Login 
Ferrum Network (FRM)
FRM
1 Ferrum Network (FRM) Rank 1437
$0.012875
Buy / Sell
Ferrum Network (FRM) Rank 1437
Website
Twitter
269,575,786 FRM
Buy / Sell
Get Wallet
Ferrum Network (FRM) Price $0.01
$0.01
Ferrum Network (FRM) 24h Vol
$367,006
$367,006
Ferrum Network (FRM) Market Cap $3,470,711
$3,470,711
Ferrum Network (FRM) Circulating 269,575,786
269,575,786
Full Name
Ferrum Network (FRM)
Symbol
FRM
Algorithm
ETH Token
BTC Price
0.00000017 BTC
BTC Market
47 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
269,575,786 FRM
1h
-0.27 %
24h
-1.28 %
7d
-9.73 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0130100 | $0.0132500 | $0.0132700 | $0.0129400 |
| 2024-11-25 | $0.0122800 | $0.0130100 | $0.0143400 | $0.0115800 |
| 2024-11-24 | $0.0117900 | $0.0122800 | $0.0143000 | $0.0115700 |
| 2024-11-23 | $0.0124900 | $0.0117900 | $0.0132200 | $0.0111100 |
| 2024-11-22 | $0.0132000 | $0.0124900 | $0.0131300 | $0.0109300 |
| 2024-11-21 | $0.0127200 | $0.0132000 | $0.0139400 | $0.0115600 |
| 2024-11-20 | $0.0135100 | $0.0127200 | $0.0133300 | $0.0111200 |
| 2024-11-19 | $0.0144100 | $0.0135100 | $0.0139700 | $0.0112700 |
| 2024-11-18 | $0.0115700 | $0.0144100 | $0.0152800 | $0.0114900 |
| 2024-11-17 | $0.0120400 | $0.0115700 | $0.0137200 | $0.0113800 |
| 2024-11-16 | $0.0141600 | $0.0120400 | $0.0144200 | $0.0116900 |
| 2024-11-15 | $0.0140700 | $0.0141600 | $0.0148100 | $0.0120900 |
| 2024-11-14 | $0.0131200 | $0.0140700 | $0.0141600 | $0.0121100 |
| 2024-11-13 | $0.0161100 | $0.0131200 | $0.0158900 | $0.0130800 |
| 2024-11-12 | $0.0163100 | $0.0161100 | $0.0175700 | $0.0134800 |
| 2024-11-11 | $0.0152300 | $0.0163100 | $0.0164400 | $0.0138100 |
| 2024-11-10 | $0.0145100 | $0.0152300 | $0.0174300 | $0.0128100 |
| 2024-11-09 | $0.0147900 | $0.0145100 | $0.0166400 | $0.0129500 |
| 2024-11-08 | $0.0111300 | $0.0147900 | $0.0160900 | $0.0108800 |
| 2024-11-07 | $0.0124200 | $0.0111300 | $0.0146900 | $0.0111300 |
| 2024-11-06 | $0.0121800 | $0.0124200 | $0.0152300 | $0.0123400 |
| 2024-11-05 | $0.0121000 | $0.0121800 | $0.0142400 | $0.0121400 |
| 2024-11-04 | $0.0125500 | $0.0121000 | $0.0139000 | $0.0116500 |
| 2024-11-03 | $0.0126900 | $0.0125500 | $0.0143000 | $0.0123800 |
| 2024-11-02 | $0.0143600 | $0.0126900 | $0.0145900 | $0.0125400 |
| 2024-11-01 | $0.0128000 | $0.0143600 | $0.0146900 | $0.0127000 |
| 2024-10-31 | $0.0132400 | $0.0128000 | $0.0145100 | $0.0124500 |
| 2024-10-30 | $0.0138500 | $0.0132400 | $0.0159200 | $0.0131600 |
| 2024-10-29 | $0.0159900 | $0.0138500 | $0.0165100 | $0.0137700 |
| 2024-10-28 | $0.0157100 | $0.0159900 | $0.0172700 | $0.0140600 |
| 2024-10-27 | $0.0158500 | $0.0157100 | $0.0160300 | $0.0140300 |
| 2024-10-26 | $0.0136400 | $0.0158500 | $0.0159200 | $0.0138400 |
| 2024-10-25 | $0.0144700 | $0.0136400 | $0.0158400 | $0.0136400 |
| 2024-10-24 | $0.0144000 | $0.0144700 | $0.0164200 | $0.0143500 |
| 2024-10-23 | $0.0168000 | $0.0144000 | $0.0168200 | $0.0143000 |
| 2024-10-22 | $0.0166400 | $0.0168000 | $0.0178200 | $0.0143100 |
| 2024-10-21 | $0.0150800 | $0.0166400 | $0.0167200 | $0.0139400 |
| 2024-10-20 | $0.0149100 | $0.0150800 | $0.0177100 | $0.0150500 |
| 2024-08-28 | $0.0197900 | $0.0196500 | $0.0197900 | $0.0196100 |
| 2024-08-27 | $0.0219600 | $0.0197900 | $0.0201800 | $0.0178000 |
| 2024-08-26 | $0.0217600 | $0.0219600 | $0.0222000 | $0.0186600 |
| 2024-08-25 | $0.0193300 | $0.0217600 | $0.0218700 | $0.0190100 |
| 2024-08-24 | $0.0188000 | $0.0193300 | $0.0216000 | $0.0180300 |
| 2024-08-23 | $0.0198900 | $0.0188000 | $0.0220400 | $0.0185200 |
| 2024-08-22 | $0.0179700 | $0.0198900 | $0.0203100 | $0.0177900 |
| 2024-08-21 | $0.0188900 | $0.0179700 | $0.0219500 | $0.0179500 |
| 2024-08-20 | $0.0183600 | $0.0188900 | $0.0216900 | $0.0177600 |
| 2024-08-19 | $0.0198300 | $0.0183600 | $0.0213100 | $0.0178600 |
| 2024-08-18 | $0.0178100 | $0.0198300 | $0.0202000 | $0.0176900 |
| 2024-08-17 | $0.0194500 | $0.0178100 | $0.0199500 | $0.0173100 |
| 2024-08-16 | $0.0176100 | $0.0194500 | $0.0197600 | $0.0177400 |
| 2024-08-15 | $0.0195700 | $0.0176100 | $0.0195300 | $0.0169600 |
| 2024-08-14 | $0.0210100 | $0.0195700 | $0.0212700 | $0.0178100 |
| 2024-08-13 | $0.0195000 | $0.0210100 | $0.0216300 | $0.0183000 |
| 2024-08-12 | $0.0202700 | $0.0195000 | $0.0216200 | $0.0178400 |
| 2024-08-11 | $0.0199700 | $0.0202700 | $0.0205200 | $0.0175600 |
| 2024-08-10 | $0.0198900 | $0.0199700 | $0.0200000 | $0.0176000 |
| 2024-08-09 | $0.0206100 | $0.0198900 | $0.0200200 | $0.0175800 |
| 2024-08-08 | $0.0190500 | $0.0206100 | $0.0218200 | $0.0186000 |
| 2024-08-07 | $0.0205400 | $0.0190500 | $0.0196600 | $0.0165700 |
| 2024-08-06 | $0.0197700 | $0.0205400 | $0.0211300 | $0.0178000 |
| 2024-08-05 | $0.0189200 | $0.0197700 | $0.0201900 | $0.0168700 |
| 2024-08-04 | $0.0219100 | $0.0189200 | $0.0243000 | $0.0189200 |
| 2024-08-03 | $0.0231100 | $0.0219100 | $0.0252800 | $0.0217400 |
| 2024-08-02 | $0.0242900 | $0.0231100 | $0.0266600 | $0.0226300 |
| 2024-08-01 | $0.0282100 | $0.0242900 | $0.0280100 | $0.0242900 |
| 2024-07-31 | $0.0284600 | $0.0282100 | $0.0283100 | $0.0249800 |
| 2024-07-30 | $0.0262800 | $0.0284600 | $0.0295100 | $0.0253100 |
| 2024-07-29 | $0.0299900 | $0.0262800 | $0.0305600 | $0.0260500 |
| 2024-07-28 | $0.0299900 | $0.0299900 | $0.0303100 | $0.0266500 |
| 2024-07-27 | $0.0302900 | $0.0299900 | $0.0301200 | $0.0265100 |
| 2024-07-26 | $0.0280900 | $0.0302900 | $0.0312400 | $0.0261700 |
| 2024-07-25 | $0.0273800 | $0.0280900 | $0.0306300 | $0.0260300 |
| 2024-07-24 | $0.0330500 | $0.0273800 | $0.0319500 | $0.0267800 |
| 2024-07-23 | $0.0286300 | $0.0330500 | $0.0336100 | $0.0284900 |
| 2024-07-22 | $0.0300200 | $0.0286300 | $0.0326900 | $0.0286300 |
| 2024-07-21 | $0.0328000 | $0.0300200 | $0.0342300 | $0.0291400 |
| 2024-07-20 | $0.0331000 | $0.0328000 | $0.0332500 | $0.0289600 |
| 2024-07-19 | $0.0332000 | $0.0331000 | $0.0340100 | $0.0295600 |
| 2024-07-18 | $0.0293700 | $0.0332000 | $0.0339900 | $0.0295000 |
| 2024-07-17 | $0.0332900 | $0.0293700 | $0.0334000 | $0.0277800 |
| 2024-07-16 | $0.0325900 | $0.0332900 | $0.0333600 | $0.0285700 |
| 2024-07-15 | $0.0308400 | $0.0325900 | $0.0336400 | $0.0287900 |
| 2024-07-14 | $0.0299900 | $0.0308400 | $0.0312000 | $0.0271100 |
| 2024-07-13 | $0.0292100 | $0.0299900 | $0.0302700 | $0.0257600 |
| 2024-07-12 | $0.0279300 | $0.0292100 | $0.0318800 | $0.0256700 |
| 2024-07-11 | $0.0282100 | $0.0279300 | $0.0321100 | $0.0278600 |
| 2024-07-10 | $0.0276900 | $0.0282100 | $0.0321800 | $0.0275000 |
| 2024-07-09 | $0.0352900 | $0.0276900 | $0.0367400 | $0.0268000 |
| 2024-07-08 | $0.0294300 | $0.0352900 | $0.0353800 | $0.0300600 |
| 2024-07-07 | $0.0307100 | $0.0294300 | $0.0355600 | $0.0292800 |
| 2024-07-06 | $0.0344100 | $0.0307100 | $0.0355800 | $0.0296300 |
| 2024-07-05 | $0.0353600 | $0.0344100 | $0.0356700 | $0.0299700 |
| 2024-07-04 | $0.0385800 | $0.0353600 | $0.0408700 | $0.0347500 |
| 2024-07-03 | $0.0462200 | $0.0385800 | $0.0456600 | $0.0382900 |
| 2024-07-02 | $0.0408500 | $0.0462200 | $0.0482700 | $0.0399400 |
| 2024-07-01 | $0.0409500 | $0.0408500 | $0.0471100 | $0.0381700 |
| 2024-06-30 | $0.0445300 | $0.0409500 | $0.0474800 | $0.0404000 |
| 2024-06-29 | $0.0439900 | $0.0445300 | $0.0484100 | $0.0398400 |
| 2024-06-28 | $0.0486500 | $0.0439900 | $0.0490200 | $0.0397400 |
| 2024-06-27 | $0.0411100 | $0.0486500 | $0.0486900 | $0.0419000 |
| 2024-06-26 | $0.0490100 | $0.0411100 | $0.0493300 | $0.0409700 |
| 2024-06-25 | $0.0490500 | $0.0490100 | $0.0504 | $0.0427300 |
| 2024-06-24 | $0.0509 | $0.0490500 | $0.0508 | $0.0409800 |
| 2024-06-23 | $0.0513 | $0.0509 | $0.0511 | $0.0431100 |
| 2024-06-22 | $0.0471300 | $0.0513 | $0.0515 | $0.0449400 |
| 2024-06-21 | $0.0472200 | $0.0471300 | $0.0522 | $0.0457200 |
| 2024-06-20 | $0.0476200 | $0.0472200 | $0.0535 | $0.0459900 |
| 2024-06-19 | $0.0439500 | $0.0476200 | $0.0557 | $0.0449100 |
| 2024-06-18 | $0.0468900 | $0.0439500 | $0.0511 | $0.0439500 |
| 2024-06-17 | $0.0539 | $0.0468900 | $0.0525 | $0.0457000 |
| 2024-06-16 | $0.0497900 | $0.0539 | $0.0572 | $0.0469500 |
| 2024-06-15 | $0.0516 | $0.0497900 | $0.0535 | $0.0465400 |
| 2024-06-14 | $0.0515 | $0.0516 | $0.0531 | $0.0448200 |
| 2024-06-13 | $0.0488300 | $0.0515 | $0.0527 | $0.0453900 |
| 2024-06-12 | $0.0473900 | $0.0488300 | $0.0547 | $0.0473400 |
| 2024-06-11 | $0.0499300 | $0.0473900 | $0.0551 | $0.0463700 |
| 2024-06-10 | $0.0524 | $0.0499300 | $0.0573 | $0.0493400 |
| 2024-06-09 | $0.0598 | $0.0524 | $0.0613 | $0.0482500 |
| 2024-06-08 | $0.0543 | $0.0598 | $0.0605 | $0.0476300 |
| 2024-06-07 | $0.0544 | $0.0543 | $0.0549 | $0.0479100 |
| 2024-06-06 | $0.0516 | $0.0544 | $0.0576 | $0.0487200 |
| 2024-06-05 | $0.0559 | $0.0516 | $0.0587 | $0.0508 |
| 2024-06-04 | $0.0511 | $0.0559 | $0.0606 | $0.0501 |
| 2024-06-03 | $0.0568 | $0.0511 | $0.0570 | $0.0491900 |
| 2024-06-02 | $0.0515 | $0.0568 | $0.0609 | $0.0496600 |
| 2024-06-01 | $0.0515 | $0.0515 | $0.0596 | $0.0508 |
| 2024-05-31 | $0.0593 | $0.0515 | $0.0608 | $0.0490100 |
| 2024-05-30 | $0.0529 | $0.0593 | $0.0600 | $0.0517 |
| 2024-05-29 | $0.0517 | $0.0529 | $0.0602 | $0.0503 |
| 2024-05-28 | $0.0630 | $0.0517 | $0.0633 | $0.0517 |
| 2024-05-27 | $0.0609 | $0.0630 | $0.0645 | $0.0507 |
| 2024-05-26 | $0.0560 | $0.0609 | $0.0652 | $0.0527 |
| 2024-05-25 | $0.0589 | $0.0560 | $0.0676 | $0.0550 |
