287100	$0.0261500
2022-12-26	$0.0275100	$0.0281900	$0.0290800	$0.0268400
2022-12-25	$0.0278600	$0.0275100	$0.0286800	$0.0264700
2022-12-24	$0.0267700	$0.0278600	$0.0288400	$0.0262000
2022-12-23	$0.0261500	$0.0267700	$0.0277500	$0.0259900
2022-12-22	$0.0268700	$0.0261500	$0.0279400	$0.0260200
2022-12-21	$0.0269600	$0.0268700	$0.0276000	$0.0251800
2022-12-20	$0.0251900	$0.0269600	$0.0275900	$0.0251900
2022-12-19	$0.0275400	$0.0251900	$0.0278800	$0.0247400
2022-12-18	$0.0280900	$0.0275400	$0.0288100	$0.0259500
2022-12-17	$0.0276700	$0.0280900	$0.0285700	$0.0262900
2022-12-16	$0.0305000	$0.0276700	$0.0287100	$0.0273900
2022-12-15	$0.0317200	$0.0305000	$0.0308300	$0.0297900
2022-12-14	$0.0327100	$0.0325800	$0.0329300	$0.0306200
2022-12-13	$0.0323800	$0.0320300	$0.0340400	$0.0320300
2022-12-12	$0.0330200	$0.0323800	$0.0335700	$0.0317900
2022-12-11	$0.0323900	$0.0330200	$0.0342000	$0.0316700
2022-12-10	$0.0336200	$0.0323900	$0.0339100	$0.0318100
2022-12-09	$0.0337600	$0.0336200	$0.0339500	$0.0317900
2022-12-08	$0.0332100	$0.0337600	$0.0347700	$0.0319300
2022-12-07	$0.0337900	$0.0332100	$0.0344700	$0.0326100
2022-12-06	$0.0334100	$0.0337900	$0.0352900	$0.0336000
2022-12-05	$0.0375500	$0.0334100	$0.0369500	$0.0332900
2022-12-04	$0.0339500	$0.0342200	$0.0349100	$0.0340500
2022-12-03	$0.0347000	$0.0339500	$0.0347900	$0.0339500
2022-12-02	$0.0343000	$0.0342900	$0.0343000	$0.0342700
2022-12-01	$0.0348400	$0.0343000	$0.0356600	$0.0339600
2022-11-30	$0.0338500	$0.0348400	$0.0365600	$0.0339800
2022-11-29	$0.0322500	$0.0338500	$0.0359900	$0.0323700
2022-11-28	$0.0325100	$0.0322500	$0.0333900	$0.0306300
2022-11-27	$0.0334500	$0.0350100	$0.0350100	$0.0320000
2022-11-26	$0.0319500	$0.0334500	$0.0344300	$0.0317100
2022-11-25	$0.0326700	$0.0319500	$0.0331200	$0.0314100
2022-11-24	$0.0330100	$0.0326700	$0.0344300	$0.0318500
2022-11-23	$0.0307300	$0.0330100	$0.0345400	$0.0319700
2022-11-22	$0.0297200	$0.0307300	$0.0319900	$0.0299800
2022-11-21	$0.0310400	$0.0297200	$0.0308500	$0.0292900
2022-11-20	$0.0307200	$0.0310400	$0.0337600	$0.0284400
2022-11-19	$0.0304100	$0.0307200	$0.0311200	$0.0302300
2022-11-18	$0.0309200	$0.0304100	$0.0314000	$0.0302100
2022-11-17	$0.0312900	$0.0309200	$0.0320500	$0.0304900
2022-11-16	$0.0308200	$0.0312900	$0.0316900	$0.0297700
2022-11-15	$0.0305000	$0.0308200	$0.0316800	$0.0303400
2022-11-14	$0.0296800	$0.0303600	$0.0310300	$0.0293700
2022-11-13	$0.0298600	$0.0296800	$0.0309800	$0.0283700
2022-11-12	$0.0304400	$0.0298600	$0.0301900	$0.0288500
2022-11-11	$0.0321300	$0.0304400	$0.0314600	$0.0295900
2022-11-10	$0.0281600	$0.0321300	$0.0328400	$0.0309100
2022-11-09	$0.0369000	$0.0281600	$0.0314800	$0.0278400
2022-11-08	$0.0428300	$0.0369000	$0.0393100	$0.0365300
2022-11-07	$0.0432800	$0.0428300	$0.0430400	$0.0413900
2022-11-06	$0.0447300	$0.0432800	$0.0451700	$0.0428700
2022-11-05	$0.0448400	$0.0447300	$0.0455900	$0.0443100
2022-11-04	$0.0426400	$0.0448400	$0.0461100	$0.0439900
2022-11-03	$0.0413100	$0.0426400	$0.0434500	$0.0414300
2022-11-02	$0.0423900	$0.0413100	$0.0419100	$0.0405000
2022-11-01	$0.0428300	$0.0423900	$0.0434200	$0.0419800
2022-10-31	$0.0435300	$0.0428300	$0.0438500	$0.0424200
2022-10-30	$0.0433100	$0.0435300	$0.0439400	$0.0425000
2022-10-29	$0.0430500	$0.0433100	$0.0441400	$0.0426800
2022-10-28	$0.0424200	$0.0430500	$0.0434700	$0.0424400
2022-10-27	$0.0430100	$0.0424200	$0.0428200	$0.0418100
2022-10-26	$0.0425800	$0.0430100	$0.0444600	$0.0428000
2022-10-25	$0.0417600	$0.0425800	$0.0437900	$0.0423800
2022-10-24	$0.0420800	$0.0417600	$0.0427200	$0.0411800
2022-10-23	$0.0418700	$0.0420800	$0.0440400	$0.0418900
2022-10-22	$0.0408200	$0.0418700	$0.0445600	$0.0409100
2022-10-21	$0.0409400	$0.0408200	$0.0415900	$0.0404400
2022-10-20	$0.0407300	$0.0409400	$0.0434200	$0.0405600
2022-10-19	$0.0417500	$0.0407300	$0.0443700	$0.0405400
2022-10-18	$0.0422300	$0.0417500	$0.0419500	$0.0409800
2022-10-17	$0.0433400	$0.0422300	$0.0439900	$0.0420300
2022-10-16	$0.0423300	$0.0433400	$0.0520	$0.0421900
