Live Fatcoin price - Crypto Currencies

1 Fatcoin (FAT) Rank 1186

$0.059293

Fatcoin (FAT) Rank 1186

Website Twitter

116,655,308 FAT

Fatcoin (FAT)

FAT

Full Name

Fatcoin (FAT)

Symbol

FAT

Algorithm

ETH Token

BTC Price

0.00000106 BTC

BTC Market

124 BTC

BTC 24h Vol

42 BTC

Total Coins Mined

116,655,308 FAT

-0.18 %

24h

2.09 %

3.21 %

Twitter

Fatcoin (FAT)

Website

Fatcoin (FAT)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0131800	$0.0131800	$0.0131900	$0.0131800
2023-09-25	$0.0139200	$0.0139400	$0.0139400	$0.0139400
2023-09-24	$0.0140900	$0.0139200	$0.0139200	$0.0139200
2023-09-23	$0.0140900	$0.0140900	$0.0140900	$0.0140900
2023-09-22	$0.0140800	$0.0140900	$0.0140900	$0.0140900
2023-09-21	$0.0143800	$0.0140800	$0.0140800	$0.0140800
2023-09-20	$0.0144300	$0.0143800	$0.0143800	$0.0143800
2023-09-19	$0.0141900	$0.0144300	$0.0144300	$0.0144300
2023-09-18	$0.0140600	$0.0141900	$0.0141900	$0.0141900
2023-09-17	$0.0140800	$0.0140600	$0.0140600	$0.0140600
2023-09-16	$0.0141000	$0.0140800	$0.0140800	$0.0140800
2023-09-15	$0.0140600	$0.0141000	$0.0141000	$0.0141000
2023-09-14	$0.0139000	$0.0140600	$0.0140600	$0.0140600
2023-09-13	$0.0137000	$0.0139000	$0.0139000	$0.0139000
2023-09-12	$0.0133400	$0.0137000	$0.0137000	$0.0137000
2023-09-11	$0.0136900	$0.0133400	$0.0133400	$0.0133400
2023-09-10	$0.0137300	$0.0136900	$0.0136900	$0.0136900
2023-09-09	$0.0137300	$0.0137300	$0.0137300	$0.0137300
2023-09-08	$0.0139200	$0.0137300	$0.0137300	$0.0137300
2023-09-07	$0.0136500	$0.0139200	$0.0139200	$0.0139200
2023-09-06	$0.0136700	$0.0136500	$0.0136500	$0.0136500
2023-09-05	$0.0136800	$0.0136700	$0.0136700	$0.0136700
2023-09-04	$0.0137600	$0.0136800	$0.0136800	$0.0136800
2023-09-03	$0.0135900	$0.0135900	$0.0135900	$0.0135800
2023-09-02	$0.0136700	$0.0137100	$0.0137100	$0.0137100
2023-09-01	$0.0137500	$0.0136700	$0.0136700	$0.0136700
2023-08-31	$0.0141600	$0.0141400	$0.0141600	$0.0141400
2023-08-30	$0.0147000	$0.0144700	$0.0144700	$0.0144700
2023-08-29	$0.0138400	$0.0147000	$0.0147000	$0.0147000
2023-08-28	$0.0138300	$0.0138400	$0.0138400	$0.0138400
2023-08-27	$0.0137900	$0.0138300	$0.0138300	$0.0138300
2023-08-26	$0.0138100	$0.0137900	$0.0137900	$0.0137900
2023-08-25	$0.0138700	$0.0138100	$0.0138100	$0.0138100
2023-08-24	$0.0140100	$0.0138700	$0.0138700	$0.0138700
2023-08-23	$0.0138000	$0.0140100	$0.0140100	$0.0140100
2023-08-22	$0.0138500	$0.0138000	$0.0138000	$0.0138000
2023-08-21	$0.0138800	$0.0138500	$0.0138500	$0.0138500
2023-08-20	$0.0138300	$0.0138800	$0.0138800	$0.0138800
2023-08-19	$0.0138100	$0.0138300	$0.0138300	$0.0138300
2023-08-18	$0.0141200	$0.0138100	$0.0138100	$0.0138100
2023-08-17	$0.0152100	$0.0141200	$0.0141200	$0.0141200
2023-07-28	$0.0154500	$0.0154500	$0.0154500	$0.0154400
2023-07-27	$0.0155600	$0.0154800	$0.0154800	$0.0154800
2023-07-26	$0.0154900	$0.0155600	$0.0155600	$0.0155600
2023-07-25	$0.0154600	$0.0154900	$0.0154900	$0.0154900
2023-07-24	$0.0159500	$0.0154600	$0.0154600	$0.0154600
2023-07-23	$0.0157900	$0.0159500	$0.0159500	$0.0159500
2023-07-22	$0.0158500	$0.0157900	$0.0157900	$0.0157900
2023-07-21	$0.0158000	$0.0158500	$0.0158500	$0.0158500
2023-07-20	$0.0158600	$0.0158000	$0.0158000	$0.0158000
2023-07-19	$0.0158300	$0.0158600	$0.0158600	$0.0158600
2023-07-18	$0.0159800	$0.0158300	$0.0158300	$0.0158300
2023-07-17	$0.0160300	$0.0159800	$0.0159800	$0.0159800
2023-07-16	$0.0160600	$0.0160300	$0.0160300	$0.0160300
2023-07-15	$0.0160700	$0.0160600	$0.0160600	$0.0160600
2023-07-14	$0.0166800	$0.0160700	$0.0160700	$0.0160700
2023-07-13	$0.0161000	$0.0166800	$0.0166800	$0.0166800
2023-07-12	$0.0162300	$0.0161000	$0.0161000	$0.0161000
2023-07-11	$0.0161200	$0.0162300	$0.0162300	$0.0162300
2023-07-10	$0.0159900	$0.0161200	$0.0161200	$0.0161200
2023-07-09	$0.0160600	$0.0159900	$0.0159900	$0.0159900
2023-07-08	$0.0160900	$0.0160600	$0.0160600	$0.0160600
2023-07-07	$0.0158500	$0.0160900	$0.0160900	$0.0160900
2023-07-06	$0.0161700	$0.0158500	$0.0158500	$0.0158500
2023-07-05	$0.0163100	$0.0161700	$0.0161700	$0.0161700
2023-07-04	$0.0165100	$0.0163100	$0.0163100	$0.0163100
2023-07-03	$0.0162300	$0.0165100	$0.0165100	$0.0165100
2023-07-02	$0.0162100	$0.0162300	$0.0162300	$0.0162300
2023-07-01	$0.0161500	$0.0162100	$0.0162100	$0.0162100
2023-06-30	$0.0161400	$0.0161500	$0.0161500	$0.0161500
2023-06-29	$0.0159400	$0.0161400	$0.0161400	$0.0161400
2023-06-28	$0.0162700	$0.0159400	$0.0159400	$0.0159400
2023-06-27	$0.0160500	$0.0162700	$0.0162700	$0.0162700
2023-06-26	$0.0161500	$0.0160500	$0.0160500	$0.0160500
2023-06-25	$0.0161900	$0.0161500	$0.0161500	$0.0161500
2023-06-24	$0.0162700	$0.0161900	$0.0161900	$0.0161900
2023-06-23	$0.0158400	$0.0162700	$0.0162700	$0.0162700
2023-06-22	$0.0159000	$0.0158400	$0.0158400	$0.0158400
2023-06-21	$0.0150100	$0.0159000	$0.0159000	$0.0159000
2023-06-20	$0.0142200	$0.0150100	$0.0150100	$0.0150100
2023-06-19	$0.0139600	$0.0142200	$0.0142200	$0.0142200
2023-06-18	$0.0140500	$0.0139600	$0.0139600	$0.0139600
2023-06-17	$0.0139500	$0.0140500	$0.0140500	$0.0140500
2023-06-16	$0.0135500	$0.0139500	$0.0139500	$0.0139500
2023-06-15	$0.0133200	$0.0135500	$0.0135500	$0.0135500
2023-06-14	$0.0137400	$0.0133200	$0.0133200	$0.0133200
2023-06-13	$0.0137300	$0.0137400	$0.0137400	$0.0137400
2023-06-12	$0.0137500	$0.0137300	$0.0137300	$0.0137300
2023-06-11	$0.0137000	$0.0137500	$0.0137500	$0.0137500
2023-06-10	$0.0152800	$0.0152700	$0.0152800	$0.0152600
2023-06-09	$0.0140500	$0.0140400	$0.0140400	$0.0140400
2023-06-08	$0.0139700	$0.0140500	$0.0140500	$0.0140500
2023-06-07	$0.0144500	$0.0139700	$0.0139700	$0.0139700
2023-06-06	$0.0136400	$0.0144500	$0.0144500	$0.0144500
2023-06-05	$0.0143800	$0.0136400	$0.0136400	$0.0136400
2023-06-04	$0.0143500	$0.0143800	$0.0143800	$0.0143800
2023-06-03	$0.0144400	$0.0143500	$0.0143500	$0.0143500
2023-06-02	$0.0142200	$0.0144400	$0.0144400	$0.0144400
2023-06-01	$0.0144300	$0.0142200	$0.0142200	$0.0142200
2023-05-31	$0.0146800	$0.0144300	$0.0144300	$0.0144300
2023-05-30	$0.0147100	$0.0146800	$0.0146800	$0.0146800
2023-05-29	$0.0148800	$0.0147100	$0.0147100	$0.0147100
2023-05-28	$0.0142400	$0.0148800	$0.0148800	$0.0148800
2023-05-27	$0.0141600	$0.0142400	$0.0142400	$0.0142400
2023-05-26	$0.0140300	$0.0141600	$0.0141600	$0.0141600
2023-05-25	$0.0139500	$0.0140300	$0.0140300	$0.0140300
2023-05-16	$0.0150800	$0.0150900	$0.0150900	$0.0150600
2023-05-15	$0.0142700	$0.0144000	$0.0144000	$0.0144000
2023-05-14	$0.0142000	$0.0142700	$0.0142700	$0.0142700
2023-05-13	$0.0142100	$0.0142000	$0.0142000	$0.0142000
2023-05-12	$0.0143100	$0.0142100	$0.0142100	$0.0142100
2023-05-11	$0.0146400	$0.0143100	$0.0143100	$0.0143100
2023-05-10	$0.0146700	$0.0146400	$0.0146400	$0.0146400
2023-05-09	$0.0147200	$0.0146700	$0.0146700	$0.0146700
2023-05-08	$0.0151400	$0.0147200	$0.0147200	$0.0147200