| 2024-05-24 | $0.0658 | $0.0589 | $0.0668 | $0.0569 |
| 2024-05-23 | $0.0646 | $0.0658 | $0.0695 | $0.0558 |
| 2024-05-22 | $0.0656 | $0.0646 | $0.0653 | $0.0558 |
| 2024-05-21 | $0.0639 | $0.0656 | $0.0706 | $0.0572 |
| 2024-05-20 | $0.0581 | $0.0639 | $0.0728 | $0.0594 |
| 2024-05-19 | $0.0573 | $0.0581 | $0.0607 | $0.0509 |
| 2024-05-18 | $0.0551 | $0.0573 | $0.0580 | $0.0483600 |
| 2024-05-17 | $0.0533 | $0.0551 | $0.0568 | $0.0471100 |
| 2024-05-16 | $0.0475300 | $0.0533 | $0.0565 | $0.0453600 |
| 2024-05-15 | $0.0530 | $0.0475300 | $0.0563 | $0.0475300 |
| 2024-05-14 | $0.0485000 | $0.0530 | $0.0537 | $0.0451400 |
| 2024-05-13 | $0.0474900 | $0.0485000 | $0.0557 | $0.0452800 |
| 2024-05-12 | $0.0491500 | $0.0474900 | $0.0559 | $0.0470800 |
| 2024-05-11 | $0.0553 | $0.0491500 | $0.0558 | $0.0470800 |
| 2024-05-10 | $0.0483000 | $0.0553 | $0.0557 | $0.0456200 |
| 2024-05-09 | $0.0543 | $0.0483000 | $0.0565 | $0.0477600 |
| 2024-05-08 | $0.0555 | $0.0543 | $0.0558 | $0.0478700 |
| 2024-05-07 | $0.0564 | $0.0555 | $0.0562 | $0.0480900 |
| 2024-05-06 | $0.0521 | $0.0564 | $0.0565 | $0.0476300 |
| 2024-05-05 | $0.0601 | $0.0521 | $0.0614 | $0.0512 |
| 2024-05-04 | $0.0576 | $0.0601 | $0.0602 | $0.0498500 |
| 2024-05-03 | $0.0483200 | $0.0576 | $0.0590 | $0.0501 |
| 2024-05-02 | $0.0570 | $0.0483200 | $0.0581 | $0.0481700 |
| 2024-05-01 | $0.0598 | $0.0570 | $0.0593 | $0.0496400 |
| 2024-04-30 | $0.0549 | $0.0598 | $0.0601 | $0.0497800 |
| 2024-04-29 | $0.0549 | $0.0549 | $0.0645 | $0.0539 |
| 2024-04-28 | $0.0665 | $0.0549 | $0.0675 | $0.0547 |
| 2024-04-27 | $0.0650 | $0.0665 | $0.0707 | $0.0591 |
| 2024-04-26 | $0.0560 | $0.0650 | $0.0664 | $0.0554 |
| 2024-04-25 | $0.0562 | $0.0560 | $0.0642 | $0.0550 |
| 2024-04-24 | $0.0609 | $0.0562 | $0.0638 | $0.0518 |
| 2024-04-23 | $0.0583 | $0.0609 | $0.0609 | $0.0509 |
| 2024-04-22 | $0.0552 | $0.0583 | $0.0647 | $0.0521 |
| 2024-04-21 | $0.0631 | $0.0552 | $0.0636 | $0.0546 |
| 2024-04-20 | $0.0648 | $0.0631 | $0.0670 | $0.0548 |
| 2024-04-19 | $0.0591 | $0.0648 | $0.0687 | $0.0561 |
| 2024-04-18 | $0.0663 | $0.0591 | $0.0693 | $0.0589 |
| 2024-04-17 | $0.0656 | $0.0663 | $0.0678 | $0.0534 |
| 2024-04-16 | $0.0619 | $0.0656 | $0.0708 | $0.0556 |
| 2024-04-15 | $0.0650 | $0.0619 | $0.0730 | $0.0589 |
| 2024-04-14 | $0.0680 | $0.0650 | $0.0799 | $0.0641 |
| 2024-04-13 | $0.0695 | $0.0680 | $0.0741 | $0.0633 |
| 2024-04-12 | $0.0758 | $0.0695 | $0.0806 | $0.0682 |
| 2024-04-11 | $0.0894 | $0.0758 | $0.0890 | $0.0756 |
| 2024-04-10 | $0.0938 | $0.0894 | $0.0950 | $0.0847 |
| 2024-04-09 | $0.0981 | $0.0938 | $0.1006000 | $0.0838 |
| 2024-04-08 | $0.0944 | $0.0981 | $0.1018000 | $0.0883 |
| 2024-04-07 | $0.0960 | $0.0944 | $0.0992600 | $0.0836 |
| 2024-04-06 | $0.0986 | $0.0960 | $0.1008000 | $0.0821 |
| 2024-04-05 | $0.1060000 | $0.0986 | $0.1068000 | $0.0860 |
| 2024-04-04 | $0.0878 | $0.1060000 | $0.1073000 | $0.0879 |
| 2024-04-03 | $0.0910 | $0.0878 | $0.0928 | $0.0873 |
| 2024-04-02 | $0.1057000 | $0.0910 | $0.1006000 | $0.0852 |
| 2024-04-01 | $0.1052000 | $0.1057000 | $0.1058000 | $0.1005000 |
| 2024-03-31 | $0.1050000 | $0.1052000 | $0.1094000 | $0.1034000 |
| 2024-03-30 | $0.1024000 | $0.1050000 | $0.1058000 | $0.0992600 |
| 2024-03-29 | $0.1062000 | $0.1024000 | $0.1058000 | $0.0973 |
| 2024-03-28 | $0.1005000 | $0.1062000 | $0.1075000 | $0.0978 |
| 2024-03-27 | $0.0911 | $0.1005000 | $0.1086000 | $0.0859 |
| 2024-03-26 | $0.0935 | $0.0911 | $0.0968 | $0.0880 |
| 2024-03-25 | $0.0920 | $0.0935 | $0.0956 | $0.0816 |
| 2024-03-24 | $0.0936 | $0.0920 | $0.1001000 | $0.0853 |
| 2024-03-23 | $0.0888 | $0.0936 | $0.0937 | $0.0803 |
| 2024-03-22 | $0.0858 | $0.0888 | $0.0897 | $0.0820 |
| 2024-03-21 | $0.0797 | $0.0858 | $0.0902 | $0.0783 |
| 2024-03-20 | $0.0838 | $0.0797 | $0.0971 | $0.0787 |
| 2024-03-19 | $0.0929 | $0.0838 | $0.0880 | $0.0811 |
| 2024-03-18 | $0.0904 | $0.0929 | $0.0941 | $0.0865 |
| 2024-03-17 | $0.0801 | $0.0904 | $0.0938 | $0.0806 |
| 2024-03-16 | $0.0963 | $0.0801 | $0.0937 | $0.0784 |
| 2024-03-15 | $0.1061000 | $0.0963 | $0.1055000 | $0.0949 |
| 2024-03-14 | $0.0905 | $0.1061000 | $0.1171000 | $0.0874 |
| 2024-03-13 | $0.0783 | $0.0905 | $0.0975 | $0.0747 |
| 2024-03-12 | $0.0850 | $0.0783 | $0.0850 | $0.0712 |
| 2024-03-11 | $0.0803 | $0.0850 | $0.0859 | $0.0796 |
| 2024-03-10 | $0.0756 | $0.0803 | $0.0830 | $0.0739 |
| 2024-03-09 | $0.0749 | $0.0756 | $0.0838 | $0.0712 |
| 2024-03-08 | $0.0716 | $0.0749 | $0.0754 | $0.0682 |
| 2024-03-07 | $0.0698 | $0.0716 | $0.0736 | $0.0689 |
| 2024-03-06 | $0.0605 | $0.0698 | $0.0726 | $0.0624 |
| 2024-03-05 | $0.0647 | $0.0605 | $0.0637 | $0.0576 |
| 2024-03-04 | $0.0652 | $0.0647 | $0.0685 | $0.0629 |
| 2024-03-03 | $0.0630 | $0.0652 | $0.0663 | $0.0618 |
| 2024-03-02 | $0.0635 | $0.0630 | $0.0650 | $0.0614 |
| 2024-03-01 | $0.0653 | $0.0635 | $0.0681 | $0.0585 |
| 2024-02-29 | $0.0648 | $0.0653 | $0.0665 | $0.0560 |
| 2024-02-28 | $0.0649 | $0.0648 | $0.0716 | $0.0629 |
| 2024-02-27 | $0.0713 | $0.0649 | $0.0764 | $0.0618 |
| 2024-02-26 | $0.0759 | $0.0713 | $0.0833 | $0.0690 |
| 2024-02-25 | $0.0749 | $0.0759 | $0.0805 | $0.0758 |
| 2024-02-24 | $0.0691 | $0.0749 | $0.0762 | $0.0702 |
| 2024-02-23 | $0.0723 | $0.0691 | $0.0719 | $0.0686 |
| 2024-02-22 | $0.0665 | $0.0723 | $0.0739 | $0.0661 |
| 2024-02-21 | $0.0722 | $0.0665 | $0.0741 | $0.0641 |
| 2024-02-20 | $0.0733 | $0.0722 | $0.0756 | $0.0689 |
| 2024-02-19 | $0.0705 | $0.0733 | $0.0752 | $0.0715 |
| 2024-02-18 | $0.0761 | $0.0705 | $0.0787 | $0.0702 |
| 2024-02-17 | $0.0770 | $0.0761 | $0.0782 | $0.0742 |
| 2024-02-16 | $0.0786 | $0.0770 | $0.0826 | $0.0759 |
| 2024-02-15 | $0.0677 | $0.0786 | $0.0790 | $0.0688 |
| 2024-02-14 | $0.0683 | $0.0677 | $0.0718 | $0.0659 |
| 2024-02-13 | $0.0638 | $0.0683 | $0.0692 | $0.0599 |
| 2024-02-12 | $0.0570 | $0.0638 | $0.0653 | $0.0599 |
| 2024-02-11 | $0.0653 | $0.0570 | $0.0655 | $0.0566 |
| 2024-02-10 | $0.0663 | $0.0653 | $0.0681 | $0.0651 |
| 2024-02-09 | $0.0631 | $0.0663 | $0.0673 | $0.0612 |
| 2024-02-08 | $0.0640 | $0.0631 | $0.0657 | $0.0602 |
| 2024-02-07 | $0.0684 | $0.0640 | $0.0707 | $0.0640 |
| 2024-02-06 | $0.0629 | $0.0684 | $0.0726 | $0.0564 |
| 2024-02-05 | $0.0551 | $0.0629 | $0.0641 | $0.0534 |
| 2024-02-04 | $0.0554 | $0.0551 | $0.0585 | $0.0496400 |
| 2024-02-03 | $0.0537 | $0.0554 | $0.0557 | $0.0510 |
| 2024-02-02 | $0.0525 | $0.0537 | $0.0561 | $0.0481200 |
| 2024-02-01 | $0.0486900 | $0.0525 | $0.0526 | $0.0482100 |
| 2024-01-31 | $0.0501 | $0.0486900 | $0.0548 | $0.0480300 |
| 2024-01-30 | $0.0512 | $0.0501 | $0.0523 | $0.0479200 |
| 2024-01-29 | $0.0491300 | $0.0512 | $0.0565 | $0.0499000 |
| 2024-01-28 | $0.0486500 | $0.0491300 | $0.0536 | $0.0470500 |
| 2024-01-27 | $0.0522 | $0.0486500 | $0.0550 | $0.0485800 |
| 2024-01-26 | $0.0490500 | $0.0522 | $0.0526 | $0.0477000 |
| 2024-01-25 | $0.0530 | $0.0490500 | $0.0536 | $0.0490500 |
| 2024-01-24 | $0.0501 | $0.0530 | $0.0534 | $0.0486400 |
| 2024-01-23 | $0.0520 | $0.0501 | $0.0538 | $0.0490000 |
| 2024-01-22 | $0.0533 | $0.0520 | $0.0544 | $0.0501 |
| 2024-01-21 | $0.0567 | $0.0533 | $0.0589 | $0.0533 |
| 2024-01-20 | $0.0536 | $0.0567 | $0.0590 | $0.0529 |
| 2024-01-19 | $0.0589 | $0.0536 | $0.0623 | $0.0533 |
| 2024-01-18 | $0.0613 | $0.0589 | $0.0637 | $0.0578 |
| 2024-01-17 | $0.0649 | $0.0613 | $0.0643 | $0.0563 |
| 2024-01-16 | $0.0655 | $0.0649 | $0.0691 | $0.0596 |
| 2024-01-15 | $0.0638 | $0.0655 | $0.0679 | $0.0643 |
| 2024-01-14 | $0.0687 | $0.0638 | $0.0711 | $0.0636 |
| 2024-01-13 | $0.0779 | $0.0687 | $0.0797 | $0.0651 |
| 2024-01-12 | $0.0775 | $0.0779 | $0.0780 | $0.0738 |
| 2024-01-11 | $0.0791 | $0.0775 | $0.0822 | $0.0724 |
| 2024-01-10 | $0.0699 | $0.0791 | $0.0843 | $0.0757 |
| 2024-01-09 | $0.0696 | $0.0699 | $0.0730 | $0.0690 |
| 2024-01-08 | $0.0715 | $0.0696 | $0.0760 | $0.0683 |
| 2024-01-07 | $0.0754 | $0.0715 | $0.0770 | $0.0710 |
| 2023-11-29 | $0.0743 | $0.0743 | $0.0746 | $0.0739 |
| 2023-11-28 | $0.0707 | $0.0743 | $0.0776 | $0.0710 |
| 2023-11-27 | $0.0745 | $0.0707 | $0.0745 | $0.0705 |
| 2023-11-26 | $0.0802 | $0.0745 | $0.0799 | $0.0742 |
| 2023-11-25 | $0.0864 | $0.0802 | $0.0886 | $0.0791 |
| 2023-11-24 | $0.0792 | $0.0864 | $0.0900 | $0.0791 |
| 2023-11-23 | $0.0932 | $0.0792 | $0.0936 | $0.0779 |
| 2023-11-22 | $0.0721 | $0.0932 | $0.0932 | $0.0724 |
| 2023-11-21 | $0.0901 | $0.0721 | $0.0886 | $0.0718 |
| 2023-11-20 | $0.0718 | $0.0901 | $0.0901 | $0.0679 |
| 2023-11-19 | $0.0710 | $0.0718 | $0.0764 | $0.0630 |
| 2023-11-18 | $0.0553 | $0.0710 | $0.0725 | $0.0539 |
| 2023-11-17 | $0.0559 | $0.0553 | $0.0580 | $0.0550 |
| 2023-11-16 | $0.0473100 | $0.0559 | $0.0572 | $0.0431500 |
| 2023-11-15 | $0.0385000 | $0.0473100 | $0.0529 | $0.0368300 |
| 2023-11-14 | $0.0338100 | $0.0385000 | $0.0402500 | $0.0310600 |
| 2023-11-13 | $0.0343800 | $0.0338100 | $0.0389700 | $0.0320900 |
| 2023-11-12 | $0.0372100 | $0.0343800 | $0.0383500 | $0.0335400 |
| 2023-11-11 | $0.0399100 | $0.0372100 | $0.0407400 | $0.0339000 |
| 2023-11-10 | $0.0401100 | $0.0399100 | $0.0408400 | $0.0381800 |
| 2023-11-09 | $0.0364600 | $0.0401100 | $0.0452200 | $0.0387700 |
| 2023-11-08 | $0.0372900 | $0.0364600 | $0.0385700 | $0.0339800 |
| 2023-11-07 | $0.0317000 | $0.0372900 | $0.0376800 | $0.0308800 |