2022-10-15	$0.0402800	$0.0423300	$0.0431000	$0.0398600
2022-10-14	$0.0397300	$0.0402800	$0.0408600	$0.0389400
2022-10-13	$0.0408000	$0.0397300	$0.0438000	$0.0389500
2022-10-12	$0.0407800	$0.0408000	$0.0411800	$0.0406100
2022-10-11	$0.0419000	$0.0407500	$0.0419000	$0.0405600
2022-10-10	$0.0429700	$0.0419000	$0.0428500	$0.0419000
2022-10-09	$0.0429200	$0.0429700	$0.0433600	$0.0425800
2022-10-08	$0.0431700	$0.0429200	$0.0433100	$0.0425300
2022-10-07	$0.0441200	$0.0431700	$0.0439500	$0.0425800
2022-10-06	$0.0439500	$0.0441200	$0.0445200	$0.0431200
2022-10-05	$0.0443500	$0.0443400	$0.0444000	$0.0443200
2022-10-04	$0.0433900	$0.0443500	$0.0470000	$0.0441500
2022-10-03	$0.0428800	$0.0433900	$0.0445700	$0.0428000
2022-10-02	$0.0436500	$0.0428800	$0.0438300	$0.0423100
2022-10-01	$0.0448700	$0.0436500	$0.0448100	$0.0430700
2022-09-30	$0.0438900	$0.0448700	$0.0456500	$0.0429300
2022-09-29	$0.0425100	$0.0438900	$0.0499600	$0.0427100
2022-09-28	$0.0429300	$0.0425100	$0.0438700	$0.0419300
2022-09-27	$0.0430800	$0.0429300	$0.0433100	$0.0410300
2022-09-26	$0.0430700	$0.0430800	$0.0444200	$0.0426900
2022-09-25	$0.0427700	$0.0430700	$0.0432600	$0.0423200
2022-09-24	$0.0434100	$0.0427700	$0.0437200	$0.0422000
2022-09-23	$0.0430800	$0.0434100	$0.0449500	$0.0426300
2022-09-22	$0.0419200	$0.0430800	$0.0444400	$0.0428900
2022-09-21	$0.0426700	$0.0419200	$0.0421100	$0.0400800
2022-09-20	$0.0424000	$0.0426700	$0.0432400	$0.0405900
2022-09-19	$0.0423300	$0.0424000	$0.0449400	$0.0420100
2022-09-18	$0.0452700	$0.0423300	$0.0536	$0.0421400
2022-09-17	$0.0437700	$0.0452700	$0.0470800	$0.0442600
2022-09-16	$0.0441300	$0.0437700	$0.0445600	$0.0435700
2022-09-15	$0.0453200	$0.0441300	$0.0447200	$0.0413700
2022-09-14	$0.0447900	$0.0453200	$0.0463400	$0.0439100
2022-09-13	$0.0474900	$0.0447900	$0.0451900	$0.0423600
2022-09-12	$0.0507	$0.0474900	$0.0540	$0.0472700
2022-09-11	$0.0474200	$0.0507	$0.0515	$0.0476000
2022-09-10	$0.0476500	$0.0474200	$0.0485100	$0.0472100
2022-09-09	$0.0442500	$0.0476500	$0.0497900	$0.0465900
2022-09-08	$0.0434000	$0.0442500	$0.0456000	$0.0428900
2022-09-07	$0.0424700	$0.0434000	$0.0437800	$0.0426300
2022-09-06	$0.0453300	$0.0424700	$0.0439700	$0.0422800
2022-09-05	$0.0460100	$0.0453300	$0.0461200	$0.0445300
2022-09-04	$0.0458200	$0.0460100	$0.0466100	$0.0456100
2022-09-03	$0.0459000	$0.0458200	$0.0460200	$0.0450200
2022-09-02	$0.0450900	$0.0459000	$0.0473000	$0.0447000
2022-09-01	$0.0453100	$0.0450900	$0.0465000	$0.0444900
2022-08-31	$0.0449800	$0.0453100	$0.0461200	$0.0449100
2022-08-30	$0.0452500	$0.0449800	$0.0467600	$0.0441800
2022-08-29	$0.0441900	$0.0452500	$0.0458600	$0.0442400
2022-08-28	$0.0444900	$0.0441900	$0.0447800	$0.0430200
2022-08-27	$0.0439400	$0.0444900	$0.0460900	$0.0430800
2022-08-26	$0.0487400	$0.0439400	$0.0461700	$0.0437400
2022-08-25	$0.0474400	$0.0487400	$0.0515	$0.0474400
2022-08-24	$0.0467000	$0.0474400	$0.0476500	$0.0459400
2022-08-23	$0.0462200	$0.0467000	$0.0473500	$0.0443300
2022-08-22	$0.0473300	$0.0462200	$0.0477200	$0.0447300
2022-08-21	$0.0460900	$0.0473300	$0.0477600	$0.0462600
2022-08-20	$0.0450000	$0.0461400	$0.0486800	$0.0453000
2022-08-19	$0.0504	$0.0450000	$0.0454200	$0.0429200
2022-08-18	$0.0511	$0.0504	$0.0527	$0.0504
2022-08-17	$0.0546	$0.0511	$0.0544	$0.0511
2022-08-16	$0.0588	$0.0546	$0.0582	$0.0534
2022-08-15	$0.0581	$0.0588	$0.0656	$0.0566
2022-08-14	$0.0577	$0.0581	$0.0593	$0.0559
2022-08-13	$0.0581	$0.0577	$0.0587	$0.0567
2022-08-12	$0.0565	$0.0581	$0.0603	$0.0576
2022-08-11	$0.0561	$0.0565	$0.0582	$0.0546
2022-08-10	$0.0558	$0.0561	$0.0580	$0.0554
2022-08-09	$0.0555	$0.0558	$0.0639	$0.0530
2022-08-08	$0.0549	$0.0555	$0.0569	$0.0545
2022-08-07	$0.0546	$0.0549	$0.0559	$0.0542
2022-08-06	$0.0553	$0.0546	$0.0553	$0.0537
2022-08-05	$0.0543	$0.0548	$0.0548	$0.0542
2022-08-04	$0.0566	$0.0543	$0.0577	$0.0532
2022-08-03	$0.0561	$0.0566	$0.0591	$0.0541
2022-08-02	$0.0549	$0.0561	$0.0566	$0.0527
2022-08-01	$0.0541	$0.0550	$0.0585	$0.0539
2022-07-31	$0.0537	$0.0541	$0.0564	$0.0527