2023-05-07	$0.0153400	$0.0151400	$0.0151400	$0.0151400
2023-05-06	$0.0156600	$0.0153400	$0.0153400	$0.0153400
2023-05-05	$0.0153000	$0.0156600	$0.0156600	$0.0156600
2023-05-04	$0.0153900	$0.0153000	$0.0153000	$0.0153000
2023-05-03	$0.0152100	$0.0153900	$0.0153900	$0.0153900
2023-05-02	$0.0148900	$0.0152100	$0.0152100	$0.0152100
2023-05-01	$0.0154900	$0.0148900	$0.0148900	$0.0148900
2023-04-30	$0.0155000	$0.0154900	$0.0154900	$0.0154900
2023-04-29	$0.0155500	$0.0155000	$0.0155000	$0.0155000
2023-04-28	$0.0156300	$0.0155500	$0.0155500	$0.0155500
2023-04-27	$0.0150700	$0.0156300	$0.0156300	$0.0156300
2023-04-26	$0.0150000	$0.0150700	$0.0150700	$0.0150700
2023-04-25	$0.0145900	$0.0150000	$0.0150000	$0.0150000
2023-04-24	$0.0146300	$0.0145900	$0.0145900	$0.0145900
2023-04-23	$0.0155600	$0.0155500	$0.0155600	$0.0155500
2023-04-22	$0.0144500	$0.0147400	$0.0147400	$0.0147400
2023-04-21	$0.0149700	$0.0144500	$0.0144500	$0.0144500
2023-04-20	$0.0152800	$0.0149700	$0.0149700	$0.0149700
2023-04-19	$0.0161100	$0.0152800	$0.0152800	$0.0152800
2023-04-18	$0.0156100	$0.0161100	$0.0161100	$0.0161100
2023-04-17	$0.0160700	$0.0156100	$0.0156100	$0.0156100
2023-04-16	$0.0160700	$0.0160700	$0.0160700	$0.0160700
2023-04-15	$0.0161600	$0.0160700	$0.0160700	$0.0160700
2023-04-14	$0.0161100	$0.0161600	$0.0161600	$0.0161600
2023-04-13	$0.0158500	$0.0161100	$0.0161100	$0.0161100
2023-04-12	$0.0160200	$0.0158500	$0.0158500	$0.0158500
2023-04-11	$0.0157200	$0.0160200	$0.0160200	$0.0160200
2023-04-10	$0.0154400	$0.0154600	$0.0154600	$0.0154200
2023-04-09	$0.0148200	$0.0150200	$0.0150200	$0.0150200
2023-04-08	$0.0147900	$0.0148200	$0.0148200	$0.0148200
2023-04-07	$0.0148600	$0.0147900	$0.0147900	$0.0147900
2023-04-06	$0.0149400	$0.0148600	$0.0148600	$0.0148600
2023-04-05	$0.0149300	$0.0149400	$0.0149400	$0.0149400
2023-04-04	$0.0147400	$0.0149300	$0.0149300	$0.0149300
2023-04-03	$0.0149400	$0.0147400	$0.0147400	$0.0147400
2023-04-02	$0.0150900	$0.0149400	$0.0149400	$0.0149400
2023-04-01	$0.0150900	$0.0150900	$0.0150900	$0.0150900
2023-03-31	$0.0148600	$0.0150900	$0.0150900	$0.0150900
2023-03-30	$0.0150300	$0.0148600	$0.0148600	$0.0148600
2023-03-29	$0.0144600	$0.0150300	$0.0150300	$0.0150300
2023-03-28	$0.0143900	$0.0144600	$0.0144600	$0.0144600
2023-03-27	$0.0148400	$0.0143900	$0.0143900	$0.0143900
2023-03-26	$0.0145700	$0.0148400	$0.0148400	$0.0148400
2023-03-25	$0.0145700	$0.0145700	$0.0145700	$0.0145700
2023-03-24	$0.0150200	$0.0145700	$0.0145700	$0.0145700
2023-03-23	$0.0144800	$0.0150200	$0.0150200	$0.0150200
2023-03-22	$0.0149400	$0.0144800	$0.0144800	$0.0144800
2023-03-21	$0.0147400	$0.0149400	$0.0149400	$0.0149400
2023-03-20	$0.0148600	$0.0147400	$0.0147400	$0.0147400
2023-03-19	$0.0143000	$0.0148600	$0.0148600	$0.0148600
2023-03-18	$0.0145400	$0.0143000	$0.0143000	$0.0143000
2023-03-17	$0.0132800	$0.0145400	$0.0145400	$0.0145400
2023-03-16	$0.0129200	$0.0132800	$0.0132800	$0.0132800
2023-03-15	$0.0131200	$0.0129200	$0.0129200	$0.0129200
2023-03-14	$0.0128300	$0.0131200	$0.0131200	$0.0131200
2023-03-13	$0.0117600	$0.0128300	$0.0128300	$0.0128300
2023-03-12	$0.0109200	$0.0117600	$0.0117600	$0.0117600
2023-03-11	$0.0107100	$0.0109200	$0.0109200	$0.0109200
2023-03-10	$0.0108000	$0.0107100	$0.0107100	$0.0107100
2023-03-09	$0.0115100	$0.0108000	$0.0108000	$0.0108000
2023-03-08	$0.0129600	$0.0130200	$0.0130200	$0.0129600
2023-03-07	$0.0118800	$0.0117700	$0.0117700	$0.0117700
2023-03-06	$0.0118900	$0.0118800	$0.0118800	$0.0118800
2023-03-05	$0.0118500	$0.0118900	$0.0118900	$0.0118900
2023-03-04	$0.0118500	$0.0118500	$0.0118500	$0.0118500
2023-03-03	$0.0124400	$0.0118500	$0.0118500	$0.0118500
2023-03-02	$0.0125300	$0.0124400	$0.0124400	$0.0124400
2023-03-01	$0.0122600	$0.0125300	$0.0125300	$0.0125300
2023-02-28	$0.0124500	$0.0122600	$0.0122600	$0.0122600
2023-02-27	$0.0124900	$0.0124500	$0.0124500	$0.0124500
2023-02-26	$0.0122800	$0.0124900	$0.0124900	$0.0124900
2023-02-25	$0.0122900	$0.0122800	$0.0122800	$0.0122800
2023-02-24	$0.0126900	$0.0122900	$0.0122900	$0.0122900
2023-02-23	$0.0128200	$0.0126900	$0.0126900	$0.0126900
2023-02-22	$0.0129600	$0.0128200	$0.0128200	$0.0128200
2023-02-21	$0.0131600	$0.0129600	$0.0129600	$0.0129600
2023-02-20	$0.0128700	$0.0131600	$0.0131600	$0.0131600
2023-02-19	$0.0130600	$0.0128700	$0.0128700	$0.0128700
2023-02-18	$0.0130300	$0.0130600	$0.0130600	$0.0130600
2023-02-17	$0.0124700	$0.0130300	$0.0130300	$0.0130300
2023-02-16	$0.0129000	$0.0124700	$0.0124700	$0.0124700
2023-02-15	$0.0117700	$0.0129000	$0.0129000	$0.0129000
2023-02-14	$0.0115500	$0.0117700	$0.0117700	$0.0117700
2023-02-13	$0.0115500	$0.0115500	$0.0115500	$0.0115500
2023-02-12	$0.0115900	$0.0115500	$0.0115500	$0.0115500
2023-02-11	$0.0114700	$0.0115900	$0.0115900	$0.0115900
2023-02-10	$0.0115600	$0.0114700	$0.0114700	$0.0114700
2023-02-09	$0.0121700	$0.0115600	$0.0115600	$0.0115600
2023-02-08	$0.0123200	$0.0121700	$0.0121700	$0.0121700
2023-02-07	$0.0120600	$0.0123200	$0.0123200	$0.0123200
2023-02-06	$0.0121600	$0.0120600	$0.0120600	$0.0120600
2023-02-05	$0.0123700	$0.0121600	$0.0121600	$0.0121600
2023-02-04	$0.0124200	$0.0123700	$0.0123700	$0.0123700
2023-02-03	$0.0124400	$0.0124200	$0.0124200	$0.0124200
2023-02-02	$0.0125800	$0.0124400	$0.0124400	$0.0124400
2023-02-01	$0.0122600	$0.0125800	$0.0125800	$0.0125800
2023-01-31	$0.0121000	$0.0122600	$0.0122600	$0.0122600
2023-01-30	$0.0125900	$0.0121000	$0.0121000	$0.0121000
2023-01-29	$0.0122100	$0.0125900	$0.0125900	$0.0125900
2023-01-28	$0.0122300	$0.0122100	$0.0122100	$0.0122100
2023-01-25	$0.0129200	$0.0128800	$0.0129300	$0.0128800
2023-01-24	$0.0121500	$0.0120000	$0.0120000	$0.0120000
2023-01-23	$0.0120400	$0.0121500	$0.0121500	$0.0121500
2023-01-22	$0.0120800	$0.0120400	$0.0120400	$0.0120400
2023-01-21	$0.0120200	$0.0120800	$0.0120800	$0.0120800
2023-01-20	$0.0111700	$0.0120200	$0.0120200	$0.0120200
2023-01-19	$0.0109600	$0.0111700	$0.0111700	$0.0111700
2023-01-18	$0.0112000	$0.0109600	$0.0109600	$0.0109600
2023-01-17	$0.0112300	$0.0112000	$0.0112000	$0.0112000
2023-01-16	$0.0110700	$0.0112300	$0.0112300	$0.0112300
2023-01-15	$0.0111100	$0.0110700	$0.0110700	$0.0110700
2023-01-14	$0.0105600	$0.0111100	$0.0111100	$0.0111100
2023-01-13	$0.0099900	$0.0105600	$0.0105600	$0.0105600
2023-01-12	$0.009507	$0.0099900	$0.0099900	$0.0099900
2023-01-11	$0.009244	$0.009507	$0.009507	$0.009507
2023-01-10	$0.009105	$0.009244	$0.009244	$0.009244
2023-01-09	$0.009071	$0.009105	$0.009105	$0.009105
2023-01-08	$0.008980	$0.009071	$0.009071	$0.009071
2023-01-07	$0.008981	$0.008980	$0.008980	$0.008980
2023-01-06	$0.008918	$0.008981	$0.008981	$0.008981
2023-01-05	$0.008929	$0.008918	$0.008918	$0.008918
2023-01-04	$0.008835	$0.008929	$0.008929	$0.008929
2023-01-03	$0.008835	$0.008835	$0.008835	$0.008835
2023-01-02	$0.008805	$0.008835	$0.008835	$0.008835
2023-01-01	$0.008762	$0.008805	$0.008805	$0.008805