| 2023-11-06 | $0.0338700 | $0.0317000 | $0.0352400 | $0.0315300 |
| 2023-11-05 | $0.0344100 | $0.0338700 | $0.0365000 | $0.0327300 |
| 2023-11-04 | $0.0340000 | $0.0344100 | $0.0354500 | $0.0306300 |
| 2023-11-03 | $0.0331400 | $0.0340000 | $0.0349300 | $0.0314700 |
| 2023-11-02 | $0.0315400 | $0.0331400 | $0.0334300 | $0.0291300 |
| 2023-11-01 | $0.0308600 | $0.0315400 | $0.0327800 | $0.0294700 |
| 2023-10-31 | $0.0286300 | $0.0308600 | $0.0330200 | $0.0284100 |
| 2023-10-30 | $0.0270600 | $0.0286300 | $0.0288900 | $0.0260600 |
| 2023-10-29 | $0.0265100 | $0.0270600 | $0.0276500 | $0.0247800 |
| 2023-10-28 | $0.0259900 | $0.0265100 | $0.0271800 | $0.0237200 |
| 2023-10-27 | $0.0280300 | $0.0259900 | $0.0284100 | $0.0256700 |
| 2023-10-26 | $0.0283700 | $0.0280300 | $0.0291300 | $0.0267700 |
| 2023-10-25 | $0.0264900 | $0.0283700 | $0.0289100 | $0.0259000 |
| 2023-10-24 | $0.0282100 | $0.0264900 | $0.0305100 | $0.0261200 |
| 2023-10-23 | $0.0273600 | $0.0282100 | $0.0300500 | $0.0272200 |
| 2023-10-22 | $0.0248500 | $0.0273600 | $0.0281400 | $0.0244800 |
| 2023-10-21 | $0.0253900 | $0.0248500 | $0.0272900 | $0.0235800 |
| 2023-10-20 | $0.0258600 | $0.0253900 | $0.0274800 | $0.0234100 |
| 2023-10-19 | $0.0249100 | $0.0258600 | $0.0267000 | $0.0238300 |
| 2023-10-18 | $0.0256400 | $0.0249100 | $0.0298000 | $0.0237700 |
| 2023-10-17 | $0.0269800 | $0.0256400 | $0.0272400 | $0.0249500 |
| 2023-10-16 | $0.0265300 | $0.0269800 | $0.0276300 | $0.0258300 |
| 2023-10-15 | $0.0239300 | $0.0265300 | $0.0269200 | $0.0234000 |
| 2023-10-14 | $0.0241500 | $0.0239300 | $0.0253200 | $0.0231900 |
| 2023-10-13 | $0.0236600 | $0.0241500 | $0.0268500 | $0.0230000 |
| 2023-10-12 | $0.0259600 | $0.0236600 | $0.0259500 | $0.0231500 |
| 2023-10-11 | $0.0247400 | $0.0259600 | $0.0285100 | $0.0230700 |
| 2023-10-10 | $0.0257100 | $0.0247400 | $0.0266300 | $0.0246600 |
| 2023-10-09 | $0.0263800 | $0.0257100 | $0.0268500 | $0.0233400 |
| 2023-10-08 | $0.0237200 | $0.0263800 | $0.0270400 | $0.0237000 |
| 2023-10-07 | $0.0262700 | $0.0237200 | $0.0266800 | $0.0227500 |
| 2023-10-06 | $0.0238700 | $0.0262700 | $0.0268600 | $0.0231900 |
| 2023-10-05 | $0.0236600 | $0.0238700 | $0.0263200 | $0.0231600 |
| 2023-10-04 | $0.0239600 | $0.0236600 | $0.0268600 | $0.0234800 |
| 2023-10-03 | $0.0269200 | $0.0239600 | $0.0270400 | $0.0231500 |
| 2023-10-02 | $0.0286700 | $0.0269200 | $0.0278900 | $0.0233000 |
| 2023-10-01 | $0.0262500 | $0.0286700 | $0.0292100 | $0.0266600 |
| 2023-09-30 | $0.0294300 | $0.0262500 | $0.0297800 | $0.0257200 |
| 2023-09-29 | $0.0269800 | $0.0294300 | $0.0295800 | $0.0245800 |
| 2023-09-28 | $0.0268600 | $0.0269800 | $0.0281200 | $0.0247800 |
| 2023-09-27 | $0.0234100 | $0.0268600 | $0.0271000 | $0.0229800 |
| 2023-09-26 | $0.0246100 | $0.0234100 | $0.0270200 | $0.0229100 |
| 2023-09-25 | $0.0260500 | $0.0246100 | $0.0273800 | $0.0237400 |
| 2023-09-24 | $0.0240800 | $0.0260500 | $0.0274900 | $0.0237100 |
| 2023-09-23 | $0.0265900 | $0.0240800 | $0.0268100 | $0.0232400 |
| 2023-09-22 | $0.0272800 | $0.0265900 | $0.0274300 | $0.0238500 |
| 2023-09-21 | $0.0264600 | $0.0272800 | $0.0284500 | $0.0251200 |
| 2023-09-20 | $0.0257500 | $0.0264600 | $0.0267400 | $0.0248400 |
| 2023-09-19 | $0.0291900 | $0.0257500 | $0.0297500 | $0.0237000 |
| 2023-09-18 | $0.0274300 | $0.0291900 | $0.0310600 | $0.0255000 |
| 2023-09-17 | $0.0283600 | $0.0274300 | $0.0308100 | $0.0271400 |
| 2023-09-16 | $0.0293200 | $0.0283600 | $0.0317500 | $0.0276000 |
| 2023-09-15 | $0.0281600 | $0.0293200 | $0.0318800 | $0.0279500 |
| 2023-09-14 | $0.0320300 | $0.0281600 | $0.0328300 | $0.0279200 |
| 2023-09-13 | $0.0289900 | $0.0320300 | $0.0325900 | $0.0290700 |
| 2023-09-12 | $0.0293600 | $0.0289900 | $0.0336300 | $0.0289400 |
| 2023-09-11 | $0.0313200 | $0.0293600 | $0.0330800 | $0.0290000 |
| 2023-09-10 | $0.0362400 | $0.0313300 | $0.0361300 | $0.0308600 |
| 2023-09-09 | $0.0364700 | $0.0362400 | $0.0370900 | $0.0325900 |
| 2023-09-08 | $0.0344200 | $0.0364700 | $0.0370900 | $0.0324800 |
| 2023-09-07 | $0.0343100 | $0.0344200 | $0.0374700 | $0.0334800 |
| 2023-09-06 | $0.0368100 | $0.0343100 | $0.0371500 | $0.0325800 |
| 2023-09-05 | $0.0370300 | $0.0368100 | $0.0377700 | $0.0325600 |
| 2023-09-04 | $0.0374300 | $0.0370300 | $0.0388200 | $0.0344900 |
| 2023-09-03 | $0.0388400 | $0.0374300 | $0.0394700 | $0.0345800 |
| 2023-09-02 | $0.0389900 | $0.0388400 | $0.0395800 | $0.0346900 |
| 2023-09-01 | $0.0381500 | $0.0389900 | $0.0393800 | $0.0338600 |
| 2023-08-31 | $0.0388400 | $0.0381500 | $0.0382300 | $0.0337000 |
| 2023-08-30 | $0.0397600 | $0.0388400 | $0.0397600 | $0.0341300 |
| 2023-08-29 | $0.0395900 | $0.0397600 | $0.0416300 | $0.0361800 |
| 2023-08-28 | $0.0411900 | $0.0395900 | $0.0413100 | $0.0353700 |
| 2023-08-27 | $0.0405000 | $0.0411900 | $0.0414900 | $0.0361200 |
| 2023-08-26 | $0.0405600 | $0.0405000 | $0.0421000 | $0.0361400 |
| 2023-08-25 | $0.0354700 | $0.0405600 | $0.0445500 | $0.0352200 |
| 2023-08-24 | $0.0358400 | $0.0354700 | $0.0394700 | $0.0352900 |
| 2023-08-23 | $0.0351000 | $0.0358400 | $0.0398500 | $0.0352500 |
| 2023-08-22 | $0.0344600 | $0.0351000 | $0.0388400 | $0.0337000 |
| 2023-08-21 | $0.0358600 | $0.0344600 | $0.0407800 | $0.0343800 |
| 2023-08-20 | $0.0387900 | $0.0358600 | $0.0419800 | $0.0358100 |
| 2023-08-19 | $0.0409300 | $0.0387900 | $0.0416100 | $0.0376000 |
| 2023-08-18 | $0.0369700 | $0.0409300 | $0.0420700 | $0.0363400 |
| 2023-08-17 | $0.0407700 | $0.0369700 | $0.0430700 | $0.0346000 |
| 2023-07-28 | $0.0357700 | $0.0358300 | $0.0359300 | $0.0357600 |
| 2023-07-27 | $0.0376600 | $0.0357700 | $0.0392300 | $0.0340900 |
| 2023-07-26 | $0.0338800 | $0.0376600 | $0.0398200 | $0.0340900 |
| 2023-07-25 | $0.0387500 | $0.0338800 | $0.0389700 | $0.0336800 |
| 2023-07-24 | $0.0397600 | $0.0387500 | $0.0401000 | $0.0348100 |
| 2023-07-23 | $0.0399000 | $0.0397600 | $0.0415100 | $0.0359200 |
| 2023-07-22 | $0.0405100 | $0.0399000 | $0.0408500 | $0.0350700 |
| 2023-07-21 | $0.0374000 | $0.0405100 | $0.0413400 | $0.0344900 |
| 2023-07-20 | $0.0369100 | $0.0374000 | $0.0420300 | $0.0340700 |
| 2023-07-19 | $0.0366700 | $0.0369100 | $0.0434300 | $0.0364600 |
| 2023-07-18 | $0.0418000 | $0.0366700 | $0.0422500 | $0.0345600 |
| 2023-07-17 | $0.0356400 | $0.0418000 | $0.0455700 | $0.0340600 |
| 2023-07-16 | $0.0404900 | $0.0356400 | $0.0405100 | $0.0348500 |
| 2023-07-15 | $0.0364200 | $0.0404900 | $0.0409800 | $0.0347200 |
| 2023-07-14 | $0.0406700 | $0.0364200 | $0.0407400 | $0.0353300 |
| 2023-07-13 | $0.0383500 | $0.0406700 | $0.0415400 | $0.0365400 |
| 2023-07-12 | $0.0353200 | $0.0383500 | $0.0430000 | $0.0320500 |
| 2023-07-11 | $0.0305400 | $0.0353200 | $0.0360300 | $0.0303800 |
| 2023-07-10 | $0.0346500 | $0.0305400 | $0.0358300 | $0.0303900 |
| 2023-07-09 | $0.0318600 | $0.0346500 | $0.0362400 | $0.0305900 |
| 2023-07-08 | $0.0337100 | $0.0318600 | $0.0359700 | $0.0312700 |
| 2023-07-07 | $0.0341100 | $0.0337100 | $0.0364400 | $0.0303100 |
| 2023-07-06 | $0.0310000 | $0.0341100 | $0.0341100 | $0.0299700 |
| 2023-07-05 | $0.0326100 | $0.0310000 | $0.0353400 | $0.0295500 |
| 2023-07-04 | $0.0361400 | $0.0326100 | $0.0359600 | $0.0321600 |
| 2023-07-03 | $0.0364000 | $0.0361400 | $0.0367500 | $0.0317000 |
| 2023-07-02 | $0.0352500 | $0.0364000 | $0.0364000 | $0.0325700 |
| 2023-07-01 | $0.0316900 | $0.0352500 | $0.0352500 | $0.0315400 |
| 2023-06-30 | $0.0310900 | $0.0316900 | $0.0362700 | $0.0316900 |
| 2023-06-29 | $0.0325500 | $0.0310900 | $0.0368900 | $0.0310800 |
| 2023-06-28 | $0.0368100 | $0.0325500 | $0.0364000 | $0.0325500 |
| 2023-06-27 | $0.0362400 | $0.0368100 | $0.0368300 | $0.0329400 |
| 2023-06-26 | $0.0367500 | $0.0362400 | $0.0378700 | $0.0327800 |
| 2023-06-25 | $0.0334700 | $0.0367500 | $0.0391500 | $0.0334100 |
| 2023-06-24 | $0.0343300 | $0.0334700 | $0.0411000 | $0.0327500 |
| 2023-06-23 | $0.0365100 | $0.0343300 | $0.0389500 | $0.0332500 |
| 2023-06-22 | $0.0337700 | $0.0365100 | $0.0406300 | $0.0327300 |
| 2023-06-21 | $0.0356600 | $0.0337700 | $0.0384700 | $0.0331600 |
| 2023-06-20 | $0.0325500 | $0.0356600 | $0.0375700 | $0.0314400 |
| 2023-06-19 | $0.0360300 | $0.0325500 | $0.0404500 | $0.0318300 |
| 2023-06-18 | $0.0324200 | $0.0360300 | $0.0362300 | $0.0310000 |
| 2023-06-17 | $0.0336500 | $0.0324200 | $0.0371400 | $0.0319700 |
| 2023-06-16 | $0.0324400 | $0.0336500 | $0.0376000 | $0.0326900 |
| 2023-06-15 | $0.0322700 | $0.0324400 | $0.0368100 | $0.0316900 |
| 2023-06-14 | $0.0330100 | $0.0322700 | $0.0353200 | $0.0305200 |
| 2023-06-13 | $0.0371200 | $0.0330100 | $0.0379200 | $0.0328400 |
| 2023-06-12 | $0.0330500 | $0.0371200 | $0.0377500 | $0.0322700 |
| 2023-06-11 | $0.0323700 | $0.0330500 | $0.0377800 | $0.0322800 |
| 2023-06-10 | $0.0334600 | $0.0323700 | $0.0381300 | $0.0316300 |
| 2023-06-09 | $0.0395600 | $0.0334600 | $0.0399900 | $0.0332600 |
| 2023-06-08 | $0.0348500 | $0.0395600 | $0.0409900 | $0.0349300 |
| 2023-06-07 | $0.0354000 | $0.0348500 | $0.0398000 | $0.0336800 |
| 2023-06-06 | $0.0354700 | $0.0354000 | $0.0411000 | $0.0348600 |
| 2023-06-05 | $0.0427600 | $0.0354700 | $0.0410800 | $0.0336200 |
| 2023-06-04 | $0.0392000 | $0.0427600 | $0.0437600 | $0.0373900 |
| 2023-06-03 | $0.0407200 | $0.0392000 | $0.0447800 | $0.0356200 |
| 2023-06-02 | $0.0401700 | $0.0407200 | $0.0425000 | $0.0355000 |