2022-07-30	$0.0554	$0.0537	$0.0577	$0.0523
2022-07-29	$0.0515	$0.0554	$0.0568	$0.0513
2022-07-28	$0.0501	$0.0515	$0.0544	$0.0515
2022-07-27	$0.0478300	$0.0501	$0.0547	$0.0498200
2022-07-26	$0.0475100	$0.0478300	$0.0495300	$0.0471900
2022-07-25	$0.0515	$0.0475100	$0.0501	$0.0473000
2022-07-24	$0.0489500	$0.0515	$0.0520	$0.0485600
2022-07-23	$0.0492300	$0.0491700	$0.0492800	$0.0491500
2022-07-22	$0.0558	$0.0492300	$0.0581	$0.0485500
2021-10-09	$0.1845000	$0.1881000	$0.2020000	$0.1826000
2021-10-08	$0.1895000	$0.1844000	$0.1915000	$0.1830000
2021-10-07	$0.1839000	$0.1895000	$0.2337000	$0.1791000
2021-10-06	$0.1835000	$0.1839000	$0.1931000	$0.1716000
2021-10-05	$0.1783000	$0.1835000	$0.1876000	$0.1766000
2021-10-04	$0.1795000	$0.1783000	$0.1812000	$0.1730000
2021-10-03	$0.1816000	$0.1795000	$0.1844000	$0.1763000
2021-10-02	$0.1809000	$0.1816000	$0.1935000	$0.1771000
2021-10-01	$0.1662000	$0.1809000	$0.2068000	$0.1636000
2021-09-30	$0.1572000	$0.1662000	$0.1690000	$0.1565000
2021-09-29	$0.1542000	$0.1572000	$0.1642000	$0.1541000
2021-09-28	$0.1644000	$0.1542000	$0.1670000	$0.1537000
2021-09-27	$0.1672000	$0.1644000	$0.1777000	$0.1643000
2021-09-26	$0.1725000	$0.1672000	$0.1735000	$0.1556000
2021-09-25	$0.1728000	$0.1725000	$0.1791000	$0.1682000
2021-09-24	$0.1892000	$0.1728000	$0.1900000	$0.1620000
2021-09-23	$0.1812000	$0.1892000	$0.1963000	$0.1785000
2021-09-22	$0.1642000	$0.1812000	$0.1843000	$0.1608000
2021-09-21	$0.1746000	$0.1642000	$0.1861000	$0.1595000
2021-09-20	$0.2056000	$0.1746000	$0.2060000	$0.1729000
2021-09-19	$0.2115000	$0.2056000	$0.2565000	$0.2041000
2021-09-18	$0.1980000	$0.2115000	$0.2435000	$0.1973000
2021-09-17	$0.2034000	$0.1980000	$0.2129000	$0.1955000
2021-09-16	$0.2105000	$0.2034000	$0.2143000	$0.2016000
2021-09-15	$0.1964000	$0.2105000	$0.2167000	$0.1953000
2021-09-14	$0.1935000	$0.1964000	$0.2001000	$0.1916000
2021-09-13	$0.2094000	$0.1935000	$0.2110000	$0.1862000
2021-09-12	$0.1989000	$0.2094000	$0.2153000	$0.1952000
2021-09-11	$0.2019000	$0.1989000	$0.2056000	$0.1978000
2021-09-10	$0.2078000	$0.2019000	$0.2179000	$0.1912000
2021-09-09	$0.2109000	$0.2078000	$0.2198000	$0.2031000
2021-09-08	$0.2095000	$0.2109000	$0.2382000	$0.1765000
2021-09-07	$0.2577000	$0.2095000	$0.2928000	$0.1412000
2021-09-06	$0.2402000	$0.2577000	$0.2727000	$0.2315000
2021-09-05	$0.2406000	$0.2402000	$0.2634000	$0.2350000
2021-09-04	$0.2330000	$0.2406000	$0.2457000	$0.2262000
2021-09-03	$0.2206000	$0.2330000	$0.2432000	$0.2156000
2021-09-02	$0.2208000	$0.2206000	$0.2245000	$0.2174000
2021-09-01	$0.2165000	$0.2208000	$0.2230000	$0.2127000
2021-08-31	$0.2297000	$0.2165000	$0.2323000	$0.2137000
2021-08-30	$0.2360000	$0.2297000	$0.2434000	$0.2276000
2021-08-29	$0.2334000	$0.2360000	$0.2420000	$0.2259000
2021-08-28	$0.2270000	$0.2334000	$0.2415000	$0.2268000
2021-08-27	$0.2161000	$0.2270000	$0.2277000	$0.2060000
2021-08-26	$0.2398000	$0.2161000	$0.2509000	$0.2137000
2021-08-25	$0.2135000	$0.2398000	$0.2399000	$0.1985000
2021-08-24	$0.2304000	$0.2135000	$0.2315000	$0.2089000
2021-08-23	$0.2296000	$0.2304000	$0.2446000	$0.2273000
2021-08-22	$0.2315000	$0.2296000	$0.2382000	$0.2224000
2021-08-21	$0.2281000	$0.2315000	$0.2408000	$0.2219000
2021-08-20	$0.2205000	$0.2281000	$0.2293000	$0.2185000
2021-08-19	$0.2103000	$0.2205000	$0.2241000	$0.2046000
2021-08-18	$0.2099000	$0.2103000	$0.2198000	$0.2025000
2021-08-17	$0.2128000	$0.2099000	$0.2276000	$0.2072000
2021-08-16	$0.2234000	$0.2128000	$0.2302000	$0.2104000
2021-08-15	$0.2240000	$0.2234000	$0.2328000	$0.2163000
2021-08-14	$0.2210000	$0.2240000	$0.2299000	$0.2076000
2021-08-13	$0.2010000	$0.2210000	$0.2398000	$0.1990000
2021-08-12	$0.2101000	$0.2010000	$0.2104000	$0.1957000
2021-08-11	$0.2144000	$0.2117000	$0.2286000	$0.2094000
2021-08-10	$0.2091000	$0.2144000	$0.2188000	$0.2027000
2021-08-09	$0.1956000	$0.2091000	$0.2184000	$0.1891000
2021-08-08	$0.2014000	$0.1956000	$0.2168000	$0.1942000
2021-08-07	$0.2002000	$0.2014000	$0.2100000	$0.1937000
2021-08-06	$0.2154000	$0.2002000	$0.2439000	$0.1966000