2022-12-31	$0.008798	$0.008762	$0.008762	$0.008762
2022-12-30	$0.008815	$0.008798	$0.008798	$0.008798
2022-12-29	$0.009871	$0.009881	$0.009888	$0.009868
2022-12-28	$0.008851	$0.008766	$0.008766	$0.008766
2022-12-26	$0.0101100	$0.0101200	$0.0101200	$0.0101100
2022-12-25	$0.008924	$0.008919	$0.008919	$0.008919
2022-12-24	$0.0101300	$0.0101300	$0.0101300	$0.0101300
2022-12-23	$0.008912	$0.008894	$0.008894	$0.008894
2022-12-22	$0.008915	$0.008912	$0.008912	$0.008912
2022-12-21	$0.008958	$0.008915	$0.008915	$0.008915
2022-12-20	$0.008715	$0.008958	$0.008958	$0.008958
2022-12-19	$0.008874	$0.008715	$0.008715	$0.008715
2022-12-18	$0.008894	$0.008874	$0.008874	$0.008874
2022-12-17	$0.008829	$0.008894	$0.008894	$0.008894
2022-12-16	$0.009200	$0.008829	$0.008829	$0.008829
2022-12-15	$0.009435	$0.009200	$0.009200	$0.009200
2022-12-14	$0.009421	$0.009435	$0.009435	$0.009435
2022-12-13	$0.009121	$0.009421	$0.009421	$0.009421
2022-12-12	$0.009060	$0.009121	$0.009121	$0.009121
2022-12-11	$0.009078	$0.009060	$0.009060	$0.009060
2022-12-10	$0.009077	$0.009078	$0.009078	$0.009078
2022-12-09	$0.009130	$0.009077	$0.009077	$0.009077
2022-12-08	$0.008924	$0.009130	$0.009130	$0.009130
2022-12-07	$0.009056	$0.008924	$0.008924	$0.008924
2022-12-06	$0.008992	$0.009056	$0.009056	$0.009056
2022-12-05	$0.009069	$0.008992	$0.008992	$0.008992
2022-12-04	$0.008951	$0.009069	$0.009069	$0.009069
2022-12-03	$0.009060	$0.008951	$0.008951	$0.008951
2022-12-02	$0.008999	$0.009060	$0.009060	$0.009060
2022-12-01	$0.009096	$0.008999	$0.008999	$0.008999
2022-11-30	$0.008709	$0.009096	$0.009096	$0.009096
2022-11-29	$0.008590	$0.008709	$0.008709	$0.008709
2022-11-28	$0.008703	$0.008590	$0.008590	$0.008590
2022-11-27	$0.008719	$0.008703	$0.008703	$0.008703
2022-11-26	$0.008749	$0.008719	$0.008719	$0.008719
2022-11-25	$0.008792	$0.008749	$0.008749	$0.008749
2022-11-24	$0.008793	$0.008792	$0.008792	$0.008792
2022-11-23	$0.008585	$0.008793	$0.008793	$0.008793
2022-11-22	$0.008353	$0.008559	$0.008559	$0.008559
2022-11-21	$0.008614	$0.008353	$0.008353	$0.008353
2022-11-20	$0.008842	$0.008614	$0.008614	$0.008614
2022-11-19	$0.008839	$0.008842	$0.008842	$0.008842
2022-11-18	$0.008841	$0.008839	$0.008839	$0.008839
2022-11-17	$0.0100900	$0.0101100	$0.0101200	$0.0100800
2022-11-16	$0.008946	$0.008823	$0.008823	$0.008823
2022-11-15	$0.008794	$0.008946	$0.008946	$0.008946
2022-11-14	$0.008643	$0.008794	$0.008794	$0.008794
2022-11-13	$0.008890	$0.008643	$0.008643	$0.008643
2022-11-12	$0.009014	$0.008890	$0.008890	$0.008890
2022-11-11	$0.009307	$0.009014	$0.009014	$0.009014
2022-11-10	$0.008385	$0.009307	$0.009307	$0.009307
2022-11-09	$0.009829	$0.008385	$0.008385	$0.008385
2022-11-08	$0.0109100	$0.009829	$0.009829	$0.009829
2022-11-07	$0.0110800	$0.0109100	$0.0109100	$0.0109100
2022-11-06	$0.0112900	$0.0110800	$0.0110800	$0.0110800
2022-11-05	$0.0112100	$0.0112900	$0.0112900	$0.0112900
2022-11-04	$0.0107100	$0.0112100	$0.0112100	$0.0112100
2022-11-03	$0.0106800	$0.0107100	$0.0107100	$0.0107100
2022-11-02	$0.0108500	$0.0106800	$0.0106800	$0.0106800
2022-11-01	$0.0108600	$0.0108500	$0.0108500	$0.0108500
2022-10-31	$0.0109300	$0.0108600	$0.0108600	$0.0108600
2022-10-30	$0.0110300	$0.0109300	$0.0109300	$0.0109300
2022-10-29	$0.0109200	$0.0110300	$0.0110300	$0.0110300
2022-10-28	$0.0107600	$0.0109200	$0.0109200	$0.0109200
2022-10-27	$0.0110100	$0.0107600	$0.0107600	$0.0107600
2022-10-26	$0.0106500	$0.0110100	$0.0110100	$0.0110100
2022-10-25	$0.0102500	$0.0106500	$0.0106500	$0.0106500
2022-10-24	$0.0103700	$0.0102500	$0.0102500	$0.0102500
2022-10-23	$0.0101800	$0.0103700	$0.0103700	$0.0103700
2022-10-22	$0.0101600	$0.0101800	$0.0101800	$0.0101800
2022-10-21	$0.0100900	$0.0101600	$0.0101600	$0.0101600
2022-10-20	$0.0101400	$0.0100900	$0.0100900	$0.0100900
2022-10-19	$0.0102500	$0.0101400	$0.0101400	$0.0101400
2022-10-18	$0.0103600	$0.0102500	$0.0102500	$0.0102500
2022-10-17	$0.0102100	$0.0103600	$0.0103600	$0.0103600
2022-10-16	$0.0101100	$0.0102100	$0.0102100	$0.0102100
2022-10-15	$0.0101700	$0.0101100	$0.0101100	$0.0101100
2022-10-14	$0.0102700	$0.0101700	$0.0101700	$0.0101700
2022-10-13	$0.0101500	$0.0102700	$0.0102700	$0.0102700
2022-10-12	$0.0101000	$0.0101500	$0.0101500	$0.0101500
2022-10-11	$0.0101400	$0.0101000	$0.0101000	$0.0101000
2022-10-10	$0.0103000	$0.0101400	$0.0101400	$0.0101400
2022-10-09	$0.0102900	$0.0103000	$0.0103000	$0.0103000
2022-10-08	$0.0103500	$0.0102900	$0.0102900	$0.0102900
2022-10-07	$0.0105800	$0.0103500	$0.0103500	$0.0103500
2022-10-06	$0.0106900	$0.0105800	$0.0105800	$0.0105800
2022-10-05	$0.0113000	$0.0113000	$0.0113200	$0.0112900
2022-10-04	$0.0104100	$0.0107900	$0.0107900	$0.0107900
2022-10-03	$0.0101000	$0.0104100	$0.0104100	$0.0104100
2022-10-02	$0.0102400	$0.0100900	$0.0100900	$0.0100900
2022-10-01	$0.0103000	$0.0102400	$0.0102400	$0.0102400
2022-09-30	$0.0103800	$0.0103000	$0.0103000	$0.0103000
2022-09-29	$0.0102900	$0.0103800	$0.0103800	$0.0103800
2022-09-28	$0.0101100	$0.0102900	$0.0102900	$0.0102900
2022-09-27	$0.0101900	$0.0101100	$0.0101100	$0.0101100
2022-09-26	$0.0099690	$0.0101900	$0.0101900	$0.0101900
2022-09-25	$0.0100300	$0.0099690	$0.0099690	$0.0099690
2022-09-24	$0.0102200	$0.0100300	$0.0100300	$0.0100300
2022-09-23	$0.0102900	$0.0102200	$0.0102200	$0.0102200
2022-09-22	$0.009788	$0.0103000	$0.0103000	$0.0103000
2022-09-21	$0.0100100	$0.009788	$0.009788	$0.009788
2022-09-20	$0.0103600	$0.0100100	$0.0100100	$0.0100100
2022-09-19	$0.0102900	$0.0103600	$0.0103600	$0.0103600
2022-09-18	$0.0106600	$0.0102900	$0.0102900	$0.0102900
2022-09-17	$0.0105000	$0.0106600	$0.0106600	$0.0106600
2022-09-16	$0.0104400	$0.0105000	$0.0105000	$0.0105000
2022-09-15	$0.0107200	$0.0104400	$0.0104400	$0.0104400
2022-09-14	$0.0106900	$0.0107200	$0.0107200	$0.0107200
2022-09-13	$0.0118700	$0.0106900	$0.0106900	$0.0106900
2022-09-12	$0.0115700	$0.0118700	$0.0118700	$0.0118700
2022-09-11	$0.0114800	$0.0115700	$0.0115700	$0.0115700
2022-09-10	$0.0113300	$0.0114800	$0.0114800	$0.0114800
2022-09-09	$0.0102400	$0.0113300	$0.0113300	$0.0113300
2022-09-08	$0.0102200	$0.0102400	$0.0102400	$0.0102400
2022-09-07	$0.0099600	$0.0102200	$0.0102200	$0.0102200
2022-09-06	$0.0104900	$0.0099600	$0.0099600	$0.0099600
2022-09-05	$0.0106000	$0.0104900	$0.0104900	$0.0104900
2022-09-04	$0.0105100	$0.0106000	$0.0106000	$0.0106000
2022-09-03	$0.0105800	$0.0105100	$0.0105100	$0.0105100
2022-09-02	$0.0106700	$0.0105800	$0.0105800	$0.0105800
2022-09-01	$0.0106300	$0.0106700	$0.0106700	$0.0106700
2022-08-31	$0.0105000	$0.0106300	$0.0106300	$0.0106300
2022-08-30	$0.0107500	$0.0105000	$0.0105000	$0.0105000
2022-08-29	$0.0103600	$0.0107500	$0.0107500	$0.0107500
2022-08-28	$0.0106200	$0.0103600	$0.0103600	$0.0103600
2022-08-27	$0.0107300	$0.0106200	$0.0106200	$0.0106200
2022-08-26	$0.0114300	$0.0107300	$0.0107300	$0.0107300