| 2023-06-01 | $0.0347800 | $0.0401700 | $0.0410600 | $0.0333900 |
| 2023-05-31 | $0.0383500 | $0.0347800 | $0.0387200 | $0.0335100 |
| 2023-05-30 | $0.0368900 | $0.0383500 | $0.0399600 | $0.0321500 |
| 2023-05-29 | $0.0379200 | $0.0368900 | $0.0383300 | $0.0315800 |
| 2023-05-28 | $0.0327200 | $0.0379200 | $0.0388000 | $0.0334100 |
| 2023-05-27 | $0.0315300 | $0.0327200 | $0.0368800 | $0.0312900 |
| 2023-05-26 | $0.0293300 | $0.0315300 | $0.0357300 | $0.0295900 |
| 2023-05-25 | $0.0324400 | $0.0293300 | $0.0340100 | $0.0286400 |
| 2023-05-16 | $0.0369700 | $0.0365900 | $0.0370100 | $0.0365300 |
| 2023-05-15 | $0.0328400 | $0.0369700 | $0.0371000 | $0.0316900 |
| 2023-05-14 | $0.0346500 | $0.0328400 | $0.0397500 | $0.0318600 |
| 2023-05-13 | $0.0386200 | $0.0346500 | $0.0396400 | $0.0332700 |
| 2023-05-12 | $0.0392500 | $0.0386200 | $0.0422900 | $0.0337600 |
| 2023-05-11 | $0.0398000 | $0.0392500 | $0.0411400 | $0.0341700 |
| 2023-05-10 | $0.0411800 | $0.0398000 | $0.0415700 | $0.0350700 |
| 2023-05-09 | $0.0449400 | $0.0411800 | $0.0448800 | $0.0375500 |
| 2023-05-08 | $0.0463900 | $0.0449400 | $0.0482900 | $0.0404200 |
| 2023-05-07 | $0.0434000 | $0.0463900 | $0.0482700 | $0.0409200 |
| 2023-05-06 | $0.0448400 | $0.0434000 | $0.0476300 | $0.0405900 |
| 2023-05-05 | $0.0494100 | $0.0448400 | $0.0525 | $0.0446000 |
| 2023-05-04 | $0.0537 | $0.0494100 | $0.0542 | $0.0442200 |
| 2023-05-03 | $0.0497300 | $0.0537 | $0.0565 | $0.0495300 |
| 2023-05-02 | $0.0514 | $0.0497300 | $0.0568 | $0.0485900 |
| 2023-05-01 | $0.0516 | $0.0514 | $0.0566 | $0.0506 |
| 2023-04-30 | $0.0574 | $0.0516 | $0.0569 | $0.0516 |
| 2023-04-29 | $0.0571 | $0.0574 | $0.0591 | $0.0527 |
| 2023-04-28 | $0.0550 | $0.0571 | $0.0573 | $0.0501 |
| 2023-04-27 | $0.0507 | $0.0550 | $0.0576 | $0.0514 |
| 2023-04-26 | $0.0549 | $0.0507 | $0.0587 | $0.0502 |
| 2023-04-25 | $0.0539 | $0.0549 | $0.0615 | $0.0493700 |
| 2023-04-24 | $0.0503 | $0.0539 | $0.0555 | $0.0493400 |
| 2023-04-23 | $0.0530 | $0.0503 | $0.0548 | $0.0477700 |
| 2023-04-22 | $0.0494100 | $0.0455900 | $0.0496700 | $0.0454900 |
| 2023-04-21 | $0.0508 | $0.0494100 | $0.0511 | $0.0444500 |
| 2023-04-20 | $0.0465500 | $0.0508 | $0.0522 | $0.0464200 |
| 2023-04-19 | $0.0548 | $0.0465500 | $0.0528 | $0.0462600 |
| 2023-04-18 | $0.0553 | $0.0548 | $0.0567 | $0.0504 |
| 2023-04-17 | $0.0516 | $0.0553 | $0.0567 | $0.0483300 |
| 2023-04-16 | $0.0554 | $0.0516 | $0.0575 | $0.0511 |
| 2023-04-15 | $0.0544 | $0.0554 | $0.0568 | $0.0495100 |
| 2023-04-14 | $0.0567 | $0.0544 | $0.0600 | $0.0540 |
| 2023-04-13 | $0.0549 | $0.0567 | $0.0594 | $0.0534 |
| 2023-04-12 | $0.0556 | $0.0549 | $0.0573 | $0.0509 |
| 2023-04-11 | $0.0531 | $0.0556 | $0.0568 | $0.0512 |
| 2023-04-10 | $0.0507 | $0.0531 | $0.0574 | $0.0495900 |
| 2023-04-09 | $0.0592 | $0.0507 | $0.0613 | $0.0507 |
| 2023-04-08 | $0.0574 | $0.0592 | $0.0593 | $0.0521 |
| 2023-04-07 | $0.0622 | $0.0574 | $0.0644 | $0.0513 |
| 2023-04-06 | $0.0592 | $0.0622 | $0.0636 | $0.0567 |
| 2023-04-05 | $0.0572 | $0.0592 | $0.0647 | $0.0565 |
| 2023-04-04 | $0.0563 | $0.0572 | $0.0630 | $0.0565 |
| 2023-04-03 | $0.0574 | $0.0563 | $0.0615 | $0.0529 |
| 2023-04-02 | $0.0530 | $0.0574 | $0.0574 | $0.0516 |
| 2023-04-01 | $0.0528 | $0.0530 | $0.0574 | $0.0522 |
| 2023-03-31 | $0.0527 | $0.0528 | $0.0591 | $0.0522 |
| 2023-03-30 | $0.0526 | $0.0527 | $0.0574 | $0.0515 |
| 2023-03-29 | $0.0537 | $0.0526 | $0.0576 | $0.0497900 |
| 2023-03-28 | $0.0483800 | $0.0537 | $0.0542 | $0.0492200 |
| 2023-03-27 | $0.0502 | $0.0483800 | $0.0523 | $0.0470100 |
| 2023-03-26 | $0.0495100 | $0.0502 | $0.0609 | $0.0481600 |
| 2023-03-25 | $0.0546 | $0.0495100 | $0.0550 | $0.0452700 |
| 2023-03-24 | $0.0560 | $0.0562 | $0.0562 | $0.0559 |
| 2023-03-23 | $0.0578 | $0.0560 | $0.0605 | $0.0546 |
| 2023-03-22 | $0.0553 | $0.0578 | $0.0581 | $0.0511 |
| 2023-03-21 | $0.0621 | $0.0553 | $0.0649 | $0.0548 |
| 2023-03-20 | $0.0652 | $0.0621 | $0.0640 | $0.0575 |
| 2023-03-19 | $0.0598 | $0.0652 | $0.0672 | $0.0556 |
| 2023-03-18 | $0.0598 | $0.0598 | $0.0637 | $0.0551 |
| 2023-03-17 | $0.0542 | $0.0598 | $0.0710 | $0.0540 |
| 2023-03-16 | $0.0549 | $0.0542 | $0.0563 | $0.0494000 |
| 2023-03-15 | $0.0555 | $0.0549 | $0.0554 | $0.0466600 |
| 2023-03-14 | $0.0484600 | $0.0555 | $0.0558 | $0.0480500 |
| 2023-03-13 | $0.0531 | $0.0484600 | $0.0602 | $0.0474400 |
| 2023-03-12 | $0.0463500 | $0.0531 | $0.0572 | $0.0494300 |
| 2023-03-11 | $0.0512 | $0.0463500 | $0.0531 | $0.0449400 |
| 2023-03-10 | $0.0498400 | $0.0512 | $0.0555 | $0.0479400 |
| 2023-03-09 | $0.0594 | $0.0498400 | $0.0585 | $0.0490100 |
| 2023-03-08 | $0.0600 | $0.0594 | $0.0620 | $0.0511 |
| 2023-03-07 | $0.0498600 | $0.0600 | $0.0609 | $0.0464700 |
| 2023-03-06 | $0.0609 | $0.0498600 | $0.0613 | $0.0496600 |
| 2023-03-05 | $0.0623 | $0.0609 | $0.0624 | $0.0531 |
| 2023-03-04 | $0.0590 | $0.0623 | $0.0645 | $0.0557 |
| 2023-03-03 | $0.0617 | $0.0590 | $0.0696 | $0.0560 |
| 2023-03-02 | $0.0641 | $0.0617 | $0.0674 | $0.0568 |
| 2023-03-01 | $0.0569 | $0.0641 | $0.0730 | $0.0523 |
| 2023-02-28 | $0.0472900 | $0.0569 | $0.0579 | $0.0432600 |
| 2023-02-27 | $0.0454000 | $0.0472900 | $0.0515 | $0.0443300 |
| 2023-02-26 | $0.0446900 | $0.0454000 | $0.0503 | $0.0450300 |
| 2023-02-25 | $0.0518 | $0.0446900 | $0.0515 | $0.0426100 |
| 2023-02-24 | $0.0507 | $0.0518 | $0.0520 | $0.0448800 |
| 2023-02-23 | $0.0499700 | $0.0507 | $0.0555 | $0.0456700 |
| 2023-02-22 | $0.0497700 | $0.0499700 | $0.0559 | $0.0490400 |
| 2023-02-21 | $0.0532 | $0.0497700 | $0.0561 | $0.0478500 |
| 2023-02-20 | $0.0465500 | $0.0532 | $0.0563 | $0.0467100 |
| 2023-02-19 | $0.0511 | $0.0465500 | $0.0541 | $0.0463900 |
| 2023-02-18 | $0.0466800 | $0.0511 | $0.0561 | $0.0459900 |
| 2023-02-17 | $0.0513 | $0.0466800 | $0.0549 | $0.0459200 |
| 2023-02-16 | $0.0537 | $0.0513 | $0.0554 | $0.0464000 |
| 2023-02-15 | $0.0489900 | $0.0537 | $0.0559 | $0.0477500 |
| 2023-02-14 | $0.0434100 | $0.0489900 | $0.0530 | $0.0446300 |
| 2023-02-13 | $0.0444500 | $0.0434100 | $0.0449400 | $0.0380400 |
| 2023-02-12 | $0.0398700 | $0.0444500 | $0.0464200 | $0.0390200 |
| 2023-02-11 | $0.0383900 | $0.0398700 | $0.0423900 | $0.0353600 |
| 2023-02-10 | $0.0407200 | $0.0383900 | $0.0404800 | $0.0338900 |
| 2023-02-09 | $0.0392900 | $0.0407200 | $0.0407200 | $0.0337000 |
| 2023-02-08 | $0.0416900 | $0.0392900 | $0.0411700 | $0.0329000 |
| 2023-02-07 | $0.0358900 | $0.0416900 | $0.0427900 | $0.0370300 |
| 2023-02-06 | $0.0390800 | $0.0358900 | $0.0389700 | $0.0324600 |
| 2023-02-05 | $0.0380200 | $0.0390800 | $0.0400300 | $0.0356400 |
| 2023-02-04 | $0.0401500 | $0.0380200 | $0.0415200 | $0.0359500 |
| 2023-02-03 | $0.0404300 | $0.0401500 | $0.0413700 | $0.0355900 |
| 2023-02-02 | $0.0403700 | $0.0404300 | $0.0446700 | $0.0370800 |
| 2023-02-01 | $0.0397600 | $0.0403700 | $0.0426200 | $0.0363800 |
| 2023-01-31 | $0.0359000 | $0.0397600 | $0.0402900 | $0.0336400 |
| 2023-01-30 | $0.0350600 | $0.0359000 | $0.0375300 | $0.0317500 |
| 2023-01-29 | $0.0305100 | $0.0350600 | $0.0394300 | $0.0315400 |
| 2023-01-28 | $0.0331600 | $0.0305100 | $0.0337400 | $0.0303200 |
| 2023-01-27 | $0.0309400 | $0.0331600 | $0.0341900 | $0.0299400 |
| 2023-01-26 | $0.0288500 | $0.0309400 | $0.0335000 | $0.0284900 |
| 2023-01-25 | $0.0333800 | $0.0288500 | $0.0348000 | $0.0283000 |
| 2023-01-24 | $0.0304000 | $0.0302800 | $0.0304200 | $0.0302400 |
| 2023-01-23 | $0.0305200 | $0.0304000 | $0.0331000 | $0.0300700 |
| 2023-01-22 | $0.0329600 | $0.0305200 | $0.0346200 | $0.0297600 |
| 2023-01-21 | $0.0324200 | $0.0329600 | $0.0355600 | $0.0302700 |
| 2023-01-20 | $0.0282600 | $0.0324200 | $0.0352200 | $0.0300800 |
| 2023-01-19 | $0.0307700 | $0.0282600 | $0.0315700 | $0.0268800 |
| 2023-01-18 | $0.0306500 | $0.0307700 | $0.0317400 | $0.0275700 |
| 2023-01-17 | $0.0310200 | $0.0306500 | $0.0357200 | $0.0297700 |
| 2023-01-16 | $0.0321600 | $0.0310200 | $0.0341400 | $0.0296200 |
| 2023-01-15 | $0.0296200 | $0.0321600 | $0.0328400 | $0.0288500 |
| 2023-01-14 | $0.0320600 | $0.0296200 | $0.0342400 | $0.0295900 |
| 2023-01-13 | $0.0309800 | $0.0320600 | $0.0350900 | $0.0285000 |
| 2023-01-12 | $0.0317100 | $0.0309800 | $0.0323300 | $0.0280100 |
| 2023-01-11 | $0.0288200 | $0.0317100 | $0.0326700 | $0.0288900 |
| 2023-01-10 | $0.0309300 | $0.0288200 | $0.0321400 | $0.0281800 |
| 2023-01-09 | $0.0319100 | $0.0309300 | $0.0328700 | $0.0284200 |
| 2023-01-08 | $0.0294500 | $0.0319100 | $0.0329200 | $0.0285700 |
| 2023-01-07 | $0.0311100 | $0.0294500 | $0.0332400 | $0.0283600 |
| 2023-01-06 | $0.0295200 | $0.0311100 | $0.0316500 | $0.0269000 |
| 2023-01-05 | $0.0296900 | $0.0295200 | $0.0302900 | $0.0266400 |
| 2023-01-04 | $0.0284600 | $0.0296900 | $0.0300800 | $0.0263100 |
| 2023-01-03 | $0.0277200 | $0.0284600 | $0.0289700 | $0.0258200 |
| 2023-01-02 | $0.0280300 | $0.0277200 | $0.0291700 | $0.0251100 |
| 2023-01-01 | $0.0255000 | $0.0280300 | $0.0287300 | $0.0251500 |
| 2022-12-31 | $0.0263400 | $0.0255000 | $0.0322500 | $0.0244000 |
| 2022-12-30 | $0.0266400 | $0.0263400 | $0.0272000 | $0.0240300 |
| 2022-12-29 | $0.0259000 | $0.0266400 | $0.0269100 | $0.0238800 |
| 2022-12-28 | $0.0247900 | $0.0259000 | $0.0267900 | $0.0231100 |
| 2022-12-27 | $0.0288400 | $0.0247900 | $0.0284600 | $0.0244600 |
| 2022-12-26 | $0.0280700 | $0.0288400 | $0.0300200 | $0.0253400 |