2021-08-05	$0.1834000	$0.2154000	$0.2457000	$0.1793000
2021-08-04	$0.1718000	$0.1834000	$0.1949000	$0.1703000
2021-08-03	$0.1766000	$0.1718000	$0.1796000	$0.1691000
2021-08-02	$0.1749000	$0.1766000	$0.1822000	$0.1719000
2021-08-01	$0.1911000	$0.1749000	$0.1960000	$0.1725000
2021-07-31	$0.1774000	$0.1911000	$0.2015000	$0.1752000
2021-07-30	$0.1800000	$0.1774000	$0.1843000	$0.1670000
2021-07-29	$0.1708000	$0.1800000	$0.1890000	$0.1682000
2021-07-28	$0.1735000	$0.1708000	$0.1771000	$0.1654000
2021-07-27	$0.1693000	$0.1735000	$0.1795000	$0.1582000
2021-07-26	$0.1894000	$0.1693000	$0.1969000	$0.1652000
2021-07-25	$0.1717000	$0.1894000	$0.1902000	$0.1632000
2021-07-24	$0.1686000	$0.1717000	$0.1802000	$0.1623000
2021-07-23	$0.1615000	$0.1686000	$0.1687000	$0.1486000
2021-07-22	$0.1472000	$0.1615000	$0.1684000	$0.1437000
2021-07-21	$0.1369000	$0.1472000	$0.1541000	$0.1336000
2021-07-20	$0.1441000	$0.1369000	$0.1468000	$0.1284000
2021-07-19	$0.1634000	$0.1441000	$0.1634000	$0.1415000
2021-07-18	$0.1556000	$0.1634000	$0.1722000	$0.1552000
2021-07-17	$0.1633000	$0.1556000	$0.1656000	$0.1522000
2021-07-16	$0.1965000	$0.1633000	$0.2027000	$0.1613000
2021-07-15	$0.2018000	$0.1965000	$0.2400000	$0.1937000
2021-07-14	$0.1817000	$0.2018000	$0.2140000	$0.1707000
2021-07-13	$0.1691000	$0.1817000	$0.1845000	$0.1665000
2021-07-12	$0.1731000	$0.1691000	$0.1820000	$0.1649000
2021-07-11	$0.1678000	$0.1731000	$0.1816000	$0.1654000
2021-07-10	$0.1628000	$0.1678000	$0.1745000	$0.1613000
2021-07-09	$0.1630000	$0.1628000	$0.1651000	$0.1525000
2021-07-08	$0.1706000	$0.1630000	$0.1921000	$0.1587000
2021-07-07	$0.1564000	$0.1706000	$0.1868000	$0.1543000
2021-07-06	$0.1546000	$0.1564000	$0.1629000	$0.1526000
2021-07-05	$0.1626000	$0.1546000	$0.1696000	$0.1521000
2021-07-04	$0.1597000	$0.1626000	$0.1757000	$0.1578000
2021-07-03	$0.1533000	$0.1597000	$0.1626000	$0.1507000
2021-07-02	$0.1573000	$0.1533000	$0.1596000	$0.1486000
2021-07-01	$0.1627000	$0.1573000	$0.1630000	$0.1523000
2021-06-30	$0.1646000	$0.1627000	$0.1660000	$0.1547000
2021-06-29	$0.1505000	$0.1646000	$0.1846000	$0.1504000
2021-06-28	$0.1500000	$0.1505000	$0.1566000	$0.1470000
2021-06-27	$0.1431000	$0.1500000	$0.1635000	$0.1418000
2021-06-26	$0.1441000	$0.1431000	$0.1491000	$0.1327000
2021-06-25	$0.1608000	$0.1441000	$0.1659000	$0.1420000
2021-06-24	$0.1639000	$0.1608000	$0.1699000	$0.1543000
2021-06-23	$0.1591000	$0.1639000	$0.1771000	$0.1547000
2021-06-22	$0.1574000	$0.1591000	$0.1784000	$0.1316000
2021-06-21	$0.2009000	$0.1574000	$0.2089000	$0.1569000
2021-06-20	$0.1850000	$0.2009000	$0.2263000	$0.1746000
2021-06-19	$0.1920000	$0.1850000	$0.1990000	$0.1820000
2021-06-18	$0.2065000	$0.1920000	$0.2139000	$0.1820000
2021-06-17	$0.2054000	$0.2065000	$0.2197000	$0.2028000
2021-06-16	$0.2217000	$0.2054000	$0.2299000	$0.2029000
2021-06-15	$0.2369000	$0.2217000	$0.2487000	$0.2173000
2021-06-14	$0.2414000	$0.2369000	$0.2530000	$0.2201000
2021-06-13	$0.1890000	$0.2414000	$0.2786000	$0.1871000
2021-06-12	$0.2013000	$0.1890000	$0.2036000	$0.1836000
2021-06-11	$0.2315000	$0.2013000	$0.2499000	$0.1972000
2021-06-10	$0.2530000	$0.2315000	$0.2938000	$0.2233000
2021-06-09	$0.1900000	$0.2530000	$0.3568000	$0.1830000
2021-06-08	$0.1627000	$0.1900000	$0.2170000	$0.1500000
2021-06-07	$0.1879000	$0.1627000	$0.1914000	$0.1607000
2021-06-06	$0.1619000	$0.1879000	$0.2183000	$0.1606000
2021-06-05	$0.1688000	$0.1619000	$0.1753000	$0.1580000
2021-06-04	$0.1838000	$0.1688000	$0.1847000	$0.1582000
2021-06-03	$0.1808000	$0.1838000	$0.1899000	$0.1766000
2021-06-02	$0.1738000	$0.1808000	$0.1844000	$0.1702000
2021-06-01	$0.1844000	$0.1738000	$0.1940000	$0.1692000
2021-05-31	$0.1819000	$0.1844000	$0.1866000	$0.1686000
2021-05-30	$0.1829000	$0.1819000	$0.1898000	$0.1683000
2021-05-29	$0.1750000	$0.1829000	$0.2132000	$0.1704000
2021-05-28	$0.1951000	$0.1750000	$0.1991000	$0.1653000
2021-05-27	$0.1932000	$0.1951000	$0.2409000	$0.1922000
2021-05-26	$0.1577000	$0.1932000	$0.2074000	$0.1549000
2021-05-25	$0.1603000	$0.1577000	$0.1696000	$0.1407000