2022-08-25	$0.0113300	$0.0114300	$0.0114300	$0.0114300
2022-08-24	$0.0114100	$0.0113300	$0.0113300	$0.0113300
2022-08-23	$0.0113400	$0.0114100	$0.0114100	$0.0114100
2022-08-22	$0.0114000	$0.0113400	$0.0113400	$0.0113400
2022-08-21	$0.0112100	$0.0114000	$0.0114000	$0.0114000
2022-08-20	$0.0110400	$0.0112100	$0.0112100	$0.0112100
2022-08-19	$0.0123000	$0.0110400	$0.0110400	$0.0110400
2022-08-18	$0.0123700	$0.0123000	$0.0123000	$0.0123000
2022-08-17	$0.0126500	$0.0123700	$0.0123700	$0.0123700
2022-08-16	$0.0127700	$0.0126500	$0.0126500	$0.0126500
2022-08-15	$0.0128900	$0.0127700	$0.0127700	$0.0127700
2022-08-14	$0.0129600	$0.0128900	$0.0128900	$0.0128900
2022-08-13	$0.0129400	$0.0129600	$0.0129600	$0.0129600
2022-08-12	$0.0126900	$0.0129400	$0.0129400	$0.0129400
2022-08-11	$0.0127000	$0.0126900	$0.0126900	$0.0126900
2022-08-10	$0.0122700	$0.0127000	$0.0127000	$0.0127000
2022-08-09	$0.0126200	$0.0122700	$0.0122700	$0.0122700
2022-08-08	$0.0122900	$0.0126200	$0.0126200	$0.0126200
2022-08-07	$0.0121700	$0.0122900	$0.0122900	$0.0122900
2022-08-06	$0.0123600	$0.0121700	$0.0121700	$0.0121700
2022-08-05	$0.0133500	$0.0133800	$0.0134400	$0.0133300
2022-08-04	$0.0121000	$0.0119900	$0.0119900	$0.0119900
2022-08-03	$0.0121900	$0.0121000	$0.0121000	$0.0121000
2022-08-02	$0.0123300	$0.0121900	$0.0121900	$0.0121900
2022-08-01	$0.0123500	$0.0123300	$0.0123300	$0.0123300
2022-07-31	$0.0125300	$0.0123500	$0.0123500	$0.0123500
2022-07-30	$0.0126000	$0.0125300	$0.0125300	$0.0125300
2022-07-29	$0.0126400	$0.0126000	$0.0126000	$0.0126000
2022-07-28	$0.0121700	$0.0126400	$0.0126400	$0.0126400
2022-07-27	$0.0112700	$0.0121700	$0.0121700	$0.0121700
2022-07-26	$0.0112900	$0.0112700	$0.0112700	$0.0112700
2022-07-25	$0.0119700	$0.0112900	$0.0112900	$0.0112900
2022-07-24	$0.0119000	$0.0119700	$0.0119700	$0.0119700
2022-07-22	$0.0130800	$0.0130900	$0.0130900	$0.0130300
2022-07-21	$0.0123100	$0.0122700	$0.0122700	$0.0122700
2022-07-20	$0.0124000	$0.0123100	$0.0123100	$0.0123100
2022-07-19	$0.0119000	$0.0124000	$0.0124000	$0.0124000
2022-07-18	$0.0110200	$0.0119000	$0.0119000	$0.0119000
2022-07-17	$0.0112400	$0.0110200	$0.0110200	$0.0110200
2022-07-16	$0.0110400	$0.0112400	$0.0112400	$0.0112400
2022-07-15	$0.0109100	$0.0110400	$0.0110400	$0.0110400
2022-07-14	$0.0107200	$0.0109100	$0.0109100	$0.0109100
2022-07-13	$0.0102300	$0.0107200	$0.0107200	$0.0107200
2022-07-12	$0.0105700	$0.0102300	$0.0102300	$0.0102300
2022-07-11	$0.0110500	$0.0105700	$0.0105700	$0.0105700
2022-07-10	$0.0114400	$0.0110500	$0.0110500	$0.0110500
2022-07-09	$0.0114400	$0.0114400	$0.0114400	$0.0114400
2022-07-08	$0.0114500	$0.0114400	$0.0114400	$0.0114400
2022-07-07	$0.0108900	$0.0114500	$0.0114500	$0.0114500
2022-07-06	$0.0106800	$0.0108900	$0.0108900	$0.0108900
2022-07-05	$0.0107100	$0.0106800	$0.0106800	$0.0106800
2022-07-04	$0.0102300	$0.0107100	$0.0107100	$0.0107100
2022-07-03	$0.0101900	$0.0102300	$0.0102300	$0.0102300
2022-07-02	$0.0102000	$0.0101900	$0.0101900	$0.0101900
2022-07-01	$0.0105500	$0.0102000	$0.0102000	$0.0102000
2022-06-30	$0.0106500	$0.0105500	$0.0105500	$0.0105500
2022-06-27	$0.0099450	$0.0099930	$0.0100000	$0.0099260
2022-06-26	$0.0113800	$0.0111500	$0.0111500	$0.0111500
2022-06-25	$0.0112500	$0.0113800	$0.0113800	$0.0113800
2022-06-24	$0.0111800	$0.0112500	$0.0112500	$0.0112500
2022-06-23	$0.0105800	$0.0111800	$0.0111800	$0.0111800
2022-06-22	$0.0109700	$0.0105800	$0.0105800	$0.0105800
2022-06-21	$0.009354	$0.009349	$0.009369	$0.009319
2022-06-20	$0.0108900	$0.0108900	$0.0108900	$0.0108900
2022-06-19	$0.0100500	$0.0108900	$0.0108900	$0.0108900
2022-06-18	$0.0108300	$0.0100500	$0.0100500	$0.0100500
2022-06-17	$0.0108000	$0.0108300	$0.0108300	$0.0108300
2022-06-16	$0.0119600	$0.0108000	$0.0108000	$0.0108000
2022-06-15	$0.0117200	$0.0119600	$0.0119600	$0.0119600
2022-06-14	$0.0119100	$0.0117200	$0.0117200	$0.0117200
2022-06-13	$0.0140900	$0.0119100	$0.0119100	$0.0119100
2022-06-12	$0.0150500	$0.0140900	$0.0140900	$0.0140900
2022-06-11	$0.0154100	$0.0150500	$0.0150500	$0.0150500
2022-06-10	$0.0159400	$0.0154100	$0.0154100	$0.0154100
2022-06-09	$0.0160000	$0.0159400	$0.0159400	$0.0159400
2022-06-08	$0.0164900	$0.0160000	$0.0160000	$0.0160000
2022-06-07	$0.0166200	$0.0164900	$0.0164900	$0.0164900
2022-06-06	$0.0158500	$0.0166200	$0.0166200	$0.0166200
2022-06-05	$0.0158200	$0.0158500	$0.0158500	$0.0158500
2022-06-04	$0.0157300	$0.0158200	$0.0158200	$0.0158200
2022-06-03	$0.0161300	$0.0157300	$0.0157300	$0.0157300
2022-06-02	$0.0157900	$0.0161300	$0.0161300	$0.0161300
2022-06-01	$0.0168400	$0.0157900	$0.0157900	$0.0157900
2022-05-31	$0.0168100	$0.0168400	$0.0168400	$0.0168400
2022-05-30	$0.0156100	$0.0168000	$0.0168000	$0.0168000
2022-05-29	$0.0153800	$0.0156100	$0.0156100	$0.0156100
2022-05-28	$0.0151600	$0.0153800	$0.0153800	$0.0153800
2022-05-27	$0.0154700	$0.0151600	$0.0151600	$0.0151600
2022-05-26	$0.0156400	$0.0154700	$0.0154700	$0.0154700
2022-05-25	$0.0157000	$0.0156400	$0.0156400	$0.0156400
2022-05-24	$0.0154100	$0.0157000	$0.0157000	$0.0157000
2022-05-23	$0.0160400	$0.0154100	$0.0154100	$0.0154100
2022-05-22	$0.0155900	$0.0160400	$0.0160400	$0.0160400
2022-05-21	$0.0154600	$0.0155900	$0.0155900	$0.0155900
2022-05-20	$0.0160500	$0.0154600	$0.0154600	$0.0154600
2022-05-19	$0.0151900	$0.0160500	$0.0160500	$0.0160500
2022-05-18	$0.0161200	$0.0151900	$0.0151900	$0.0151900
2022-05-17	$0.0158100	$0.0161200	$0.0161200	$0.0161200
2022-05-16	$0.0165900	$0.0158100	$0.0158100	$0.0158100
2022-05-15	$0.0159300	$0.0165900	$0.0165900	$0.0165900
2022-05-14	$0.0155000	$0.0159300	$0.0159300	$0.0159300
2022-05-13	$0.0153300	$0.0155000	$0.0155000	$0.0155000
2022-05-12	$0.0153800	$0.0153300	$0.0153300	$0.0153300
2022-05-11	$0.0164400	$0.0153800	$0.0153800	$0.0153800
2022-05-10	$0.0159400	$0.0164400	$0.0164400	$0.0164400
2022-05-09	$0.0180400	$0.0159400	$0.0159400	$0.0159400
2022-05-08	$0.0188000	$0.0180400	$0.0180400	$0.0180400
2022-05-07	$0.0190900	$0.0188000	$0.0188000	$0.0188000
2022-05-06	$0.0193700	$0.0190900	$0.0190900	$0.0190900
2022-05-05	$0.0210300	$0.0193700	$0.0193700	$0.0193700
2022-05-04	$0.0199900	$0.0210300	$0.0210300	$0.0210300
2022-05-03	$0.0204100	$0.0199900	$0.0199900	$0.0199900
2022-05-02	$0.0203900	$0.0204100	$0.0204100	$0.0204100
2022-05-01	$0.0199500	$0.0203900	$0.0203900	$0.0203900
2022-04-30	$0.0204500	$0.0199500	$0.0199500	$0.0199500
2022-04-29	$0.0210700	$0.0204500	$0.0204500	$0.0204500
2022-04-28	$0.0208000	$0.0210700	$0.0210700	$0.0210700
2022-04-27	$0.0202000	$0.0208000	$0.0208000	$0.0208000
2022-04-26	$0.0214300	$0.0202000	$0.0202000	$0.0202000
2022-04-25	$0.0209200	$0.0214300	$0.0214300	$0.0214300
2022-04-24	$0.0209100	$0.0209200	$0.0209200	$0.0209200
2022-04-23	$0.0210500	$0.0209100	$0.0209100	$0.0209100
2022-04-22	$0.0214600	$0.0210500	$0.0210500	$0.0210500