| 2022-12-25 | $0.0296200 | $0.0280700 | $0.0295800 | $0.0257500 |
| 2022-12-24 | $0.0295400 | $0.0296200 | $0.0303800 | $0.0266800 |
| 2022-12-23 | $0.0268200 | $0.0295400 | $0.0298900 | $0.0266300 |
| 2022-12-22 | $0.0302600 | $0.0268200 | $0.0303500 | $0.0267200 |
| 2022-12-21 | $0.0264600 | $0.0302600 | $0.0302600 | $0.0262300 |
| 2022-12-20 | $0.0261200 | $0.0264600 | $0.0294000 | $0.0259900 |
| 2022-12-19 | $0.0249900 | $0.0261200 | $0.0295800 | $0.0239100 |
| 2022-12-18 | $0.0273300 | $0.0249900 | $0.0288500 | $0.0249500 |
| 2022-12-17 | $0.0257200 | $0.0273300 | $0.0275300 | $0.0239000 |
| 2022-12-16 | $0.0291100 | $0.0257200 | $0.0281000 | $0.0240700 |
| 2022-12-15 | $0.0283900 | $0.0291100 | $0.0297900 | $0.0254200 |
| 2022-12-14 | $0.0315300 | $0.0283900 | $0.0319700 | $0.0277500 |
| 2022-12-13 | $0.0299500 | $0.0315300 | $0.0339200 | $0.0291000 |
| 2022-12-12 | $0.0288700 | $0.0299500 | $0.0335900 | $0.0291400 |
| 2022-12-11 | $0.0319600 | $0.0288700 | $0.0320400 | $0.0284600 |
| 2022-12-10 | $0.0288500 | $0.0319600 | $0.0329100 | $0.0286400 |
| 2022-12-09 | $0.0299600 | $0.0288500 | $0.0323400 | $0.0279700 |
| 2022-12-08 | $0.0287500 | $0.0299600 | $0.0327400 | $0.0294500 |
| 2022-12-07 | $0.0307000 | $0.0287500 | $0.0334100 | $0.0263000 |
| 2022-12-06 | $0.0283500 | $0.0307000 | $0.0311600 | $0.0266600 |
| 2022-12-05 | $0.0295700 | $0.0283500 | $0.0327300 | $0.0274800 |
| 2022-12-04 | $0.0317200 | $0.0295700 | $0.0332100 | $0.0294600 |
| 2022-12-03 | $0.0311600 | $0.0317200 | $0.0317200 | $0.0270200 |
| 2022-12-02 | $0.0295200 | $0.0311600 | $0.0326600 | $0.0281000 |
| 2022-12-01 | $0.0285700 | $0.0295200 | $0.0330800 | $0.0281400 |
| 2022-11-30 | $0.0293000 | $0.0285700 | $0.0332300 | $0.0285700 |
| 2022-11-29 | $0.0276200 | $0.0293000 | $0.0321600 | $0.0275200 |
| 2022-11-28 | $0.0305100 | $0.0276200 | $0.0300800 | $0.0272600 |
| 2022-11-27 | $0.0316400 | $0.0305100 | $0.0314800 | $0.0274100 |
| 2022-11-26 | $0.0310600 | $0.0316400 | $0.0318300 | $0.0288200 |
| 2022-11-25 | $0.0301000 | $0.0310600 | $0.0315900 | $0.0278500 |
| 2022-11-24 | $0.0303500 | $0.0301000 | $0.0334400 | $0.0272500 |
| 2022-11-23 | $0.0293900 | $0.0303500 | $0.0333700 | $0.0279100 |
| 2022-11-22 | $0.0283400 | $0.0293900 | $0.0315200 | $0.0270100 |
| 2022-11-21 | $0.0291300 | $0.0283400 | $0.0295900 | $0.0256100 |
| 2022-11-20 | $0.0280200 | $0.0291300 | $0.0301900 | $0.0262400 |
| 2022-11-19 | $0.0276600 | $0.0280200 | $0.0309800 | $0.0276200 |
| 2022-11-18 | $0.0279700 | $0.0276600 | $0.0314500 | $0.0261300 |
| 2022-11-17 | $0.0265800 | $0.0279700 | $0.0283300 | $0.0247100 |
| 2022-11-16 | $0.0309500 | $0.0265800 | $0.0302200 | $0.0254800 |
| 2022-11-15 | $0.0298600 | $0.0309500 | $0.0327800 | $0.0291200 |
| 2022-11-14 | $0.0280600 | $0.0269800 | $0.0288200 | $0.0248700 |
| 2022-11-13 | $0.0292100 | $0.0280600 | $0.0303900 | $0.0273700 |
| 2022-11-12 | $0.0297200 | $0.0292100 | $0.0326400 | $0.0259600 |
| 2022-11-11 | $0.0308500 | $0.0297200 | $0.0327500 | $0.0273600 |
| 2022-11-10 | $0.0283200 | $0.0308600 | $0.0328800 | $0.0259500 |
| 2022-11-09 | $0.0349600 | $0.0283200 | $0.0368600 | $0.0250400 |
| 2022-11-08 | $0.0414000 | $0.0349600 | $0.0420800 | $0.0330300 |
| 2022-11-07 | $0.0409000 | $0.0414000 | $0.0423900 | $0.0406900 |
| 2022-11-06 | $0.0406400 | $0.0409000 | $0.0423800 | $0.0400000 |
| 2022-11-05 | $0.0466600 | $0.0406400 | $0.0482900 | $0.0399200 |
| 2022-11-04 | $0.0449600 | $0.0466600 | $0.0478200 | $0.0447500 |
| 2022-11-03 | $0.0452600 | $0.0449600 | $0.0478400 | $0.0440500 |
| 2022-11-02 | $0.0506 | $0.0452600 | $0.0511 | $0.0438200 |
| 2022-11-01 | $0.0418200 | $0.0506 | $0.0550 | $0.0407800 |
| 2022-10-31 | $0.0364400 | $0.0418200 | $0.0449800 | $0.0362300 |
| 2022-10-30 | $0.0359700 | $0.0364400 | $0.0381500 | $0.0358000 |
| 2022-10-29 | $0.0345400 | $0.0359700 | $0.0388800 | $0.0340100 |
| 2022-10-28 | $0.0365500 | $0.0345400 | $0.0365500 | $0.0333300 |
| 2022-10-27 | $0.0329400 | $0.0365500 | $0.0430000 | $0.0319000 |
| 2022-10-26 | $0.0314000 | $0.0329400 | $0.0335600 | $0.0306000 |
| 2022-10-25 | $0.0291600 | $0.0314000 | $0.0325000 | $0.0285000 |
| 2022-10-24 | $0.0308800 | $0.0291600 | $0.0309600 | $0.0287700 |
| 2022-10-23 | $0.0306800 | $0.0308800 | $0.0328900 | $0.0300100 |
| 2022-10-22 | $0.0293900 | $0.0306800 | $0.0310800 | $0.0293100 |
| 2022-10-21 | $0.0295000 | $0.0293900 | $0.0306000 | $0.0293100 |
| 2022-10-20 | $0.0303600 | $0.0295000 | $0.0313600 | $0.0294800 |
| 2022-10-19 | $0.0314300 | $0.0303600 | $0.0318000 | $0.0298400 |
| 2022-10-18 | $0.0305500 | $0.0314300 | $0.0327900 | $0.0287300 |
| 2022-10-17 | $0.0288600 | $0.0305500 | $0.0308600 | $0.0280800 |
| 2022-10-16 | $0.0294300 | $0.0288600 | $0.0300000 | $0.0280400 |
| 2022-10-15 | $0.0315400 | $0.0294300 | $0.0317800 | $0.0288700 |
| 2022-10-14 | $0.0324300 | $0.0315400 | $0.0410800 | $0.0311400 |
| 2022-10-13 | $0.0300700 | $0.0324300 | $0.0325800 | $0.0280300 |
| 2022-10-12 | $0.0303000 | $0.0300700 | $0.0305200 | $0.0295300 |
| 2022-10-11 | $0.0315600 | $0.0303000 | $0.0335700 | $0.0298200 |
| 2022-10-10 | $0.0335700 | $0.0315600 | $0.0356100 | $0.0310200 |
| 2022-10-09 | $0.0318900 | $0.0335700 | $0.0349600 | $0.0318700 |
| 2022-10-08 | $0.0388100 | $0.0318900 | $0.0419600 | $0.0307100 |
| 2022-10-07 | $0.0364900 | $0.0388100 | $0.0440000 | $0.0354600 |
| 2022-10-06 | $0.0289700 | $0.0364900 | $0.0437300 | $0.0287100 |
| 2022-10-05 | $0.0659 | $0.0657 | $0.0660 | $0.0657 |
| 2022-10-04 | $0.0242600 | $0.0284500 | $0.0296900 | $0.0238000 |
| 2022-10-03 | $0.0215000 | $0.0242600 | $0.0250800 | $0.0211500 |
| 2022-10-02 | $0.0214100 | $0.0215000 | $0.0220700 | $0.0206600 |
| 2022-10-01 | $0.0221800 | $0.0214100 | $0.0255600 | $0.0206000 |
| 2022-09-30 | $0.0203100 | $0.0221800 | $0.0225500 | $0.0198000 |
| 2022-09-29 | $0.0216000 | $0.0203100 | $0.0219400 | $0.0200900 |
| 2022-09-28 | $0.0209900 | $0.0216000 | $0.0222600 | $0.0208600 |
| 2022-09-27 | $0.0207700 | $0.0209900 | $0.0218800 | $0.0206200 |
| 2022-09-26 | $0.0207800 | $0.0207700 | $0.0216300 | $0.0197800 |
| 2022-09-25 | $0.0217200 | $0.0207800 | $0.0217800 | $0.0205100 |
| 2022-09-24 | $0.0225500 | $0.0217200 | $0.0225800 | $0.0215900 |
| 2022-09-23 | $0.0239000 | $0.0225500 | $0.0246100 | $0.0221100 |
| 2022-09-22 | $0.0239500 | $0.0239000 | $0.0245100 | $0.0229900 |
| 2022-09-21 | $0.0241700 | $0.0239500 | $0.0267800 | $0.0231000 |
| 2022-09-20 | $0.0227600 | $0.0241700 | $0.0250000 | $0.0224600 |
| 2022-09-19 | $0.0223400 | $0.0227600 | $0.0277300 | $0.0216100 |
| 2022-09-18 | $0.0228700 | $0.0223400 | $0.0239700 | $0.0221000 |
| 2022-09-17 | $0.0219100 | $0.0228700 | $0.0239100 | $0.0218300 |
| 2022-09-16 | $0.0229600 | $0.0219100 | $0.0234000 | $0.0217000 |
| 2022-09-15 | $0.0242500 | $0.0229600 | $0.0247000 | $0.0225400 |
| 2022-09-14 | $0.0245700 | $0.0242500 | $0.0251000 | $0.0233300 |
| 2022-09-13 | $0.0257200 | $0.0245700 | $0.0357200 | $0.0245700 |
| 2022-09-12 | $0.0258800 | $0.0257200 | $0.0265900 | $0.0253100 |
| 2022-09-11 | $0.0258700 | $0.0258800 | $0.0266900 | $0.0255000 |
| 2022-09-10 | $0.0270500 | $0.0258700 | $0.0270500 | $0.0252300 |
| 2022-09-09 | $0.0268200 | $0.0270500 | $0.0275500 | $0.0266800 |
| 2022-09-08 | $0.0258100 | $0.0268200 | $0.0278500 | $0.0249000 |
| 2022-09-07 | $0.0250100 | $0.0258100 | $0.0258100 | $0.0237700 |
| 2022-09-06 | $0.0259500 | $0.0250100 | $0.0261000 | $0.0248400 |
| 2022-09-05 | $0.0267800 | $0.0259500 | $0.0268300 | $0.0252900 |
| 2022-09-04 | $0.0263000 | $0.0267800 | $0.0273800 | $0.0261200 |
| 2022-09-03 | $0.0255900 | $0.0263000 | $0.0270100 | $0.0255800 |
| 2022-09-02 | $0.0251100 | $0.0255900 | $0.0261000 | $0.0250900 |
| 2022-09-01 | $0.0259300 | $0.0251100 | $0.0260700 | $0.0230900 |
| 2022-08-31 | $0.0272600 | $0.0259300 | $0.0276600 | $0.0256900 |
| 2022-08-30 | $0.0282200 | $0.0272600 | $0.0297800 | $0.0272100 |
| 2022-08-29 | $0.0281100 | $0.0282200 | $0.0300500 | $0.0269300 |
| 2022-08-28 | $0.0259000 | $0.0281100 | $0.0311700 | $0.0256400 |
| 2022-08-27 | $0.0274400 | $0.0259000 | $0.0277900 | $0.0254000 |
| 2022-08-26 | $0.0310900 | $0.0274400 | $0.0319000 | $0.0267300 |
| 2022-08-25 | $0.0321200 | $0.0310900 | $0.0327300 | $0.0306100 |
| 2022-08-24 | $0.0334700 | $0.0321200 | $0.0336000 | $0.0312700 |
| 2022-08-23 | $0.0326100 | $0.0334700 | $0.0341900 | $0.0325500 |
| 2022-08-22 | $0.0342300 | $0.0326100 | $0.0355000 | $0.0318200 |
| 2022-08-21 | $0.0332800 | $0.0342300 | $0.0349900 | $0.0318000 |
| 2022-08-20 | $0.0301400 | $0.0332800 | $0.0372000 | $0.0298500 |
| 2022-08-19 | $0.0335200 | $0.0301400 | $0.0335500 | $0.0298400 |
| 2022-08-18 | $0.0334800 | $0.0335200 | $0.0357800 | $0.0327800 |
| 2022-08-17 | $0.0319600 | $0.0334800 | $0.0356900 | $0.0315000 |
| 2022-08-16 | $0.0331900 | $0.0319600 | $0.0345100 | $0.0318500 |
| 2022-08-15 | $0.0328700 | $0.0331900 | $0.0344900 | $0.0322100 |
| 2022-08-14 | $0.0375000 | $0.0328700 | $0.0430000 | $0.0324000 |
| 2022-08-13 | $0.0308600 | $0.0375000 | $0.0585 | $0.0307000 |
| 2022-08-12 | $0.0316100 | $0.0308600 | $0.0316200 | $0.0298800 |
| 2022-08-11 | $0.0339200 | $0.0316100 | $0.0350600 | $0.0312300 |
| 2022-08-10 | $0.0320200 | $0.0339200 | $0.0350100 | $0.0310300 |
| 2022-08-09 | $0.0344800 | $0.0320200 | $0.0345100 | $0.0318300 |