2021-05-24	$0.1253000	$0.1603000	$0.1786000	$0.1206000
2021-05-23	$0.1600000	$0.1253000	$0.1639000	$0.1054000
2021-05-22	$0.1707000	$0.1600000	$0.1719000	$0.1507000
2021-05-21	$0.1927000	$0.1707000	$0.2196000	$0.1495000
2021-05-20	$0.1724000	$0.1927000	$0.2091000	$0.1572000
2021-05-19	$0.2639000	$0.1724000	$0.2706000	$0.1602000
2021-05-18	$0.2595000	$0.2639000	$0.2825000	$0.2553000
2021-05-17	$0.2788000	$0.2595000	$0.2797000	$0.2540000
2021-05-16	$0.2944000	$0.2788000	$0.3276000	$0.2624000
2021-05-15	$0.2844000	$0.2944000	$0.3116000	$0.2804000
2021-05-14	$0.2790000	$0.2844000	$0.2948000	$0.2728000
2021-05-13	$0.2680000	$0.2790000	$0.2937000	$0.2557000
2021-05-12	$0.3158000	$0.2680000	$0.3217000	$0.2679000
2021-05-11	$0.3006000	$0.3158000	$0.3234000	$0.2833000
2021-05-10	$0.3373000	$0.3006000	$0.3498000	$0.2923000
2021-05-09	$0.3544000	$0.3373000	$0.3571000	$0.3292000
2021-05-08	$0.3473000	$0.3544000	$0.3981000	$0.3464000
2021-05-07	$0.3288000	$0.3473000	$0.3702000	$0.3208000
2021-05-06	$0.3562000	$0.3288000	$0.3857000	$0.3205000
2021-05-05	$0.3222000	$0.3562000	$0.3639000	$0.3149000
2021-05-04	$0.3591000	$0.3222000	$0.3631000	$0.3203000
2021-05-03	$0.3556000	$0.3591000	$0.4096000	$0.3555000
2021-05-02	$0.3524000	$0.3556000	$0.3717000	$0.3270000
2021-05-01	$0.3618000	$0.3524000	$0.3699000	$0.3416000
2021-04-30	$0.3310000	$0.3618000	$0.4096000	$0.3209000
2021-04-29	$0.3224000	$0.3310000	$0.3768000	$0.2965000
2021-04-28	$0.3291000	$0.3224000	$0.3361000	$0.2947000
2021-04-27	$0.3233000	$0.3291000	$0.3542000	$0.3082000
2021-04-26	$0.3079000	$0.3233000	$0.3480000	$0.3040000
2021-04-25	$0.2556000	$0.3079000	$0.3968000	$0.2415000
2021-04-24	$0.2375000	$0.2556000	$0.2784000	$0.2114000
2021-04-23	$0.2596000	$0.2375000	$0.2627000	$0.2028000
2021-04-22	$0.2787000	$0.2596000	$0.3037000	$0.2510000
2021-04-21	$0.3026000	$0.2787000	$0.3146000	$0.2766000
2021-04-20	$0.3014000	$0.3026000	$0.3158000	$0.2662000
2021-04-19	$0.3467000	$0.3014000	$0.3683000	$0.2904000
2021-04-18	$0.3965000	$0.3467000	$0.3986000	$0.2997000
2021-04-17	$0.4077000	$0.3965000	$0.4298000	$0.3886000
2021-04-16	$0.3965000	$0.4077000	$0.4274000	$0.3726000
2021-04-15	$0.4157000	$0.3965000	$0.4345000	$0.3956000
2021-04-14	$0.3829000	$0.4157000	$0.4352000	$0.3647000
2021-04-13	$0.3914000	$0.3829000	$0.4060000	$0.3744000
2021-04-12	$0.4116000	$0.3914000	$0.4298000	$0.3863000
2021-04-11	$0.4345000	$0.4116000	$0.4387000	$0.3929000
2021-04-10	$0.4027000	$0.4345000	$0.4838000	$0.4025000
2021-04-09	$0.4000000	$0.4027000	$0.4399000	$0.3908000
2021-04-08	$0.3963000	$0.4000000	$0.4399000	$0.3838000
2021-04-07	$0.4711000	$0.3963000	$0.4787000	$0.3575000
2021-04-06	$0.4503000	$0.4711000	$0.5700000	$0.4430000
2021-04-05	$0.4020000	$0.4503000	$0.5399000	$0.3775000
2021-04-04	$0.3508000	$0.4020000	$0.4898000	$0.3395000
2021-04-03	$0.3167000	$0.3508000	$0.3764000	$0.3083000
2021-04-02	$0.3100000	$0.3167000	$0.3280000	$0.3050000
2021-04-01	$0.3218000	$0.3100000	$0.3352000	$0.3087000
2021-03-31	$0.3434000	$0.3218000	$0.3474000	$0.3002000
2021-03-30	$0.3315000	$0.3434000	$0.3752000	$0.3294000
2021-03-29	$0.3400000	$0.3315000	$0.3497000	$0.3173000
2021-03-28	$0.3369000	$0.3400000	$0.3795000	$0.3149000
2021-03-27	$0.3038000	$0.3369000	$0.3500000	$0.2899000
2021-03-26	$0.2726000	$0.3038000	$0.3136000	$0.2722000
2021-03-25	$0.2865000	$0.2726000	$0.2975000	$0.2632000
2021-03-24	$0.2771000	$0.2865000	$0.3324000	$0.2707000
2021-03-23	$0.2827000	$0.2771000	$0.2945000	$0.2627000
2021-03-22	$0.2963000	$0.2827000	$0.3175000	$0.2753000
2021-03-21	$0.3161000	$0.2963000	$0.3171000	$0.2750000
2021-03-20	$0.2980000	$0.3161000	$0.3193000	$0.2969000
2021-03-19	$0.3043000	$0.2980000	$0.3320000	$0.2944000
2021-03-18	$0.3125000	$0.3043000	$0.3855000	$0.2991000
2021-03-17	$0.2819000	$0.3125000	$0.3380000	$0.2616000
2021-03-16	$0.2806000	$0.2819000	$0.2830000	$0.2555000
2021-03-15	$0.3016000	$0.2806000	$0.3054000	$0.2548000
2021-03-14	$0.3408000	$0.3016000	$0.3817000	$0.2946000