2022-04-21	$0.0219300	$0.0214600	$0.0214600	$0.0214600
2022-04-20	$0.0220000	$0.0219300	$0.0219300	$0.0219300
2022-04-19	$0.0216300	$0.0220000	$0.0220000	$0.0220000
2022-04-18	$0.0210300	$0.0216300	$0.0216300	$0.0216300
2022-04-17	$0.0214100	$0.0210300	$0.0210300	$0.0210300
2022-04-16	$0.0215000	$0.0214100	$0.0214100	$0.0214100
2022-04-15	$0.0211700	$0.0215000	$0.0215000	$0.0215000
2022-04-14	$0.0218100	$0.0211700	$0.0211700	$0.0211700
2022-04-13	$0.0212500	$0.0218100	$0.0218100	$0.0218100
2022-04-12	$0.0209500	$0.0212500	$0.0212500	$0.0212500
2022-04-11	$0.0223400	$0.0209500	$0.0209500	$0.0209500
2022-04-10	$0.0226700	$0.0223400	$0.0223400	$0.0223400
2022-04-09	$0.0224000	$0.0226700	$0.0226700	$0.0226700
2022-04-08	$0.0230400	$0.0224000	$0.0224000	$0.0224000
2022-04-07	$0.0228800	$0.0230400	$0.0230400	$0.0230400
2022-04-06	$0.0241200	$0.0228800	$0.0228800	$0.0228800
2022-04-05	$0.0247000	$0.0241200	$0.0241200	$0.0241200
2022-04-04	$0.0246000	$0.0247000	$0.0247000	$0.0247000
2022-04-03	$0.0242900	$0.0246000	$0.0246000	$0.0246000
2022-04-02	$0.0245400	$0.0242900	$0.0242900	$0.0242900
2022-04-01	$0.0241300	$0.0245400	$0.0245400	$0.0245400
2022-03-31	$0.0249400	$0.0241300	$0.0241300	$0.0241300
2022-03-30	$0.0251500	$0.0249400	$0.0249400	$0.0249400
2022-03-29	$0.0249800	$0.0251500	$0.0251500	$0.0251500
2022-03-28	$0.0248300	$0.0249800	$0.0249800	$0.0249800
2022-03-27	$0.0236100	$0.0248300	$0.0248300	$0.0248300
2022-03-26	$0.0235000	$0.0236100	$0.0236100	$0.0236100
2022-03-25	$0.0233200	$0.0235000	$0.0235000	$0.0235000
2022-03-24	$0.0227400	$0.0233200	$0.0233200	$0.0233200
2022-03-23	$0.0224600	$0.0227400	$0.0227400	$0.0227400
2022-03-22	$0.0217500	$0.0224600	$0.0224600	$0.0224600
2022-03-21	$0.0218600	$0.0217500	$0.0217500	$0.0217500
2022-03-20	$0.0223800	$0.0218600	$0.0218600	$0.0218600
2022-03-19	$0.0221500	$0.0223800	$0.0223800	$0.0223800
2022-03-18	$0.0217100	$0.0221500	$0.0221500	$0.0221500
2022-03-17	$0.0218000	$0.0217100	$0.0217100	$0.0217100
2022-03-16	$0.0220000	$0.0230300	$0.0233100	$0.0230300
2022-03-15	$0.0217700	$0.0220000	$0.0220000	$0.0217400
2022-03-14	$0.0211400	$0.0217700	$0.0217700	$0.0215100
2022-03-13	$0.0215900	$0.0211400	$0.0211400	$0.0208900
2022-03-12	$0.0212300	$0.0215900	$0.0215900	$0.0213300
2022-03-11	$0.0216500	$0.0212300	$0.0214800	$0.0212300
2022-03-10	$0.0229600	$0.0216500	$0.0219100	$0.0216500
2022-03-09	$0.0216700	$0.0229600	$0.0229600	$0.0226800
2022-03-08	$0.0207200	$0.0216700	$0.0216700	$0.0214100
2022-03-07	$0.0214400	$0.0207200	$0.0209700	$0.0207200
2022-03-06	$0.0221300	$0.0214400	$0.0214400	$0.0211900
2022-03-05	$0.0220300	$0.0221300	$0.0224000	$0.0221300
2022-03-04	$0.0238000	$0.0220300	$0.0222900	$0.0204600
2022-03-03	$0.0247700	$0.0238000	$0.0240900	$0.0238000
2022-03-02	$0.0253000	$0.0247700	$0.0250700	$0.0247700
2022-03-01	$0.0248200	$0.0253000	$0.0253000	$0.0250000
2022-02-28	$0.0219900	$0.0248200	$0.0248200	$0.0245300
2022-02-27	$0.0236300	$0.0219900	$0.0222500	$0.0219900
2022-02-26	$0.0235400	$0.0236300	$0.0236300	$0.0233500
2022-02-25	$0.0220800	$0.0235400	$0.0235400	$0.0232600
2022-02-24	$0.0219400	$0.0220800	$0.0220800	$0.0218200
2022-02-23	$0.0224300	$0.0219400	$0.0219400	$0.0216800
2022-02-22	$0.0215900	$0.0224300	$0.0224300	$0.0221700
2022-02-21	$0.0222900	$0.0215900	$0.0218500	$0.0215900
2022-02-20	$0.0235000	$0.0222900	$0.0222900	$0.0220300
2022-02-19	$0.0236400	$0.0235000	$0.0248800	$0.0232200
2022-02-18	$0.0243100	$0.0236400	$0.0236400	$0.0233600
2022-02-17	$0.0265600	$0.0243100	$0.0246000	$0.0243100
2022-02-16	$0.0267600	$0.0265600	$0.0265600	$0.0262400
2022-02-15	$0.0249100	$0.0267600	$0.0270800	$0.0267600
2022-02-14	$0.0244200	$0.0249100	$0.0249100	$0.0246200
2022-02-13	$0.0248100	$0.0244200	$0.0244200	$0.0241300
2022-02-12	$0.0249000	$0.0248100	$0.0248100	$0.0245100
2022-02-11	$0.0264400	$0.0249000	$0.0254800	$0.0246000
2022-02-10	$0.0282500	$0.0264400	$0.0267500	$0.0264400
2022-02-09	$0.0265100	$0.0282500	$0.0305200	$0.0272700
2022-02-08	$0.0279600	$0.0265100	$0.0277600	$0.0262000
2022-02-07	$0.0272100	$0.0279600	$0.0279600	$0.0279600
2022-02-06	$0.0259300	$0.0272100	$0.0272100	$0.0259900
2022-02-05	$0.0257800	$0.0259300	$0.0259300	$0.0256300
2022-02-04	$0.0232000	$0.0257800	$0.0257800	$0.0254800
2022-02-03	$0.0227900	$0.0232000	$0.0232000	$0.0229300
2022-02-02	$0.0237200	$0.0227900	$0.0230600	$0.0227900
2022-02-01	$0.0228600	$0.0237200	$0.0240000	$0.0237200
2022-01-31	$0.0223900	$0.0228600	$0.0231300	$0.0228600
2022-01-30	$0.0223900	$0.0223900	$0.0226500	$0.0221300
2022-01-29	$0.0219000	$0.0223900	$0.0226500	$0.0223900
2022-01-28	$0.0211000	$0.0219000	$0.0221600	$0.0219000
2022-01-27	$0.0209500	$0.0211000	$0.0211000	$0.0206200
2022-01-26	$0.0211500	$0.0209500	$0.0214400	$0.0209500
2022-01-25	$0.0210000	$0.0211500	$0.0214000	$0.0211500
2022-01-24	$0.0198200	$0.0210000	$0.0229600	$0.0190500
2022-01-23	$0.0203400	$0.0210500	$0.0210500	$0.0210500
2022-01-22	$0.0200400	$0.0188200	$0.0188200	$0.0188200
2022-01-21	$0.0225200	$0.0200400	$0.0200400	$0.0192700
2022-01-20	$0.0241700	$0.0236000	$0.0236000	$0.0236000
2022-01-19	$0.0205500	$0.0231400	$0.0231400	$0.0200500
2022-01-18	$0.0195900	$0.0205500	$0.0259200	$0.0192900
2022-01-17	$0.0251200	$0.0195900	$0.0244000	$0.0195900
2022-01-16	$0.0249600	$0.0251200	$0.0254600	$0.0251200
2022-01-15	$0.0244900	$0.0249600	$0.0253000	$0.0243000
2022-01-14	$0.0217200	$0.0244900	$0.0264800	$0.0221700
2022-01-13	$0.0226000	$0.0217200	$0.0220500	$0.0217200
2022-01-12	$0.0220300	$0.0226000	$0.0229400	$0.0226000
2022-01-11	$0.0206600	$0.0220300	$0.0220300	$0.0217100
2022-01-10	$0.0214300	$0.0206600	$0.0209700	$0.0206600
2022-01-09	$0.0206400	$0.0214300	$0.0214300	$0.0211100
2022-01-08	$0.0214200	$0.0206400	$0.0209500	$0.0206400
2022-01-07	$0.0231600	$0.0214200	$0.0217400	$0.0214200
2022-01-06	$0.0237000	$0.0231600	$0.0231600	$0.0228200
2022-01-05	$0.0253600	$0.0237000	$0.0240500	$0.0237000
2022-01-04	$0.0256000	$0.0253600	$0.0257400	$0.0253600
2022-01-03	$0.0256700	$0.0256000	$0.0256000	$0.0252300
2022-01-02	$0.0252400	$0.0256700	$0.0260500	$0.0256700
2022-01-01	$0.0250000	$0.0252400	$0.0256100	$0.0252400
2021-12-31	$0.0252300	$0.0250000	$0.0250000	$0.0246300
2021-12-30	$0.0246800	$0.0252300	$0.0252300	$0.0248600
2021-12-29	$0.0254200	$0.0246800	$0.0246800	$0.0243200
2021-12-28	$0.0274600	$0.0254200	$0.0258000	$0.0254200
2021-12-27	$0.0276300	$0.0274600	$0.0274600	$0.0270500
2021-12-26	$0.0278600	$0.0276300	$0.0276300	$0.0272300
2021-12-25	$0.0275300	$0.0278600	$0.0282700	$0.0249900
2021-12-24	$0.0279600	$0.0275300	$0.0279300	$0.0275300
2021-12-23	$0.0270700	$0.0279600	$0.0283800	$0.0279600
2021-12-22	$0.0285300	$0.0270700	$0.0282700	$0.0270700
2021-12-21	$0.0272200	$0.0285300	$0.0285300	$0.0273200
2021-12-20	$0.0266900	$0.0272200	$0.0272200	$0.0268300