| 2022-08-08 | $0.0318000 | $0.0344800 | $0.0354000 | $0.0305300 |
| 2022-08-07 | $0.0299300 | $0.0318000 | $0.0322400 | $0.0290000 |
| 2022-08-06 | $0.0299700 | $0.0299300 | $0.0330000 | $0.0287400 |
| 2022-08-05 | $0.0733 | $0.0734 | $0.0735 | $0.0732 |
| 2022-08-04 | $0.0281600 | $0.0270400 | $0.0298000 | $0.0260400 |
| 2022-08-03 | $0.0269600 | $0.0281600 | $0.0399000 | $0.0265900 |
| 2022-08-02 | $0.0281500 | $0.0269600 | $0.0281900 | $0.0262300 |
| 2022-08-01 | $0.0277300 | $0.0281500 | $0.0294700 | $0.0273100 |
| 2022-07-31 | $0.0302800 | $0.0277300 | $0.0319000 | $0.0272800 |
| 2022-07-30 | $0.0315000 | $0.0302800 | $0.0330200 | $0.0288400 |
| 2022-07-29 | $0.0359600 | $0.0315000 | $0.0391000 | $0.0269700 |
| 2022-07-28 | $0.0233000 | $0.0359600 | $0.0768 | $0.0230400 |
| 2022-07-27 | $0.0214300 | $0.0233000 | $0.0234700 | $0.0212000 |
| 2022-07-26 | $0.0230200 | $0.0214300 | $0.0231400 | $0.0207000 |
| 2022-07-25 | $0.0240900 | $0.0230200 | $0.0242700 | $0.0230100 |
| 2022-07-24 | $0.0248800 | $0.0240900 | $0.0252400 | $0.0235300 |
| 2021-10-09 | $0.1748000 | $0.1780000 | $0.1798000 | $0.1739000 |
| 2021-10-08 | $0.1743000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-01-22 | $0.2702000 | $0.2938000 | $0.3044000 | $0.2484000 |
| 2021-01-21 | $0.3025000 | $0.2702000 | $0.2782000 | $0.2424000 |
| 2021-01-20 | $0.2849000 | $0.3025000 | $0.3142000 | $0.2609000 |
| 2021-01-19 | $0.3157000 | $0.2849000 | $0.3151000 | $0.2713000 |
| 2021-01-18 | $0.2849000 | $0.3157000 | $0.3303000 | $0.2864000 |
| 2021-01-17 | $0.2893000 | $0.2849000 | $0.3011000 | $0.2606000 |
| 2021-01-16 | $0.2840000 | $0.2893000 | $0.3055000 | $0.2738000 |
| 2021-01-15 | $0.2913000 | $0.2840000 | $0.3256000 | $0.2627000 |
| 2021-01-14 | $0.3073000 | $0.2913000 | $0.3324000 | $0.2741000 |
| 2021-01-13 | $0.2585000 | $0.3073000 | $0.3364000 | $0.2785000 |
| 2021-01-12 | $0.2371000 | $0.2585000 | $0.2680000 | $0.2241000 |
| 2021-01-11 | $0.2483000 | $0.2371000 | $0.2957000 | $0.2059000 |
| 2021-01-10 | $0.2475000 | $0.2483000 | $0.2644000 | $0.2330000 |
| 2021-01-09 | $0.2381000 | $0.2475000 | $0.2700000 | $0.2245000 |
| 2021-01-08 | $0.1911000 | $0.2381000 | $0.2532000 | $0.1934000 |
| 2021-01-07 | $0.1500000 | $0.1911000 | $0.2187000 | $0.1599000 |
| 2021-01-06 | $0.1368000 | $0.1500000 | $0.1592000 | $0.1459000 |
| 2021-01-05 | $0.1361000 | $0.1368000 | $0.1579000 | $0.1362000 |
| 2021-01-04 | $0.1299000 | $0.1361000 | $0.1515000 | $0.1233000 |
| 2021-01-03 | $0.1185000 | $0.1299000 | $0.1299000 | $0.1170000 |
| 2021-01-02 | $0.1205000 | $0.1185000 | $0.1398000 | $0.1121000 |
| 2021-01-01 | $0.1382000 | $0.1205000 | $0.1417000 | $0.1155000 |
| 2020-12-31 | $0.1476000 | $0.1382000 | $0.1495000 | $0.1356000 |
| 2020-12-30 | $0.1406000 | $0.1476000 | $0.1508000 | $0.1283000 |
| 2020-12-29 | $0.1433000 | $0.1406000 | $0.1513000 | $0.1368000 |
| 2020-12-28 | $0.1286000 | $0.1433000 | $0.1503000 | $0.1228000 |
| 2020-12-27 | $0.1330000 | $0.1286000 | $0.1344000 | $0.1158000 |
| 2020-12-26 | $0.1342000 | $0.1330000 | $0.1462000 | $0.1269000 |
| 2020-12-25 | $0.1414000 | $0.1342000 | $0.1487000 | $0.1319000 |
| 2020-12-24 | $0.1346000 | $0.1414000 | $0.1547000 | $0.1367000 |
| 2020-12-23 | $0.1043000 | $0.1346000 | $0.1936000 | $0.1018000 |
| 2020-12-22 | $0.1023000 | $0.1043000 | $0.1120000 | $0.0948 |
| 2020-12-21 | $0.1126000 | $0.1023000 | $0.1145000 | $0.0861 |
| 2020-12-20 | $0.1066000 | $0.1126000 | $0.1223000 | $0.1033000 |
| 2020-12-19 | $0.1062000 | $0.1066000 | $0.1118000 | $0.0991900 |
| 2020-12-18 | $0.1018000 | $0.1062000 | $0.1136000 | $0.0992500 |
| 2020-12-17 | $0.1001000 | $0.1018000 | $0.1127000 | $0.0947 |
| 2020-12-16 | $0.0832 | $0.1001000 | $0.1018000 | $0.0893 |
| 2020-12-15 | $0.0821 | $0.0832 | $0.0910 | $0.0813 |
| 2020-12-14 | $0.0876 | $0.0821 | $0.1093000 | $0.0817 |
| 2020-12-13 | $0.0807 | $0.0876 | $0.0912 | $0.0813 |
| 2020-12-12 | $0.0790 | $0.0807 | $0.0824 | $0.0738 |
| 2020-12-11 | $0.0699 | $0.0790 | $0.0817 | $0.0619 |
| 2020-12-10 | $0.0633 | $0.0699 | $0.0799 | $0.0610 |
| 2020-12-09 | $0.0519 | $0.0633 | $0.0703 | $0.0521 |
| 2020-12-08 | $0.0535 | $0.0519 | $0.0520 | $0.0467200 |
| 2020-12-07 | $0.0506 | $0.0535 | $0.0543 | $0.0501 |
| 2020-12-06 | $0.0478900 | $0.0506 | $0.0512 | $0.0480600 |
| 2020-12-05 | $0.0442400 | $0.0478900 | $0.0482800 | $0.0446400 |
| 2020-12-04 | $0.0429800 | $0.0442400 | $0.0461000 | $0.0410600 |
| 2020-12-03 | $0.0392200 | $0.0429800 | $0.0439500 | $0.0381200 |
| 2020-12-02 | $0.0349500 | $0.0392200 | $0.0403700 | $0.0355700 |
| 2020-12-01 | $0.0370100 | $0.0349500 | $0.0370200 | $0.0325100 |
| 2020-11-30 | $0.0344000 | $0.0370100 | $0.0391800 | $0.0358300 |
| 2020-11-29 | $0.0354800 | $0.0344000 | $0.0378500 | $0.0342100 |
| 2020-11-28 | $0.0377400 | $0.0354800 | $0.0390300 | $0.0337100 |
| 2020-11-27 | $0.0372700 | $0.0377400 | $0.0398000 | $0.0348200 |
| 2020-11-26 | $0.0421300 | $0.0372700 | $0.0400200 | $0.0357300 |
| 2020-11-25 | $0.0394600 | $0.0421300 | $0.0432600 | $0.0382000 |
| 2020-11-24 | $0.0450500 | $0.0394600 | $0.0502 | $0.0387000 |
| 2020-11-23 | $0.0433100 | $0.0450500 | $0.0531 | $0.0421000 |
| 2020-11-22 | $0.0422700 | $0.0433100 | $0.0527 | $0.0401800 |
| 2020-11-21 | $0.0390300 | $0.0422700 | $0.0541 | $0.0342300 |
| 2020-11-20 | $0.0315500 | $0.0390300 | $0.0397700 | $0.0323000 |
| 2020-11-19 | $0.0307700 | $0.0315500 | $0.0349400 | $0.0308400 |
| 2020-11-18 | $0.0313000 | $0.0307700 | $0.0330800 | $0.0295300 |
| 2020-11-17 | $0.0342800 | $0.0313000 | $0.0369500 | $0.0286400 |
| 2020-11-16 | $0.0314500 | $0.0342800 | $0.0406300 | $0.0322700 |
| 2020-11-15 | $0.0319900 | $0.0314500 | $0.0335300 | $0.0287400 |
| 2020-11-14 | $0.0336500 | $0.0319900 | $0.0332800 | $0.0315100 |
| 2020-11-13 | $0.0329400 | $0.0336500 | $0.0339700 | $0.0329900 |
| 2020-11-12 | $0.0345600 | $0.0329400 | $0.0363600 | $0.0319600 |
| 2020-11-11 | $0.0321600 | $0.0345600 | $0.0384800 | $0.0329800 |
| 2020-11-10 | $0.0352700 | $0.0321600 | $0.0652 | $0.0272600 |
| 2020-11-09 | $0.0356200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2020-11-08 | $0.0341300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-11-07 | $0.0358600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-11-06 | $0.0365000 | $0.0358600 | $0.0392900 | $0.0271300 |
| 2020-11-05 | $0.0349700 | $0.0365000 | $0.0405600 | $0.0360400 |
| 2020-11-04 | $0.0342200 | $0.0349700 | $0.0352500 | $0.0297300 |
| 2020-11-03 | $0.0413900 | $0.0342200 | $0.0427700 | $0.0335200 |
| 2020-11-02 | $0.0353700 | $0.0413900 | $0.0427500 | $0.0337900 |
| 2020-11-01 | $0.0360300 | $0.0353700 | $0.0370200 | $0.0335800 |
| 2020-10-31 | $0.0393400 | $0.0360300 | $0.0403100 | $0.0336800 |
| 2020-10-30 | $0.0389100 | $0.0393400 | $0.0404300 | $0.0328300 |
| 2020-10-29 | $0.0391900 | $0.0389100 | $0.0418700 | $0.0367500 |
| 2020-10-28 | $0.0398500 | $0.0391900 | $0.0437100 | $0.0386600 |
| 2020-10-27 | $0.0414300 | $0.0398500 | $0.0479000 | $0.0387500 |
| 2020-10-26 | $0.0499500 | $0.0414300 | $0.0501 | $0.0287500 |
| 2020-10-25 | $0.0467300 | $0.0499500 | $0.0511 | $0.0451200 |
| 2020-10-24 | $0.0481300 | $0.0467300 | $0.0507 | $0.0445000 |
| 2020-10-23 | $0.0474100 | $0.0481300 | $0.0529 | $0.0454100 |
| 2020-10-22 | $0.0465100 | $0.0474100 | $0.0514 | $0.0456000 |
| 2020-10-21 | $0.0475700 | $0.0465100 | $0.0533 | $0.0422800 |
| 2020-10-20 | $0.0542 | $0.0475700 | $0.0620 | $0.0444700 |
| 2020-10-19 | $0.0556 | $0.0542 | $0.0568 | $0.0502 |
| 2020-10-18 | $0.0505 | $0.0556 | $0.0608 | $0.0508 |
| 2020-10-17 | $0.0453000 | $0.0505 | $0.0540 | $0.0452400 |
| 2020-10-16 | $0.0448800 | $0.0453000 | $0.0466600 | $0.0414500 |
| 2020-10-15 | $0.0442300 | $0.0448800 | $0.0550 | $0.0408500 |
| 2020-10-14 | $0.0409100 | $0.0442300 | $0.0583 | $0.0404600 |
| 2020-10-13 | $0.0429300 | $0.0409100 | $0.0432000 | $0.0238800 |
| 2020-10-12 | $0.0465300 | $0.0429300 | $0.0473100 | $0.0380800 |
| 2020-10-11 | $0.0429500 | $0.0465300 | $0.0538 | $0.0431100 |
| 2020-10-10 | $0.0414700 | $0.0429500 | $0.0460000 | $0.0415900 |
| 2020-10-09 | $0.0407700 | $0.0414700 | $0.0433500 | $0.0395900 |
| 2020-10-08 | $0.0430100 | $0.0407700 | $0.0448100 | $0.0384700 |
| 2020-10-07 | $0.0465500 | $0.0430100 | $0.0468500 | $0.0399200 |
| 2020-10-06 | $0.0533 | $0.0465500 | $0.0574 | $0.0456000 |
| 2020-10-05 | $0.0442000 | $0.0533 | $0.0586 | $0.0442600 |
| 2020-10-04 | $0.0463200 | $0.0442000 | $0.0488900 | $0.0405700 |
| 2020-10-03 | $0.0487600 | $0.0463200 | $0.0522 | $0.0393600 |
| 2020-10-02 | $0.0529 | $0.0487600 | $0.0587 | $0.0487600 |
| 2020-10-01 | $0.0590 | $0.0529 | $0.0637 | $0.0491800 |
| 2020-09-30 | $0.0499800 | $0.0590 | $0.0603 | $0.0479700 |
| 2020-09-29 | $0.0523 | $0.0499800 | $0.0545 | $0.0483500 |
| 2020-09-28 | $0.0553 | $0.0523 | $0.0552 | $0.0498600 |
| 2020-09-27 | $0.0447600 | $0.0553 | $0.0569 | $0.0444200 |
| 2020-09-26 | $0.0463100 | $0.0447600 | $0.0471200 | $0.0410000 |
| 2020-09-25 | $0.0452300 | $0.0463100 | $0.0480200 | $0.0428800 |
| 2020-09-24 | $0.0422800 | $0.0452300 | $0.0510 | $0.0429700 |
| 2020-09-23 | $0.0467700 | $0.0422800 | $0.0511 | $0.0411600 |
| 2020-09-22 | $0.0457400 | $0.0467700 | $0.0484600 | $0.0399300 |
| 2020-09-21 | $0.0531 | $0.0457400 | $0.0508 | $0.0421900 |
| 2020-09-20 | $0.0546 | $0.0531 | $0.0547 | $0.0518 |