2021-03-13	$0.2077000	$0.3408000	$0.4426000	$0.1950000
2021-03-12	$0.2119000	$0.2077000	$0.2269000	$0.1971000
2021-03-11	$0.2111000	$0.2119000	$0.2211000	$0.2002000
2021-03-10	$0.2257000	$0.2111000	$0.2374000	$0.2060000
2021-03-09	$0.2022000	$0.2257000	$0.2380000	$0.1993000
2021-03-08	$0.1920000	$0.2022000	$0.2048000	$0.1896000
2021-03-07	$0.1887000	$0.1920000	$0.1949000	$0.1855000
2021-03-06	$0.1954000	$0.1887000	$0.1987000	$0.1811000
2021-03-05	$0.2081000	$0.1954000	$0.2089000	$0.1850000
2021-03-04	$0.2013000	$0.2081000	$0.2417000	$0.1902000
2021-03-03	$0.2077000	$0.2013000	$0.2173000	$0.2001000
2021-03-02	$0.2280000	$0.2077000	$0.2302000	$0.1998000
2021-03-01	$0.2330000	$0.2280000	$0.2546000	$0.2090000
2021-02-28	$0.2461000	$0.2330000	$0.3307000	$0.2113000
2021-02-27	$0.1942000	$0.2461000	$0.3644000	$0.1622000
2021-02-26	$0.1226000	$0.1942000	$0.2452000	$0.1121000
2021-02-25	$0.1327000	$0.1226000	$0.1468000	$0.1221000
2021-02-24	$0.1181000	$0.1327000	$0.1449000	$0.1143000
2021-02-23	$0.1396000	$0.1181000	$0.1406000	$0.1018000
2021-02-22	$0.1544000	$0.1396000	$0.1553000	$0.1253000
2021-02-21	$0.1535000	$0.1544000	$0.1649000	$0.1511000
2021-02-20	$0.1750000	$0.1535000	$0.1763000	$0.1501000
2021-02-19	$0.1556000	$0.1750000	$0.1802000	$0.1521000
2021-02-18	$0.1516000	$0.1556000	$0.1648000	$0.1478000
2021-02-17	$0.1379000	$0.1516000	$0.1548000	$0.1351000
2021-02-16	$0.1353000	$0.1379000	$0.1498000	$0.1329000
2021-02-15	$0.1446000	$0.1353000	$0.1462000	$0.1249000
2021-02-14	$0.1558000	$0.1446000	$0.1640000	$0.1382000
2021-02-13	$0.1495000	$0.1558000	$0.1636000	$0.1414000
2021-02-12	$0.1431000	$0.1495000	$0.1551000	$0.1349000
2021-02-11	$0.1297000	$0.1431000	$0.1499000	$0.1265000
2021-02-10	$0.1402000	$0.1297000	$0.1431000	$0.1178000
2021-02-09	$0.1441000	$0.1402000	$0.1551000	$0.1272000
2021-02-08	$0.0920	$0.1441000	$0.1723000	$0.0898
2021-02-07	$0.0948	$0.0920	$0.0974	$0.0872
2021-02-06	$0.0987	$0.0948	$0.0990800	$0.0912
2021-02-05	$0.0911	$0.0987	$0.1011000	$0.0880
2021-02-04	$0.0841	$0.0911	$0.1288000	$0.0824
2021-02-03	$0.0821	$0.0841	$0.0940	$0.0794
2021-02-02	$0.0751	$0.0821	$0.0927	$0.0744
2021-02-01	$0.0743	$0.0751	$0.0777	$0.0723
2021-01-31	$0.0756	$0.0743	$0.0765	$0.0718
2021-01-30	$0.1044000	$0.0756	$0.1377000	$0.0729
2021-01-29	$0.0712	$0.1044000	$0.1045000	$0.0710
2021-01-28	$0.0683	$0.0712	$0.0721	$0.0676
2021-01-27	$0.0735	$0.0683	$0.0736	$0.0666
2021-01-26	$0.0737	$0.0735	$0.0749	$0.0701
2021-01-25	$0.0773	$0.0737	$0.0790	$0.0732
2021-01-24	$0.0740	$0.0773	$0.0813	$0.0740
2021-01-23	$0.0738	$0.0740	$0.0761	$0.0726
2021-01-22	$0.0715	$0.0738	$0.0778	$0.0683
2021-01-21	$0.0745	$0.0715	$0.0780	$0.0712
2021-01-20	$0.0778	$0.0745	$0.0781	$0.0688
2021-01-19	$0.0781	$0.0778	$0.0832	$0.0774
2021-01-18	$0.0766	$0.0781	$0.0788	$0.0745
2021-01-17	$0.0724	$0.0766	$0.0793	$0.0691
2021-01-16	$0.0661	$0.0724	$0.0749	$0.0661
2021-01-15	$0.0677	$0.0661	$0.0696	$0.0633
2021-01-14	$0.0668	$0.0677	$0.0704	$0.0662
2021-01-13	$0.0647	$0.0668	$0.0670	$0.0632
2021-01-12	$0.0648	$0.0647	$0.0664	$0.0629
2021-01-11	$0.0704	$0.0648	$0.0705	$0.0608
2021-01-10	$0.0729	$0.0704	$0.0768	$0.0674
2021-01-09	$0.0657	$0.0729	$0.0771	$0.0656
2021-01-08	$0.0663	$0.0657	$0.0665	$0.0621
2021-01-07	$0.0661	$0.0663	$0.0693	$0.0635
2021-01-06	$0.0635	$0.0661	$0.0692	$0.0626
2021-01-05	$0.0600	$0.0635	$0.0701	$0.0581
2021-01-04	$0.0628	$0.0600	$0.0936	$0.0589
2021-01-03	$0.0620	$0.0628	$0.0638	$0.0604
2021-01-02	$0.0624	$0.0620	$0.0643	$0.0608
2021-01-01	$0.0610	$0.0624	$0.0645	$0.0609
2020-12-31	$0.0612	$0.0610	$0.0620	$0.0589
2020-12-30	$0.0629	$0.0612	$0.0647	$0.0596
2020-12-29	$0.0638	$0.0629	$0.0646	$0.0601
2020-12-28	$0.0667	$0.0638	$0.0822	$0.0630
2020-12-27	$0.0627	$0.0667	$0.0719	$0.0606
2020-12-26	$0.0650	$0.0627	$0.0656	$0.0605
2020-12-25	$0.0685	$0.0650	$0.0701	$0.0623
2020-12-24	$0.0618	$0.0685	$0.0714	$0.0618
2020-12-23	$0.0783	$0.0618	$0.0787	$0.0612
2020-12-22	$0.0818	$0.0783	$0.0838	$0.0765
2020-12-21	$0.0990700	$0.0818	$0.1077000	$0.0794