2021-12-19	$0.0269400	$0.0266900	$0.0270800	$0.0266900
2021-12-18	$0.0263600	$0.0269400	$0.0273400	$0.0269400
2021-12-17	$0.0269100	$0.0263600	$0.0267500	$0.0263600
2021-12-16	$0.0249300	$0.0269100	$0.0296800	$0.0245300
2021-12-15	$0.0239500	$0.0249300	$0.0249300	$0.0249300
2021-12-14	$0.0234700	$0.0239500	$0.0239500	$0.0239500
2021-12-13	$0.0256400	$0.0234700	$0.0234700	$0.0234700
2021-12-12	$0.0253500	$0.0256400	$0.0260500	$0.0256400
2021-12-11	$0.0257600	$0.0253500	$0.0273900	$0.0253500
2021-12-10	$0.0271400	$0.0257600	$0.0261500	$0.0257600
2021-12-09	$0.0284200	$0.0271400	$0.0287800	$0.0263200
2021-12-08	$0.0275800	$0.0284200	$0.0284200	$0.0284200
2021-12-07	$0.0287600	$0.0275800	$0.0288700	$0.0271500
2021-12-06	$0.0277300	$0.0287600	$0.0291900	$0.0287600
2021-12-05	$0.0264000	$0.0277300	$0.0281500	$0.0268900
2021-12-04	$0.0350200	$0.0264000	$0.0342300	$0.0259800
2021-12-03	$0.0370200	$0.0350200	$0.0350200	$0.0346000
2021-12-02	$0.0376200	$0.0370200	$0.0374700	$0.0338600
2021-12-01	$0.0379800	$0.0376200	$0.0380800	$0.0376200
2021-11-30	$0.0355900	$0.0379800	$0.0384400	$0.0370500
2021-11-29	$0.0348100	$0.0355900	$0.0360300	$0.0355900
2021-11-28	$0.0332100	$0.0348100	$0.0348100	$0.0343800
2021-11-27	$0.0327400	$0.0332100	$0.0332100	$0.0328000
2021-11-26	$0.0366400	$0.0327400	$0.0327400	$0.0323400
2021-11-25	$0.0341800	$0.0366400	$0.0366400	$0.0361900
2021-11-24	$0.0356000	$0.0341800	$0.0350300	$0.0324700
2021-11-23	$0.0354700	$0.0356900	$0.0362700	$0.0351200
2021-11-22	$0.0336900	$0.0335400	$0.0368100	$0.0306800
2021-11-21	$0.0348800	$0.0336900	$0.0336900	$0.0328400
2021-11-20	$0.0339600	$0.0348800	$0.0348800	$0.0340000
2021-11-19	$0.0307900	$0.0339600	$0.0339600	$0.0331000
2021-11-18	$0.0334600	$0.0307900	$0.0315900	$0.0303900
2021-11-17	$0.0336800	$0.0334600	$0.0373200	$0.0283100
2021-11-16	$0.0369500	$0.0336800	$0.0341000	$0.0336800
2021-11-15	$0.0356300	$0.0369500	$0.0396800	$0.0342100
2021-11-14	$0.0371700	$0.0356300	$0.0374800	$0.0347100
2021-11-13	$0.0378200	$0.0371700	$0.0376300	$0.0371700
2021-11-12	$0.0377800	$0.0378200	$0.0378200	$0.0373500
2021-11-11	$0.0370600	$0.0377800	$0.0382500	$0.0377800
2021-11-10	$0.0378600	$0.0370600	$0.0375300	$0.0370600
2021-11-09	$0.0408900	$0.0378600	$0.0402200	$0.0340700
2021-11-08	$0.0392500	$0.0408900	$0.0408900	$0.0408900
2021-11-07	$0.0393400	$0.0392500	$0.0406300	$0.0350900
2021-11-06	$0.0389800	$0.0393400	$0.0397900	$0.0393400
2021-11-05	$0.0385600	$0.0389800	$0.0394200	$0.0371800
2021-11-04	$0.0382200	$0.0385600	$0.0385600	$0.0376600
2021-11-03	$0.0404200	$0.0382200	$0.0405200	$0.0331500
2021-11-02	$0.0380400	$0.0404200	$0.0408800	$0.0399600
2021-11-01	$0.0386100	$0.0380400	$0.0389100	$0.0350100
2021-10-31	$0.0384800	$0.0386100	$0.0386100	$0.0364700
2021-10-30	$0.0397600	$0.0384800	$0.0397800	$0.0384800
2021-10-29	$0.0385900	$0.0397600	$0.0402000	$0.0393100
2021-10-28	$0.0349300	$0.0385900	$0.0390200	$0.0381700
2021-10-27	$0.0371700	$0.0349300	$0.0384600	$0.0349300
2021-10-26	$0.0392500	$0.0371700	$0.0388200	$0.0367600
2021-10-25	$0.0396000	$0.0392500	$0.0409400	$0.0379800
2021-10-24	$0.0404400	$0.0396000	$0.0396000	$0.0396000
2021-10-23	$0.0385300	$0.0404400	$0.0404400	$0.0404400
2021-10-22	$0.0394100	$0.0385300	$0.0385300	$0.0385300
2021-10-21	$0.0403800	$0.0394100	$0.0394100	$0.0394100
2021-10-20	$0.0403300	$0.0403800	$0.0437100	$0.0403800
2021-10-19	$0.0408300	$0.0403300	$0.0422600	$0.0403300
2021-10-18	$0.0419300	$0.0408300	$0.0408300	$0.0408300
2021-10-17	$0.0417400	$0.0419300	$0.0419300	$0.0419300
2021-10-16	$0.0421600	$0.0417400	$0.0421300	$0.0413600
2021-10-15	$0.0454900	$0.0421600	$0.0592	$0.0421600
2021-10-14	$0.0436500	$0.0454900	$0.0458700	$0.0454900
2021-10-13	$0.0418900	$0.0436500	$0.0436500	$0.0432900
2021-10-12	$0.0446600	$0.0418900	$0.0450300	$0.0418900
2021-10-11	$0.0433900	$0.0446600	$0.0450100	$0.0446600
2021-10-10	$0.0450600	$0.0433900	$0.0433900	$0.0410000
2021-10-09	$0.0448900	$0.0450600	$0.0454200	$0.0429200
2021-10-08	$0.0452100	$0.0448900	$0.0452500	$0.0448900
2021-10-07	$0.0450600	$0.0452100	$0.0455700	$0.0452100
2021-10-06	$0.0453600	$0.0450600	$0.0461300	$0.0439900
2021-10-05	$0.0436600	$0.0453600	$0.0453600	$0.0443000
2021-10-04	$0.0420700	$0.0436600	$0.0436600	$0.0416300
2021-10-03	$0.0416900	$0.0420700	$0.0420700	$0.0420700
2021-10-02	$0.0407200	$0.0416900	$0.0416900	$0.0416900
2021-10-01	$0.0369100	$0.0407200	$0.0407200	$0.0407200
2021-09-30	$0.0350700	$0.0369100	$0.0369100	$0.0369100
2021-09-29	$0.0362200	$0.0350700	$0.0367800	$0.0342100
2021-09-28	$0.0377700	$0.0362200	$0.0362200	$0.0362200
2021-09-27	$0.0404500	$0.0377700	$0.0389400	$0.0368900
2021-09-26	$0.0389100	$0.0404500	$0.0407500	$0.0404500
2021-09-25	$0.0375200	$0.0389100	$0.0394900	$0.0374400
2021-09-24	$0.0422700	$0.0375200	$0.0395700	$0.0375200
2021-09-23	$0.0415600	$0.0422700	$0.0425900	$0.0422700
2021-09-22	$0.0372600	$0.0415600	$0.0415600	$0.0412600
2021-09-21	$0.0397500	$0.0372600	$0.0372600	$0.0369900
2021-09-20	$0.0446100	$0.0397500	$0.0400500	$0.0397500
2021-09-19	$0.0460400	$0.0446100	$0.0449400	$0.0446100
2021-09-18	$0.0452000	$0.0460400	$0.0463800	$0.0457000
2021-09-17	$0.0478300	$0.0452000	$0.0458800	$0.0452000
2021-09-16	$0.0484400	$0.0478300	$0.0481900	$0.0478300
2021-09-15	$0.0463900	$0.0484400	$0.0488100	$0.0484400
2021-09-14	$0.0440200	$0.0463900	$0.0463900	$0.0460400
2021-09-13	$0.0456300	$0.0440200	$0.0443500	$0.0437000
2021-09-12	$0.0444200	$0.0456300	$0.0466500	$0.0425700
2021-09-11	$0.0436500	$0.0444200	$0.0447500	$0.0444200
2021-09-10	$0.0465700	$0.0436500	$0.0439700	$0.0436500
2021-09-09	$0.0476000	$0.0465700	$0.0469100	$0.0465700
2021-09-08	$0.0470400	$0.0476000	$0.0479500	$0.0476000
2021-09-07	$0.0534	$0.0470400	$0.0470400	$0.0467000
2021-09-06	$0.0545	$0.0534	$0.0558	$0.0511
2021-09-05	$0.0548	$0.0545	$0.0557	$0.0526
2021-09-04	$0.0556	$0.0548	$0.0548	$0.0548
2021-09-03	$0.0534	$0.0556	$0.0556	$0.0552
2021-09-02	$0.0434700	$0.0453400	$0.0458300	$0.0433700
2021-09-01	$0.0424400	$0.0434700	$0.0439600	$0.0429800
2021-08-31	$0.0418200	$0.0424400	$0.0424400	$0.0415000
2021-08-30	$0.0526	$0.0455200	$0.0533	$0.0455200
2021-08-29	$0.0523	$0.0526	$0.0532	$0.0519
2021-08-28	$0.0531	$0.0523	$0.0536	$0.0490300
2021-08-27	$0.0510	$0.0531	$0.0541	$0.0527
2021-08-26	$0.0520	$0.0510	$0.0510	$0.0498100
2021-08-25	$0.0494900	$0.0520	$0.0536	$0.0497200
2021-08-24	$0.0568	$0.0494900	$0.0546	$0.0488600
2021-08-23	$0.0532	$0.0568	$0.0585	$0.0528
2021-08-22	$0.0529	$0.0532	$0.0535	$0.0522
2021-08-21	$0.0539	$0.0529	$0.0532	$0.0520
2021-08-20	$0.0516	$0.0539	$0.0542	$0.0529
2021-08-19	$0.0488200	$0.0516	$0.0526	$0.0513
2021-08-18	$0.0484900	$0.0488200	$0.0497200	$0.0485200
2021-08-17	$0.0526	$0.0484900	$0.0512	$0.0427700
2021-08-16	$0.0563	$0.0526	$0.0535	$0.0523
2021-08-15	$0.0555	$0.0563	$0.0563	$0.0550
2021-08-14	$0.0559	$0.0555	$0.0555	$0.0542