| 2020-09-19 | $0.0548 | $0.0546 | $0.0570 | $0.0410100 |
| 2020-09-18 | $0.0569 | $0.0548 | $0.0569 | $0.0470300 |
| 2020-09-17 | $0.0572 | $0.0569 | $0.0605 | $0.0486000 |
| 2020-09-16 | $0.0607 | $0.0572 | $0.0636 | $0.0549 |
| 2020-09-15 | $0.0654 | $0.0607 | $0.0662 | $0.0586 |
| 2020-09-14 | $0.0594 | $0.0654 | $0.0661 | $0.0546 |
| 2020-09-13 | $0.0596 | $0.0594 | $0.0689 | $0.0568 |
| 2020-09-12 | $0.0661 | $0.0596 | $0.0699 | $0.0567 |
| 2020-09-11 | $0.0693 | $0.0661 | $0.0703 | $0.0624 |
| 2020-09-10 | $0.0653 | $0.0693 | $0.0823 | $0.0658 |
| 2020-09-09 | $0.0536 | $0.0653 | $0.0709 | $0.0537 |
| 2020-09-08 | $0.0604 | $0.0536 | $0.0618 | $0.0516 |
| 2020-09-07 | $0.0640 | $0.0604 | $0.0649 | $0.0575 |
| 2020-09-06 | $0.0523 | $0.0640 | $0.0650 | $0.0527 |
| 2020-09-05 | $0.0711 | $0.0523 | $0.0710 | $0.0508 |
| 2020-09-04 | $0.0866 | $0.0711 | $0.0895 | $0.0662 |
| 2020-09-03 | $0.0850 | $0.0866 | $0.0996100 | $0.0735 |
| 2020-09-02 | $0.1021000 | $0.0850 | $0.0976 | $0.0845 |
| 2020-09-01 | $0.0778 | $0.1021000 | $0.1182000 | $0.0743 |
| 2020-08-31 | $0.0640 | $0.0778 | $0.0842 | $0.0625 |
| 2020-08-30 | $0.0646 | $0.0640 | $0.0708 | $0.0615 |
| 2020-08-29 | $0.0591 | $0.0646 | $0.0698 | $0.0527 |
| 2020-08-28 | $0.0606 | $0.0591 | $0.0633 | $0.0426800 |
| 2020-08-27 | $0.0638 | $0.0606 | $0.0633 | $0.0554 |
| 2020-08-26 | $0.0654 | $0.0638 | $0.0667 | $0.0619 |
| 2020-08-25 | $0.0650 | $0.0654 | $0.0731 | $0.0475900 |
| 2020-08-24 | $0.0658 | $0.0650 | $0.0688 | $0.0643 |
| 2020-08-23 | $0.0715 | $0.0658 | $0.0733 | $0.0606 |
| 2020-08-22 | $0.0693 | $0.0715 | $0.0731 | $0.0617 |
| 2020-08-21 | $0.0784 | $0.0693 | $0.0763 | $0.0657 |
| 2020-08-20 | $0.0767 | $0.0784 | $0.0840 | $0.0718 |
| 2020-08-19 | $0.0887 | $0.0767 | $0.0888 | $0.0727 |
| 2020-08-18 | $0.0899 | $0.0887 | $0.0937 | $0.0717 |
| 2020-08-17 | $0.0763 | $0.0899 | $0.1046000 | $0.0784 |
| 2020-08-16 | $0.0818 | $0.0763 | $0.0840 | $0.0744 |
| 2020-08-15 | $0.0732 | $0.0818 | $0.1091000 | $0.0732 |
| 2020-08-14 | $0.0711 | $0.0732 | $0.0774 | $0.0695 |
| 2020-08-13 | $0.0719 | $0.0711 | $0.0774 | $0.0653 |
| 2020-08-12 | $0.0697 | $0.0719 | $0.0803 | $0.0683 |
| 2020-08-11 | $0.0785 | $0.0697 | $0.0761 | $0.0633 |
| 2020-08-10 | $0.0651 | $0.0785 | $0.0842 | $0.0628 |
| 2020-08-09 | $0.0620 | $0.0651 | $0.0677 | $0.0611 |
| 2020-08-08 | $0.0569 | $0.0620 | $0.0657 | $0.0563 |
| 2020-08-07 | $0.0544 | $0.0569 | $0.0603 | $0.0533 |
| 2020-08-06 | $0.0518 | $0.0544 | $0.0563 | $0.0488500 |
| 2020-08-05 | $0.0419800 | $0.0518 | $0.0518 | $0.0440700 |
| 2020-08-04 | $0.0413400 | $0.0419800 | $0.0470200 | $0.0400800 |
| 2020-08-03 | $0.0423700 | $0.0413400 | $0.0442600 | $0.0403300 |
| 2020-08-02 | $0.0431200 | $0.0423700 | $0.0547 | $0.0396100 |
| 2020-08-01 | $0.0393900 | $0.0431200 | $0.0456000 | $0.0406300 |
| 2020-07-31 | $0.0455700 | $0.0393900 | $0.0467700 | $0.0389400 |
| 2020-07-30 | $0.0440000 | $0.0455700 | $0.0462300 | $0.0415700 |
| 2020-07-29 | $0.0459200 | $0.0440000 | $0.0498900 | $0.0390000 |
| 2020-07-28 | $0.0421800 | $0.0459200 | $0.0472300 | $0.0373900 |
| 2020-07-27 | $0.0460300 | $0.0421800 | $0.0541 | $0.0386500 |
| 2020-07-26 | $0.0433000 | $0.0460300 | $0.0491100 | $0.0418600 |
| 2020-07-25 | $0.0444100 | $0.0433000 | $0.0452400 | $0.0398000 |
| 2020-07-24 | $0.0409600 | $0.0444100 | $0.0444100 | $0.0387700 |
| 2020-07-23 | $0.0459700 | $0.0409600 | $0.0464400 | $0.0383600 |
| 2020-07-22 | $0.0493100 | $0.0459700 | $0.0527 | $0.0429200 |
| 2020-07-21 | $0.0476500 | $0.0493100 | $0.0522 | $0.0469600 |
| 2020-07-20 | $0.0413800 | $0.0476500 | $0.0483900 | $0.0411500 |
| 2020-07-19 | $0.0439600 | $0.0413800 | $0.0447900 | $0.0400000 |
| 2020-07-18 | $0.0365400 | $0.0439600 | $0.0458900 | $0.0361600 |
| 2020-07-17 | $0.0358900 | $0.0365400 | $0.0369900 | $0.0329600 |
| 2020-07-16 | $0.0333700 | $0.0358900 | $0.0373500 | $0.0306000 |
| 2020-07-15 | $0.0368400 | $0.0333700 | $0.0370500 | $0.0323600 |
| 2020-07-14 | $0.0363000 | $0.0368400 | $0.0400800 | $0.0334100 |
| 2020-07-13 | $0.0367400 | $0.0363000 | $0.0404600 | $0.0328900 |
| 2020-07-12 | $0.0396300 | $0.0367400 | $0.0400900 | $0.0353400 |
| 2020-07-11 | $0.0356700 | $0.0396300 | $0.0439700 | $0.0351000 |
| 2020-07-10 | $0.0424100 | $0.0356700 | $0.0429100 | $0.0346500 |
| 2020-07-09 | $0.0538 | $0.0424100 | $0.0527 | $0.0396400 |
| 2020-07-08 | $0.0482300 | $0.0538 | $0.0561 | $0.0447400 |
| 2020-07-07 | $0.0493500 | $0.0482300 | $0.0554 | $0.0416600 |
| 2020-07-06 | $0.0340600 | $0.0493500 | $0.0533 | $0.0350500 |
| 2020-07-05 | $0.0307200 | $0.0340600 | $0.0349600 | $0.0304200 |
| 2020-07-04 | $0.0323700 | $0.0307200 | $0.0327300 | $0.0296200 |
| 2020-07-03 | $0.0341900 | $0.0323700 | $0.0360800 | $0.0297400 |
| 2020-07-02 | $0.0331700 | $0.0341900 | $0.0379200 | $0.0326400 |
| 2020-07-01 | $0.0301500 | $0.0331700 | $0.0337200 | $0.0304900 |
| 2020-06-30 | $0.0303200 | $0.0301500 | $0.0331700 | $0.0289600 |
| 2020-06-29 | $0.0312800 | $0.0303200 | $0.0318800 | $0.0297700 |
| 2020-06-28 | $0.0336000 | $0.0312800 | $0.0341100 | $0.0279100 |
| 2020-06-27 | $0.0396500 | $0.0336000 | $0.0390000 | $0.0323400 |
| 2020-06-26 | $0.0378000 | $0.0396500 | $0.0408400 | $0.0361700 |
| 2020-06-25 | $0.0409800 | $0.0378000 | $0.0420500 | $0.0341000 |
| 2020-06-24 | $0.0439800 | $0.0409800 | $0.0424700 | $0.0390300 |
| 2020-06-23 | $0.0458400 | $0.0439800 | $0.0487000 | $0.0405200 |
| 2020-06-22 | $0.0428400 | $0.0458400 | $0.0511 | $0.0441000 |
| 2020-06-21 | $0.0436100 | $0.0428400 | $0.0436800 | $0.0368000 |
| 2020-06-20 | $0.0444600 | $0.0436100 | $0.0483900 | $0.0421200 |
| 2020-06-19 | $0.0450300 | $0.0444600 | $0.0460400 | $0.0411100 |
| 2020-06-18 | $0.0478600 | $0.0450300 | $0.0506 | $0.0402400 |
| 2020-06-17 | $0.0496300 | $0.0478600 | $0.0506 | $0.0425700 |
| 2020-06-16 | $0.0448900 | $0.0496300 | $0.0543 | $0.0415400 |
| 2020-06-15 | $0.0406900 | $0.0448900 | $0.0480900 | $0.0404500 |
| 2020-06-14 | $0.0440600 | $0.0406900 | $0.0485400 | $0.0373300 |
| 2020-06-13 | $0.0419300 | $0.0440600 | $0.0487900 | $0.0407400 |
| 2020-06-12 | $0.0329000 | $0.0419300 | $0.0435400 | $0.0336000 |
| 2020-06-11 | $0.0347200 | $0.0329000 | $0.0342900 | $0.0308600 |
| 2020-06-10 | $0.0317800 | $0.0347200 | $0.0382800 | $0.0311600 |
| 2020-06-09 | $0.0270000 | $0.0317800 | $0.0328600 | $0.0267000 |
| 2020-06-08 | $0.0275900 | $0.0270000 | $0.0277800 | $0.0251400 |
| 2020-06-07 | $0.0272700 | $0.0275900 | $0.0284700 | $0.0246700 |
| 2020-06-06 | $0.0254000 | $0.0272700 | $0.0276600 | $0.0238900 |
| 2020-06-05 | $0.0255600 | $0.0254000 | $0.0254000 | $0.0233800 |
| 2020-06-04 | $0.0260000 | $0.0255600 | $0.0274200 | $0.0230200 |
| 2020-06-03 | $0.0241000 | $0.0260000 | $0.0270600 | $0.0233900 |
| 2020-06-02 | $0.0245100 | $0.0241000 | $0.0261900 | $0.0225700 |
| 2020-06-01 | $0.0239100 | $0.0245100 | $0.0276700 | $0.0231800 |
| 2020-05-31 | $0.0257000 | $0.0239100 | $0.0260800 | $0.0215500 |
| 2020-05-30 | $0.0250700 | $0.0257000 | $0.0334600 | $0.0226000 |
| 2020-05-29 | $0.0283600 | $0.0250700 | $0.0299700 | $0.0228100 |
| 2020-05-28 | $0.0172100 | $0.0283600 | $0.0311300 | $0.0177200 |
| 2020-05-27 | $0.0203400 | $0.0172100 | $0.0234700 | $0.0164800 |
| 2020-05-26 | $0.0127300 | $0.0203400 | $0.0214000 | $0.0116700 |
| 2020-05-25 | $0.0113300 | $0.0127300 | $0.0132600 | $0.0113900 |
| 2020-05-24 | $0.0109300 | $0.0113300 | $0.0116000 | $0.0102000 |
| 2020-05-23 | $0.0108200 | $0.0109300 | $0.0113900 | $0.0107500 |
| 2020-05-22 | $0.0108700 | $0.0108200 | $0.0111000 | $0.0102700 |
| 2020-05-21 | $0.0117000 | $0.0108700 | $0.0114100 | $0.0106900 |
| 2020-05-20 | $0.0119300 | $0.0117000 | $0.0123600 | $0.0111300 |
| 2020-05-19 | $0.0118600 | $0.0119300 | $0.0125200 | $0.0115400 |
| 2020-05-18 | $0.0107300 | $0.0118600 | $0.0144900 | $0.0102100 |
| 2020-05-17 | $0.0100400 | $0.0107300 | $0.0124800 | $0.009864 |
| 2020-05-16 | $0.009591 | $0.0100400 | $0.0109800 | $0.009481 |
| 2020-05-15 | $0.0107700 | $0.009591 | $0.0115500 | $0.008753 |
| 2020-05-14 | $0.0103400 | $0.0107700 | $0.0121400 | $0.009793 |
| 2020-05-13 | $0.008909 | $0.0103400 | $0.0104400 | $0.008199 |
| 2020-05-12 | $0.009083 | $0.008909 | $0.0101400 | $0.008468 |
| 2020-05-11 | $0.009434 | $0.009083 | $0.009597 | $0.008569 |
| 2020-05-10 | $0.009541 | $0.009434 | $0.0110100 | $0.008648 |
| 2020-05-09 | $0.0107900 | $0.009541 | $0.0123100 | $0.009255 |
| 2020-05-08 | $0.0108000 | $0.0107900 | $0.0109900 | $0.009710 |
| 2020-05-07 | $0.0102500 | $0.0108000 | $0.0124000 | $0.0100000 |
| 2020-05-06 | $0.0118300 | $0.0102500 | $0.0123600 | $0.0100700 |
| 2020-05-05 | $0.0114600 | $0.0118300 | $0.0121900 | $0.0111100 |
| 2020-05-04 | $0.0112200 | $0.0114600 | $0.0124300 | $0.0109200 |
| 2020-05-03 | $0.0134700 | $0.0112200 | $0.0142500 | $0.0102400 |
| 2020-05-02 | $0.0102400 | $0.0134700 | $0.0134700 | $0.0103300 |
| 2020-05-01 | $0.0103700 | $0.0102400 | $0.0111200 | $0.009712 |
| 2020-04-30 | $0.0104500 | $0.0103700 | $0.0105400 | $0.009501 |
| 2020-04-29 | $0.0110200 | $0.0104500 | $0.0128300 | $0.0103700 |
| 2020-04-28 | $0.0119900 | $0.0110200 | $0.0123400 | $0.0099330 |
| 2020-04-27 | $0.0103200 | $0.0119900 | $0.0119900 | $0.009734 |
| 2020-04-26 | $0.008981 | $0.0103200 | $0.0126300 | $0.008009 |
| 2020-04-25 | $0.008636 | $0.008981 | $0.009132 | $0.008226 |