2020-12-20	$0.0855	$0.0990700	$0.1942000	$0.0839
2020-12-19	$0.0828	$0.0855	$0.0864	$0.0813
2020-12-18	$0.0805	$0.0828	$0.0835	$0.0788
2020-12-17	$0.0796	$0.0805	$0.0825	$0.0778
2020-12-16	$0.0798	$0.0796	$0.0824	$0.0777
2020-12-15	$0.0799	$0.0798	$0.0807	$0.0791
2020-12-14	$0.0818	$0.0799	$0.0818	$0.0787
2020-12-13	$0.0836	$0.0818	$0.0849	$0.0816
2020-12-12	$0.0805	$0.0836	$0.0847	$0.0803
2020-12-11	$0.0850	$0.0805	$0.0852	$0.0787
2020-12-10	$0.0909	$0.0850	$0.0913	$0.0840
2020-12-09	$0.0821	$0.0909	$0.1083000	$0.0816
2020-12-08	$0.0782	$0.0821	$0.0887	$0.0756
2020-12-07	$0.0780	$0.0782	$0.0788	$0.0758
2020-12-06	$0.0791	$0.0780	$0.0794	$0.0772
2020-12-05	$0.0755	$0.0791	$0.0845	$0.0750
2020-12-04	$0.0808	$0.0755	$0.0815	$0.0754
2020-12-03	$0.0789	$0.0808	$0.0813	$0.0783
2020-12-02	$0.0767	$0.0789	$0.0795	$0.0756
2020-12-01	$0.0784	$0.0767	$0.0840	$0.0756
2020-11-30	$0.0810	$0.0784	$0.0820	$0.0767
2020-11-29	$0.0832	$0.0810	$0.0832	$0.0796
2020-11-28	$0.0803	$0.0832	$0.0842	$0.0798
2020-11-27	$0.0789	$0.0803	$0.0830	$0.0757
2020-11-26	$0.0833	$0.0789	$0.0948	$0.0734
2020-11-25	$0.0818	$0.0833	$0.0870	$0.0801
2020-11-24	$0.0856	$0.0818	$0.0869	$0.0760
2020-11-23	$0.0839	$0.0856	$0.0873	$0.0816
2020-11-22	$0.0835	$0.0839	$0.1076000	$0.0788
2020-11-21	$0.0775	$0.0835	$0.0855	$0.0762
2020-11-20	$0.0755	$0.0775	$0.0781	$0.0753
2020-11-19	$0.0770	$0.0755	$0.0785	$0.0742
2020-11-18	$0.0861	$0.0770	$0.0862	$0.0760
2020-11-17	$0.0834	$0.0861	$0.0864	$0.0829
2020-11-16	$0.0825	$0.0834	$0.0879	$0.0817
2020-11-15	$0.0900	$0.0825	$0.0904	$0.0804
2020-11-14	$0.0780	$0.0900	$0.0904	$0.0779
2020-11-13	$0.0754	$0.0780	$0.0793	$0.0754
2020-11-12	$0.0741	$0.0754	$0.0758	$0.0722
2020-11-11	$0.0772	$0.0741	$0.0786	$0.0738
2020-11-10	$0.0712	$0.0772	$0.0774	$0.0713
2020-11-09	$0.0733	$0.0712	$0.0737	$0.0694
2020-11-08	$0.0699	$0.0733	$0.0740	$0.0697
2020-11-07	$0.0737	$0.0699	$0.0806	$0.0674
2020-11-06	$0.0699	$0.0737	$0.0763	$0.0698
2020-11-05	$0.0713	$0.0699	$0.0716	$0.0683
2020-11-04	$0.0699	$0.0713	$0.0719	$0.0698
2020-11-03	$0.0738	$0.0699	$0.0738	$0.0684
2020-11-02	$0.0752	$0.0738	$0.0759	$0.0725
2020-11-01	$0.0779	$0.0752	$0.0781	$0.0750
2020-10-31	$0.0743	$0.0779	$0.0795	$0.0741
2020-10-30	$0.0762	$0.0743	$0.0767	$0.0724
2020-10-29	$0.0779	$0.0762	$0.0810	$0.0761
2020-10-28	$0.0885	$0.0779	$0.0891	$0.0771
2020-10-27	$0.0907	$0.0885	$0.0920	$0.0873
2020-10-26	$0.0973	$0.0907	$0.0973	$0.0900
2020-10-25	$0.1000000	$0.0973	$0.1149000	$0.0972
2020-10-24	$0.0963	$0.1000000	$0.1018000	$0.0960
2020-10-23	$0.0976	$0.0963	$0.0998400	$0.0947
2020-10-22	$0.0982	$0.0976	$0.1014000	$0.0973
2020-10-21	$0.1012000	$0.0982	$0.1313000	$0.0978
2020-10-20	$0.1031000	$0.1012000	$0.1036000	$0.0968
2020-10-19	$0.1046000	$0.1031000	$0.1055000	$0.1028000
2020-10-18	$0.1022000	$0.1046000	$0.1090000	$0.1006000
2020-10-17	$0.1014000	$0.1022000	$0.1037000	$0.1006000
2020-10-16	$0.1172000	$0.1014000	$0.1182000	$0.1006000
2020-10-15	$0.1093000	$0.1172000	$0.1320000	$0.1057000
2020-10-14	$0.1034000	$0.1093000	$0.1105000	$0.0989
2020-10-13	$0.1048000	$0.1034000	$0.1062000	$0.1010000
2020-10-12	$0.1077000	$0.1048000	$0.1135000	$0.1038000
2020-10-11	$0.1073000	$0.1077000	$0.1084000	$0.1053000
2020-10-10	$0.1106000	$0.1073000	$0.1117000	$0.1070000
2020-10-09	$0.1015000	$0.1106000	$0.1111000	$0.1010000
2020-10-08	$0.1000000	$0.1015000	$0.1035000	$0.0973
2020-10-07	$0.1032000	$0.1000000	$0.1036000	$0.0987
2020-10-06	$0.1100000	$0.1032000	$0.1111000	$0.1027000
2020-10-05	$0.1093000	$0.1100000	$0.1114000	$0.1086000
2020-10-04	$0.1110000	$0.1093000	$0.1110000	$0.1077000
2020-10-03	$0.1112000	$0.1110000	$0.1138000	$0.1091000
2020-10-02	$0.1153000	$0.1112000	$0.1165000	$0.1100000
2020-10-01	$0.1200000	$0.1153000	$0.1250000	$0.1133000
2020-09-30	$0.1188000	$0.1200000	$0.1207000	$0.1177000
2020-09-29	$0.1240000	$0.1188000	$0.1246000	$0.1176000
2020-09-28	$0.1296000	$0.1240000	$0.1300000	$0.1238000
2020-09-27	$0.1343000	$0.1296000	$0.1366000	$0.1279000