2021-08-13	$0.0490600	$0.0559	$0.0585	$0.0525
2021-08-12	$0.0506	$0.0490600	$0.0490600	$0.0481500
2021-08-11	$0.0496400	$0.0544	$0.0630	$0.0493500
2021-08-10	$0.0493700	$0.0496400	$0.0496400	$0.0490100
2021-08-09	$0.0476200	$0.0493700	$0.0513	$0.0493700
2021-08-08	$0.0496500	$0.0476200	$0.0476200	$0.0470100
2021-08-07	$0.0457000	$0.0496500	$0.0499700	$0.0493300
2021-08-06	$0.0441400	$0.0457000	$0.0457000	$0.0451200
2021-08-05	$0.0395200	$0.0441400	$0.0464000	$0.0410200
2021-08-04	$0.0431400	$0.0395200	$0.0468800	$0.0395200
2021-08-03	$0.0443400	$0.0431400	$0.0431400	$0.0426400
2021-08-02	$0.0478000	$0.0443400	$0.0487800	$0.0443400
2021-08-01	$0.0470900	$0.0478000	$0.0478000	$0.0470400
2021-07-31	$0.0455800	$0.0470900	$0.0473400	$0.0438000
2021-07-30	$0.0448000	$0.0455800	$0.0463200	$0.0453300
2021-07-29	$0.0430300	$0.0448000	$0.0448000	$0.0440900
2021-07-28	$0.0437400	$0.0430300	$0.0453300	$0.0425700
2021-07-27	$0.0419000	$0.0437400	$0.0439700	$0.0432800
2021-07-26	$0.0447600	$0.0419000	$0.0463600	$0.0412300
2021-07-25	$0.0445900	$0.0447600	$0.0456400	$0.0438900
2021-07-24	$0.0433600	$0.0445900	$0.0454700	$0.0437200
2021-07-23	$0.0413000	$0.0433600	$0.0442100	$0.0425100
2021-07-22	$0.0405000	$0.0413000	$0.0421100	$0.0404900
2021-07-21	$0.0360900	$0.0405000	$0.0415000	$0.0399000
2021-07-20	$0.0340100	$0.0360900	$0.0419800	$0.0330500
2021-07-19	$0.0344300	$0.0340100	$0.0381900	$0.0327300
2021-07-18	$0.0349600	$0.0344300	$0.0350000	$0.0302700
2021-07-17	$0.0341600	$0.0349600	$0.0351500	$0.0345800
2021-07-16	$0.0351000	$0.0341600	$0.0347300	$0.0341600
2021-07-15	$0.0362900	$0.0351000	$0.0354900	$0.0349100
2021-07-14	$0.0353200	$0.0362900	$0.0368900	$0.0362900
2021-07-13	$0.0374000	$0.0353200	$0.0359000	$0.0353200
2021-07-12	$0.0389600	$0.0374000	$0.0376100	$0.0370000
2021-07-11	$0.0384100	$0.0389600	$0.0396000	$0.0389600
2021-07-10	$0.0390500	$0.0384100	$0.0390400	$0.0384100
2021-07-09	$0.0389100	$0.0390500	$0.0396900	$0.0390500
2021-07-08	$0.0424000	$0.0389100	$0.0391200	$0.0384800
2021-07-07	$0.0425000	$0.0424000	$0.0428700	$0.0380000
2021-07-06	$0.0399800	$0.0425000	$0.0429700	$0.0422700
2021-07-05	$0.0487900	$0.0399800	$0.0470100	$0.0399800
2021-07-04	$0.0467700	$0.0487900	$0.0497200	$0.0478600
2021-07-03	$0.0444100	$0.0467700	$0.0476600	$0.0458800
2021-07-02	$0.0434500	$0.0444100	$0.0461300	$0.0439800
2021-07-01	$0.0386900	$0.0434500	$0.0523	$0.0358600
2021-06-30	$0.0370300	$0.0386900	$0.0389200	$0.0386900
2021-06-29	$0.0356300	$0.0370300	$0.0370300	$0.0368200
2021-06-28	$0.0339100	$0.0356300	$0.0356300	$0.0354200
2021-06-27	$0.0327700	$0.0339100	$0.0357000	$0.0337200
2021-06-26	$0.0307700	$0.0327700	$0.0347900	$0.0311300
2021-06-25	$0.0344100	$0.0307700	$0.0338500	$0.0300500
2021-06-24	$0.0338600	$0.0344100	$0.0344100	$0.0342100
2021-06-23	$0.0316000	$0.0338600	$0.0340600	$0.0326800
2021-06-22	$0.0296400	$0.0316000	$0.0329100	$0.0291500
2021-06-21	$0.0379200	$0.0296400	$0.0319100	$0.0292600
2021-06-20	$0.0366200	$0.0379200	$0.0379200	$0.0379200
2021-06-19	$0.0377500	$0.0366200	$0.0366200	$0.0364000
2021-06-18	$0.0400900	$0.0377500	$0.0377500	$0.0377500
2021-06-17	$0.0352800	$0.0400900	$0.0408000	$0.0353500
2021-06-16	$0.0381500	$0.0352800	$0.0359900	$0.0352800
2021-06-15	$0.0389900	$0.0381500	$0.0386600	$0.0379000
2021-06-14	$0.0368900	$0.0389900	$0.0392500	$0.0371800
2021-06-13	$0.0346000	$0.0368900	$0.0373900	$0.0361400
2021-06-12	$0.0348600	$0.0346000	$0.0353100	$0.0341200
2021-06-11	$0.0358400	$0.0348600	$0.0350900	$0.0339100
2021-06-10	$0.0383800	$0.0358400	$0.0368300	$0.0355900
2021-06-09	$0.0363800	$0.0383800	$0.0389000	$0.0375900
2021-06-08	$0.0378600	$0.0363800	$0.0373900	$0.0361300
2021-06-07	$0.0488000	$0.0378600	$0.0469400	$0.0365600
2021-06-06	$0.0476000	$0.0488000	$0.0490700	$0.0488000
2021-06-05	$0.0460200	$0.0476000	$0.0499700	$0.0447100
2021-06-04	$0.0485500	$0.0460200	$0.0460200	$0.0457500
2021-06-03	$0.0460100	$0.0485500	$0.0488400	$0.0485500
2021-06-02	$0.0479400	$0.0460100	$0.0495300	$0.0460100
2021-06-01	$0.0506	$0.0479400	$0.0492600	$0.0463600
2021-05-31	$0.0446400	$0.0506	$0.0512	$0.0506
2021-05-30	$0.0426100	$0.0446400	$0.0446400	$0.0446400
2021-05-29	$0.0451100	$0.0426100	$0.0426100	$0.0426100
2021-05-28	$0.0513	$0.0451100	$0.0451100	$0.0451100
2021-05-27	$0.0482500	$0.0513	$0.0518	$0.0458000
2021-05-26	$0.0454900	$0.0482500	$0.0485300	$0.0482500
2021-05-25	$0.0455600	$0.0454900	$0.0465700	$0.0452200
2021-05-24	$0.0310600	$0.0455600	$0.0455600	$0.0392000
2021-05-23	$0.0340000	$0.0310600	$0.0312700	$0.0310600
2021-05-22	$0.0360500	$0.0340000	$0.0349100	$0.0340000
2021-05-21	$0.0418700	$0.0360500	$0.0370300	$0.0360500
2021-05-20	$0.0371300	$0.0418700	$0.0432600	$0.0415900
2021-05-19	$0.0513	$0.0371300	$0.0371300	$0.0366400
2021-05-18	$0.0492100	$0.0513	$0.0527	$0.0507
2021-05-17	$0.0509	$0.0492100	$0.0525	$0.0459300
2021-05-16	$0.0514	$0.0509	$0.0516	$0.0502
2021-05-15	$0.0588	$0.0514	$0.0525	$0.0510
2021-05-14	$0.0532	$0.0588	$0.0588	$0.0571
2021-05-13	$0.0686	$0.0532	$0.0681	$0.0476000
2021-05-12	$0.0765	$0.0686	$0.0808	$0.0595
2021-05-11	$0.0703	$0.0765	$0.0765	$0.0719
2021-05-10	$0.0699	$0.0703	$0.0715	$0.0679
2021-05-09	$0.0736	$0.0699	$0.0754	$0.0530
2021-05-08	$0.0662	$0.0736	$0.0752	$0.0732
2021-05-07	$0.0656	$0.0662	$0.0669	$0.0557
2021-05-06	$0.0681	$0.0656	$0.0677	$0.0653
2021-05-05	$0.0658	$0.0681	$0.0769	$0.0565
2021-05-04	$0.0683	$0.0658	$0.0690	$0.0587
2021-05-03	$0.0605	$0.0683	$0.0741	$0.0621
2021-05-02	$0.0598	$0.0605	$0.0620	$0.0517
2021-05-01	$0.0572	$0.0598	$0.0675	$0.0477500
2021-04-30	$0.0579	$0.0572	$0.0683	$0.0564
2021-04-29	$0.0641	$0.0579	$0.0646	$0.0331000
2021-04-28	$0.0680	$0.0641	$0.0721	$0.0630
2021-04-27	$0.0662	$0.0680	$0.0699	$0.0560
2021-04-26	$0.0627	$0.0662	$0.0758	$0.0639
2021-04-25	$0.0550	$0.0627	$0.0699	$0.0487600
2021-04-24	$0.0597	$0.0550	$0.0563	$0.0543
2021-04-23	$0.0603	$0.0597	$0.0664	$0.0581
2021-04-22	$0.0582	$0.0603	$0.0610	$0.0504
2021-04-21	$0.0551	$0.0582	$0.0608	$0.0495100
2021-04-20	$0.0597	$0.0551	$0.0662	$0.0551
2021-04-19	$0.0619	$0.0597	$0.0614	$0.0595
2021-04-18	$0.0640	$0.0619	$0.0634	$0.0616
2021-04-17	$0.0674	$0.0640	$0.0654	$0.0638
2021-04-16	$0.0705	$0.0674	$0.0752	$0.0570
2021-04-15	$0.0686	$0.0705	$0.0722	$0.0692
2021-04-14	$0.0648	$0.0686	$0.0698	$0.0681
2021-04-13	$0.0631	$0.0648	$0.0701	$0.0644
2021-04-12	$0.0656	$0.0631	$0.0669	$0.0513
2021-04-11	$0.0621	$0.0656	$0.0690	$0.0624
2021-04-10	$0.0560	$0.0621	$0.0621	$0.0576
2021-04-09	$0.0637	$0.0560	$0.0637	$0.0548
2021-04-08	$0.0587	$0.0637	$0.0641	$0.0618
2021-04-07	$0.0630	$0.0587	$0.0589	$0.0583
2021-04-06	$0.0630	$0.0630	$0.0634	$0.0591
2021-04-05	$0.0650	$0.0630	$0.0664	$0.0605
2021-04-04	$0.0637	$0.0650	$0.0658	$0.0582
2021-04-03	$0.0711	$0.0637	$0.0669	$0.0573
2021-04-02	$0.0647	$0.0711	$0.0713	$0.0700