| 2020-04-24 | $0.006890 | $0.008636 | $0.008711 | $0.005782 |
| 2020-04-23 | $0.007135 | $0.006890 | $0.007489 | $0.006815 |
| 2020-04-22 | $0.007472 | $0.007135 | $0.008634 | $0.007064 |
| 2020-04-21 | $0.006363 | $0.007472 | $0.007815 | $0.006170 |
| 2020-04-20 | $0.006705 | $0.006363 | $0.007458 | $0.006090 |
| 2020-04-19 | $0.005957 | $0.006705 | $0.007347 | $0.005421 |
| 2020-04-18 | $0.005630 | $0.005957 | $0.006029 | $0.005448 |
| 2020-04-17 | $0.005763 | $0.005630 | $0.005841 | $0.005278 |
| 2020-04-16 | $0.005900 | $0.005763 | $0.006545 | $0.005620 |
| 2020-04-15 | $0.005779 | $0.005900 | $0.006497 | $0.005237 |
| 2020-04-14 | $0.005899 | $0.005779 | $0.006123 | $0.005435 |
| 2020-04-13 | $0.005047 | $0.005899 | $0.006859 | $0.005007 |
| 2020-04-12 | $0.005097 | $0.005047 | $0.005393 | $0.0044940 |
| 2020-04-11 | $0.005501 | $0.005097 | $0.005510 | $0.005028 |
| 2020-04-10 | $0.005544 | $0.005501 | $0.005501 | $0.0047450 |
| 2020-04-09 | $0.005820 | $0.005544 | $0.005982 | $0.005252 |
| 2020-04-08 | $0.005617 | $0.005820 | $0.005894 | $0.005599 |
| 2020-04-07 | $0.006098 | $0.005617 | $0.006481 | $0.005473 |
| 2020-04-06 | $0.005764 | $0.006098 | $0.006466 | $0.005731 |
| 2020-04-05 | $0.006188 | $0.005764 | $0.006103 | $0.005493 |
| 2020-04-04 | $0.005867 | $0.006188 | $0.006395 | $0.005845 |
| 2020-04-03 | $0.006396 | $0.005867 | $0.006879 | $0.005732 |
| 2020-04-02 | $0.006530 | $0.006396 | $0.007009 | $0.006192 |
| 2020-04-01 | $0.005845 | $0.006530 | $0.007130 | $0.006064 |
| 2020-03-31 | $0.005955 | $0.005845 | $0.007130 | $0.005267 |
| 2020-03-30 | $0.0048820 | $0.005955 | $0.006467 | $0.0048670 |
| 2020-03-29 | $0.005940 | $0.0048820 | $0.005706 | $0.0038230 |
| 2020-03-28 | $0.005298 | $0.005940 | $0.006065 | $0.005127 |
| 2020-03-27 | $0.006015 | $0.005298 | $0.006127 | $0.0047230 |
| 2020-03-26 | $0.0049540 | $0.006015 | $0.006758 | $0.005001 |
| 2020-03-25 | $0.005143 | $0.0049540 | $0.005355 | $0.0048870 |
| 2020-03-24 | $0.0047480 | $0.005143 | $0.005414 | $0.0048720 |
| 2020-03-23 | $0.0047210 | $0.0047480 | $0.005398 | $0.0044220 |
| 2020-03-22 | $0.0039030 | $0.0047210 | $0.005362 | $0.0033800 |
| 2020-03-21 | $0.005958 | $0.0039030 | $0.005948 | $0.0039030 |
| 2020-03-20 | $0.005319 | $0.005958 | $0.005958 | $0.0032270 |
| 2020-03-19 | $0.0047090 | $0.005319 | $0.005876 | $0.0048240 |
| 2020-03-18 | $0.0045370 | $0.0047090 | $0.005413 | $0.0044390 |
| 2020-03-17 | $0.0043890 | $0.0045370 | $0.005551 | $0.0042700 |
| 2020-03-16 | $0.005143 | $0.0043890 | $0.005045 | $0.0037840 |
| 2020-03-15 | $0.0047670 | $0.005143 | $0.005571 | $0.0048210 |
| 2020-03-14 | $0.005576 | $0.0047670 | $0.005285 | $0.0047670 |
| 2020-03-13 | $0.0046220 | $0.005576 | $0.006308 | $0.0048440 |
| 2020-03-12 | $0.007389 | $0.0046220 | $0.005310 | $0.0039830 |
| 2020-03-11 | $0.008210 | $0.007389 | $0.008660 | $0.007230 |
| 2020-03-10 | $0.008580 | $0.008210 | $0.008763 | $0.007658 |
| 2020-03-09 | $0.007977 | $0.008580 | $0.008977 | $0.007468 |
| 2020-03-08 | $0.009438 | $0.007977 | $0.008863 | $0.007574 |
| 2020-03-07 | $0.009527 | $0.009438 | $0.009794 | $0.008369 |
| 2020-03-06 | $0.009619 | $0.009527 | $0.0104400 | $0.008519 |
| 2020-03-05 | $0.0099140 | $0.009619 | $0.0103500 | $0.008621 |
| 2020-03-04 | $0.009467 | $0.0099140 | $0.0100000 | $0.008862 |
| 2020-03-03 | $0.009455 | $0.009467 | $0.009730 | $0.008766 |
| 2020-03-02 | $0.009404 | $0.009455 | $0.0100800 | $0.008385 |
| 2020-03-01 | $0.008887 | $0.009404 | $0.009661 | $0.008891 |
| 2020-02-29 | $0.009766 | $0.008887 | $0.009656 | $0.008716 |
| 2020-02-28 | $0.009880 | $0.009766 | $0.0105500 | $0.009242 |
| 2020-02-27 | $0.0111700 | $0.009880 | $0.0117300 | $0.009351 |
| 2020-02-26 | $0.0116500 | $0.0111700 | $0.0113400 | $0.009849 |
| 2020-02-25 | $0.0115000 | $0.0116500 | $0.0116500 | $0.0101500 |
| 2020-02-24 | $0.0119700 | $0.0115000 | $0.0130500 | $0.0107300 |
| 2020-02-23 | $0.0115100 | $0.0119700 | $0.0120700 | $0.0110700 |
| 2020-02-22 | $0.0114400 | $0.0115100 | $0.0120900 | $0.0105400 |
| 2020-02-21 | $0.0110500 | $0.0114400 | $0.0130900 | $0.0102800 |
| 2020-02-20 | $0.0105600 | $0.0110500 | $0.0119100 | $0.009897 |
| 2020-02-19 | $0.009673 | $0.0105600 | $0.0111400 | $0.008546 |
| 2020-02-18 | $0.009897 | $0.009673 | $0.0103900 | $0.009368 |
| 2020-02-17 | $0.0105200 | $0.009897 | $0.0102800 | $0.008829 |
| 2020-02-16 | $0.0100000 | $0.0105200 | $0.0113200 | $0.009528 |
| 2020-02-15 | $0.008910 | $0.0100000 | $0.0105000 | $0.008321 |
| 2020-02-14 | $0.0101300 | $0.008910 | $0.0106700 | $0.008599 |
| 2020-02-13 | $0.0107600 | $0.0101300 | $0.0110500 | $0.008801 |
| 2020-02-12 | $0.0105800 | $0.0107600 | $0.0111800 | $0.0102400 |
| 2020-02-11 | $0.0106500 | $0.0105800 | $0.0126300 | $0.008318 |
| 2020-02-10 | $0.0115800 | $0.0106500 | $0.0121300 | $0.0105500 |
| 2020-02-09 | $0.0105900 | $0.0115800 | $0.0121900 | $0.0106700 |
| 2020-02-08 | $0.0104000 | $0.0105900 | $0.0115800 | $0.009601 |
| 2020-02-07 | $0.0105400 | $0.0104000 | $0.0110800 | $0.009514 |
| 2020-02-06 | $0.0101900 | $0.0105400 | $0.0115100 | $0.009561 |
| 2020-02-05 | $0.0101800 | $0.0101900 | $0.0113400 | $0.009035 |
| 2020-02-04 | $0.0110500 | $0.0101800 | $0.0114600 | $0.008897 |
| 2020-02-03 | $0.0111100 | $0.0110500 | $0.0117000 | $0.0103100 |
| 2020-02-02 | $0.0111700 | $0.0111100 | $0.0125100 | $0.0102700 |
| 2020-02-01 | $0.0117700 | $0.0111700 | $0.0121100 | $0.0104200 |
| 2020-01-31 | $0.0109300 | $0.0117700 | $0.0120500 | $0.0100900 |
| 2020-01-30 | $0.0108600 | $0.0109300 | $0.0124500 | $0.0100700 |
| 2020-01-29 | $0.0115500 | $0.0108600 | $0.0123500 | $0.0104900 |
| 2020-01-28 | $0.0118400 | $0.0115500 | $0.0131500 | $0.0114600 |
| 2020-01-27 | $0.0116100 | $0.0118400 | $0.0145100 | $0.0113900 |
| 2020-01-26 | $0.0116000 | $0.0116100 | $0.0119600 | $0.0104900 |
| 2020-01-25 | $0.0109600 | $0.0116000 | $0.0121800 | $0.0104300 |
| 2020-01-24 | $0.0115800 | $0.0109600 | $0.0125600 | $0.009697 |
| 2020-01-23 | $0.0105700 | $0.0115800 | $0.0119200 | $0.0102400 |
| 2020-01-22 | $0.0103000 | $0.0105700 | $0.0108300 | $0.0101400 |
| 2020-01-21 | $0.009843 | $0.0103000 | $0.0117800 | $0.0099460 |
| 2020-01-20 | $0.0101800 | $0.009843 | $0.0105300 | $0.008720 |
| 2020-01-19 | $0.0101600 | $0.0101800 | $0.0103600 | $0.008093 |
| 2020-01-18 | $0.0107600 | $0.0101600 | $0.0120300 | $0.008820 |
| 2020-01-17 | $0.0108100 | $0.0107600 | $0.0118300 | $0.009784 |
| 2020-01-16 | $0.0120700 | $0.0108100 | $0.0121200 | $0.0104600 |
| 2020-01-15 | $0.0127000 | $0.0120700 | $0.0133100 | $0.009695 |
| 2020-01-14 | $0.0120800 | $0.0127000 | $0.0141100 | $0.0112900 |
| 2020-01-13 | $0.0116200 | $0.0120800 | $0.0137000 | $0.0113500 |
| 2020-01-12 | $0.0125200 | $0.0116200 | $0.0139900 | $0.0114500 |
| 2020-01-11 | $0.0136800 | $0.0125200 | $0.0143600 | $0.0120400 |
| 2020-01-10 | $0.0125100 | $0.0136800 | $0.0147400 | $0.0122000 |
| 2020-01-09 | $0.0114200 | $0.0125100 | $0.0129000 | $0.0100100 |
| 2020-01-08 | $0.0101200 | $0.0114200 | $0.0114200 | $0.008930 |
| 2020-01-07 | $0.0111000 | $0.0101200 | $0.0120000 | $0.008976 |
| 2020-01-06 | $0.0101600 | $0.0111000 | $0.0119500 | $0.0102500 |
| 2020-01-05 | $0.009270 | $0.0101600 | $0.0112600 | $0.008832 |
| 2020-01-04 | $0.008294 | $0.009270 | $0.009785 | $0.007873 |
| 2020-01-03 | $0.007802 | $0.008294 | $0.008587 | $0.007340 |
| 2020-01-02 | $0.007478 | $0.007802 | $0.007871 | $0.006966 |
| 2020-01-01 | $0.006609 | $0.007478 | $0.007478 | $0.006399 |
| 2019-12-31 | $0.006873 | $0.006609 | $0.007759 | $0.006465 |
| 2019-12-30 | $0.007030 | $0.006873 | $0.007090 | $0.006511 |
| 2019-12-29 | $0.006804 | $0.007030 | $0.007252 | $0.006438 |
| 2019-12-28 | $0.007544 | $0.006804 | $0.008267 | $0.005926 |
| 2019-12-27 | $0.007928 | $0.007544 | $0.008560 | $0.007326 |
| 2019-12-26 | $0.007851 | $0.007928 | $0.008432 | $0.007207 |
| 2019-12-25 | $0.008060 | $0.007851 | $0.008283 | $0.006915 |
| 2019-12-24 | $0.007766 | $0.008060 | $0.008713 | $0.006535 |
| 2019-12-23 | $0.007893 | $0.007766 | $0.009012 | $0.006960 |
| 2019-12-22 | $0.007303 | $0.007893 | $0.008345 | $0.006916 |
| 2019-12-21 | $0.006555 | $0.007303 | $0.007517 | $0.006444 |
| 2019-12-20 | $0.006229 | $0.006555 | $0.008860 | $0.005979 |
| 2019-12-19 | $0.006930 | $0.006229 | $0.007446 | $0.005942 |
| 2019-12-18 | $0.005574 | $0.006930 | $0.006930 | $0.005836 |
| Pair | Exchange |
|---|---|
| FRM/USDT | ascendex |
| FRM/ETH | bilaxy |
| FRM/BNB | binancedex |
| FRM/BTC | bitmax |
| FRM/USDT | bitmax |
| FRM/AED | btse |
| FRM/AUD | btse |
| FRM/BTC | btse |
| FRM/CAD | btse |
| FRM/CHF | btse |
| FRM/CNY | btse |
| FRM/ETH | btse |
| FRM/EUR | btse |
| FRM/GBP | btse |
| FRM/HKD | btse |
| FRM/INR | btse |
| FRM/JPY | btse |
| FRM/MYR | btse |
| FRM/SGD | btse |
| FRM/TUSD | btse |
| FRM/USD | btse |
| FRM/USDC | btse |
| FRM/USDT | btse |
| FRM/USDT | cryptology |
| FRM/USDT | gateio |
| FRM/ETH | idex |
| FRM/USDT | kucoin |
| FRM/BTC | vitex |
| FRM/USDT | xtpub |
Description
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
| Full Name | Ferrum Network (FRM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ferrum.network/ |
| @FerrumNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 269,575,786 FRM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ferrum Network (FRM) News