2020-09-26	$0.1303000	$0.1343000	$0.1373000	$0.1302000
2020-09-25	$0.1276000	$0.1303000	$0.1311000	$0.1248000
2020-09-24	$0.1220000	$0.1276000	$0.1281000	$0.1216000
2020-09-23	$0.1231000	$0.1220000	$0.1274000	$0.1212000
2020-09-22	$0.1237000	$0.1231000	$0.1242000	$0.1192000
2020-09-21	$0.1371000	$0.1237000	$0.1394000	$0.1197000
2020-09-20	$0.1434000	$0.1371000	$0.1441000	$0.1357000
2020-09-19	$0.1414000	$0.1434000	$0.1513000	$0.1395000
2020-09-18	$0.1369000	$0.1414000	$0.1472000	$0.1352000
2020-09-17	$0.1359000	$0.1369000	$0.1402000	$0.1323000
2020-09-16	$0.1455000	$0.1359000	$0.1455000	$0.1355000
2020-09-15	$0.1583000	$0.1455000	$0.1589000	$0.1442000
2020-09-14	$0.1586000	$0.1583000	$0.1647000	$0.1559000
2020-09-13	$0.1738000	$0.1586000	$0.1806000	$0.1583000
2020-09-12	$0.1804000	$0.1738000	$0.1821000	$0.1710000
2020-09-11	$0.1852000	$0.1804000	$0.1865000	$0.1683000
2020-09-10	$0.1618000	$0.1852000	$0.1922000	$0.1603000
2020-09-09	$0.1543000	$0.1618000	$0.1670000	$0.1497000
2020-09-08	$0.1555000	$0.1543000	$0.1660000	$0.1457000
2020-09-07	$0.1589000	$0.1555000	$0.1667000	$0.1411000
2020-09-06	$0.1473000	$0.1589000	$0.1679000	$0.1380000
2020-09-05	$0.1959000	$0.1473000	$0.2016000	$0.1383000
2020-09-04	$0.1920000	$0.1959000	$0.2162000	$0.1879000
2020-09-03	$0.2558000	$0.1832000	$0.2118000	$0.1805000
2020-09-02	$0.2784000	$0.2558000	$0.2783000	$0.2368000
2020-09-01	$0.2947000	$0.2784000	$0.3368000	$0.2737000
2020-08-31	$0.2682000	$0.2947000	$0.3028000	$0.2600000
2020-08-30	$0.2732000	$0.2682000	$0.2940000	$0.2604000
2020-08-29	$0.2807000	$0.2732000	$0.2824000	$0.2634000
2020-08-28	$0.2655000	$0.2807000	$0.3015000	$0.2647000
2020-08-27	$0.2849000	$0.2655000	$0.3032000	$0.2641000
2020-08-26	$0.2798000	$0.2849000	$0.2904000	$0.2582000
2020-08-25	$0.3027000	$0.2798000	$0.2901000	$0.2704000
2020-08-24	$0.2926000	$0.3027000	$0.3144000	$0.2963000
2020-08-23	$0.3099000	$0.2926000	$0.3049000	$0.2843000
2020-08-22	$0.2847000	$0.3099000	$0.3190000	$0.2854000
2020-08-21	$0.3180000	$0.2847000	$0.3178000	$0.2834000
2020-08-20	$0.2887000	$0.3180000	$0.3316000	$0.2958000
2020-08-19	$0.3117000	$0.2887000	$0.3030000	$0.2706000
2020-08-18	$0.3186000	$0.3117000	$0.3545000	$0.3052000
2020-08-17	$0.3358000	$0.3186000	$0.3557000	$0.3117000
2020-08-16	$0.3659000	$0.3358000	$0.3887000	$0.3332000
2020-08-15	$0.3598000	$0.3659000	$0.3989000	$0.3257000
2020-08-14	$0.3700000	$0.3598000	$0.4354000	$0.3559000
2020-08-13	$0.3449000	$0.3700000	$0.3907000	$0.3231000
2020-08-12	$0.2991000	$0.3449000	$0.3673000	$0.2984000
2020-08-11	$0.3027000	$0.2991000	$0.3129000	$0.2672000
2020-08-10	$0.2771000	$0.3027000	$0.3492000	$0.2638000
2020-08-09	$0.2860000	$0.2771000	$0.2995000	$0.2721000
2020-08-08	$0.2560000	$0.2860000	$0.3059000	$0.2630000
2020-08-07	$0.2675000	$0.2560000	$0.2810000	$0.2524000
2020-08-06	$0.2503000	$0.2675000	$0.2746000	$0.2436000
2020-08-05	$0.2672000	$0.2503000	$0.2848000	$0.2476000
2020-08-04	$0.2592000	$0.2672000	$0.2808000	$0.2594000
2020-08-03	$0.2909000	$0.2592000	$0.3168000	$0.2548000
2020-08-02	$0.2901000	$0.2909000	$0.3304000	$0.2590000
2020-08-01	$0.3287000	$0.2901000	$0.3696000	$0.2765000
2020-07-31	$0.3502000	$0.3287000	$0.3747000	$0.3030000

Pair	Exchange
FIO/USDT	aax
FIO/USDT	ascendex
FIO/BNB	binance
FIO/BTC	binance
FIO/BUSD	binance
FIO/USDT	binance
FIO/USDT	bingx
FIO/USDT	bitforex
FIO/USDT	bithumbglobal
FIO/USDT	bitmart
FIO/USDT	bitmax
FIO/USDT	bitrue
FIO/USDT	bydfi
FIO/USD	cexio
FIO/USDT	cexio
FIO/BTC	coinex
FIO/USDT	coinex
FIO/ETH	gateio
FIO/USDT	gateio
FIO/USDT	huobipro
FIO/BTC	liquid
FIO/USDT	liquid
FIO/USDT	mexc
FIO/BTC	nominex
FIO/USDT	nominex
FIO/USDT	phemex

FIO Protocol (FIO)

Description

Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.

FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.

Full Name	FIO Protocol (FIO)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	fioprotocol.io/
Twitter	@joinFIO
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	807,763,105 FIO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A