2021-04-01	$0.0679	$0.0647	$0.0703	$0.0590
2021-03-31	$0.0661	$0.0679	$0.0689	$0.0674
2021-03-30	$0.0649	$0.0661	$0.0661	$0.0650
2021-03-29	$0.0575	$0.0649	$0.0696	$0.0619
2021-03-28	$0.0586	$0.0575	$0.0592	$0.0575
2021-03-27	$0.0581	$0.0586	$0.0590	$0.0585
2021-03-26	$0.0541	$0.0581	$0.0585	$0.0580
2021-03-25	$0.0553	$0.0541	$0.0555	$0.0541
2021-03-24	$0.0611	$0.0553	$0.0581	$0.0523
2021-03-23	$0.0614	$0.0611	$0.0612	$0.0609
2021-03-22	$0.0624	$0.0614	$0.0617	$0.0589
2021-03-21	$0.0646	$0.0624	$0.0640	$0.0571
2021-03-20	$0.0641	$0.0646	$0.0697	$0.0578
2021-03-19	$0.0622	$0.0641	$0.0650	$0.0621
2021-03-18	$0.0640	$0.0622	$0.0686	$0.0609
2021-03-17	$0.0600	$0.0640	$0.0644	$0.0598
2021-03-16	$0.0632	$0.0600	$0.0643	$0.0560
2021-03-15	$0.0499100	$0.0632	$0.0774	$0.0425400
2021-03-14	$0.0523	$0.0499100	$0.0549	$0.0495400
2021-03-13	$0.0502	$0.0523	$0.0569	$0.0461100
2021-03-12	$0.0493300	$0.0502	$0.0504	$0.0473800
2021-03-11	$0.0490200	$0.0493300	$0.0501	$0.0491500
2021-03-10	$0.0504	$0.0490200	$0.0492000	$0.0483000
2021-03-09	$0.0497100	$0.0504	$0.0513	$0.0504
2021-03-08	$0.0466100	$0.0497100	$0.0503	$0.0493500
2021-03-07	$0.0449200	$0.0466100	$0.0473000	$0.0464400
2021-03-06	$0.0414600	$0.0449200	$0.0452500	$0.0444200
2021-03-05	$0.0421500	$0.0414600	$0.0419200	$0.0411500
2021-03-04	$0.0428200	$0.0421500	$0.0421500	$0.0413800
2021-03-03	$0.0382600	$0.0428200	$0.0467500	$0.0400000
2021-03-02	$0.0400700	$0.0382600	$0.0382600	$0.0379600
2021-03-01	$0.0364200	$0.0400700	$0.0403900	$0.0400700
2021-02-28	$0.0375300	$0.0364200	$0.0365600	$0.0362800
2021-02-27	$0.0370200	$0.0375300	$0.0375300	$0.0372400
2021-02-26	$0.0407500	$0.0370200	$0.0397700	$0.0368800
2021-02-25	$0.0451800	$0.0407500	$0.0413400	$0.0400100
2021-02-24	$0.0438700	$0.0451800	$0.0453400	$0.0451800
2021-02-23	$0.0496100	$0.0438700	$0.0440300	$0.0438700
2021-02-22	$0.0561	$0.0496100	$0.0516	$0.0494300
2021-02-21	$0.0554	$0.0561	$0.0577	$0.0559
2021-02-20	$0.0568	$0.0554	$0.0555	$0.0554
2021-02-19	$0.0564	$0.0568	$0.0570	$0.0566
2021-02-18	$0.0537	$0.0564	$0.0661	$0.0563
2021-02-17	$0.0488500	$0.0537	$0.0539	$0.0499800
2021-02-16	$0.0487600	$0.0488500	$0.0490300	$0.0481400
2021-02-15	$0.0430900	$0.0487600	$0.0489300	$0.0412800
2021-02-14	$0.0445300	$0.0430900	$0.0450700	$0.0387600
2021-02-13	$0.0518	$0.0445300	$0.0514	$0.0445300
2021-02-12	$0.0457600	$0.0518	$0.0522	$0.0461200
2021-02-11	$0.0453200	$0.0457600	$0.0470200	$0.0350400
2021-02-10	$0.0299500	$0.0453200	$0.0458400	$0.0217900
2021-02-09	$0.0322500	$0.0299500	$0.0363300	$0.0241000
2021-02-08	$0.0456900	$0.0322500	$0.0496100	$0.0262900
2021-02-07	$0.0399600	$0.0456900	$0.0456900	$0.0243800
2021-02-06	$0.0370100	$0.0399600	$0.0436600	$0.0312300
2021-02-05	$0.0415300	$0.0370100	$0.0480300	$0.0370100
2021-02-04	$0.0486800	$0.0415300	$0.0468000	$0.0399400
2021-02-03	$0.0509	$0.0486800	$0.0560	$0.0486800
2021-02-02	$0.0463200	$0.0509	$0.0521	$0.0507
2021-02-01	$0.0425800	$0.0463200	$0.0468700	$0.0445400
2021-01-31	$0.0449700	$0.0425800	$0.0432400	$0.0425800
2021-01-30	$0.0449600	$0.0449700	$0.0453800	$0.0446900
2021-01-29	$0.0433800	$0.0449600	$0.0482700	$0.0416500
2021-01-28	$0.0406000	$0.0433800	$0.0437800	$0.0392600
2021-01-27	$0.0440600	$0.0406000	$0.0406000	$0.0391100
2021-01-26	$0.0383700	$0.0440600	$0.0492600	$0.0389900
2021-01-25	$0.0403800	$0.0383700	$0.0399500	$0.0375800
2021-01-24	$0.0406000	$0.0403800	$0.0463700	$0.0306300
2021-01-23	$0.0404900	$0.0406000	$0.0411000	$0.0369000
2021-01-22	$0.0366800	$0.0404900	$0.0411100	$0.0403700
2021-01-21	$0.0405100	$0.0366800	$0.0374600	$0.0323400
2021-01-20	$0.0462300	$0.0405100	$0.0491900	$0.0400900
2021-01-19	$0.0484400	$0.0462300	$0.0538	$0.0305000
2021-01-18	$0.0470100	$0.0484400	$0.0566	$0.0478200
2021-01-17	$0.0432400	$0.0470100	$0.0484900	$0.0382500
2021-01-16	$0.0452400	$0.0432400	$0.0482800	$0.0430000
2021-01-15	$0.0505	$0.0452400	$0.0487500	$0.0362400
2021-01-14	$0.0474500	$0.0505	$0.0519	$0.0458300
2021-01-13	$0.0442100	$0.0474500	$0.0475700	$0.0468900
2021-01-12	$0.0507	$0.0442100	$0.0494600	$0.0399000
2021-01-11	$0.0618	$0.0507	$0.0538	$0.0426600
2021-01-10	$0.0625	$0.0618	$0.0622	$0.0477200
2021-01-09	$0.0564	$0.0625	$0.0629	$0.0589
2021-01-08	$0.0587	$0.0564	$0.0585	$0.0486800
2021-01-07	$0.0631	$0.0587	$0.0643	$0.0533
2021-01-06	$0.0577	$0.0631	$0.0636	$0.0628
2021-01-05	$0.0547	$0.0577	$0.0588	$0.0541
2021-01-04	$0.0526	$0.0547	$0.0560	$0.0512
2021-01-03	$0.0396000	$0.0526	$0.0537	$0.0498200
2021-01-02	$0.0373300	$0.0396000	$0.0400600	$0.0380500
2021-01-01	$0.0378200	$0.0373300	$0.0401100	$0.0371900
2020-12-31	$0.0360500	$0.0378200	$0.0380400	$0.0353100
2020-12-30	$0.0357700	$0.0360500	$0.0371000	$0.0360500
2020-12-29	$0.0366300	$0.0357700	$0.0373100	$0.0332900
2020-12-28	$0.0330400	$0.0366300	$0.0372800	$0.0332000
2020-12-27	$0.0309100	$0.0330400	$0.0349500	$0.0273600
2020-12-26	$0.0250700	$0.0309100	$0.0313600	$0.0254400
2020-12-25	$0.0245500	$0.0250700	$0.0251400	$0.0250700
2020-12-24	$0.0213000	$0.0245500	$0.0245500	$0.0218600
2020-12-23	$0.0258100	$0.0213000	$0.0240000	$0.0208900
2020-12-22	$0.0246200	$0.0258100	$0.0258100	$0.0258100
2020-12-21	$0.0273800	$0.0246200	$0.0260800	$0.0246200
2020-12-20	$0.0291800	$0.0273800	$0.0307000	$0.0266800
2020-12-19	$0.0318800	$0.0291800	$0.0337900	$0.0291100
2020-12-18	$0.0321600	$0.0318800	$0.0327300	$0.0294500
2020-12-17	$0.0336700	$0.0321600	$0.0340200	$0.0319700
2020-12-16	$0.0310500	$0.0336700	$0.0337400	$0.0318900
2020-12-15	$0.0292600	$0.0310500	$0.0315800	$0.0293400
2020-12-14	$0.0295400	$0.0292600	$0.0294300	$0.0292000
2020-12-13	$0.0292700	$0.0295400	$0.0307800	$0.0294200
2020-12-12	$0.0283000	$0.0292700	$0.0296100	$0.0292100
2020-12-11	$0.0279700	$0.0283000	$0.0291700	$0.0271500
2020-12-10	$0.0287900	$0.0279700	$0.0284200	$0.0274700
2020-12-09	$0.0289100	$0.0287900	$0.0301600	$0.0261500
2020-12-08	$0.0288700	$0.0289100	$0.0294600	$0.0246300
2020-12-07	$0.0289600	$0.0288700	$0.0289800	$0.0284500
2020-12-06	$0.0272300	$0.0289600	$0.0292600	$0.0273400
2020-12-05	$0.0299200	$0.0272300	$0.0315900	$0.0268700
2020-12-04	$0.0300900	$0.0299200	$0.0300300	$0.0269100
2020-12-03	$0.0289600	$0.0300900	$0.0301500	$0.0292200
2020-12-02	$0.0282600	$0.0289600	$0.0292500	$0.0283600
2020-12-01	$0.0276000	$0.0282600	$0.0286700	$0.0221000
2020-11-30	$0.0265500	$0.0276000	$0.0285300	$0.0272300
2020-11-29	$0.0239900	$0.0265500	$0.0266700	$0.0254600
2020-11-28	$0.0231900	$0.0239900	$0.0249100	$0.0180800
2020-11-27	$0.0237700	$0.0231900	$0.0240700	$0.0229300
2020-11-26	$0.0239100	$0.0237700	$0.0241400	$0.0174800
2020-11-25	$0.0260800	$0.0239100	$0.0246600	$0.0237400
2020-11-24	$0.0273500	$0.0260800	$0.0277100	$0.0203300
2020-11-23	$0.0225700	$0.0273500	$0.0279000	$0.0241800
2020-11-22	$0.0219800	$0.0225700	$0.0257000	$0.0222300
2020-11-21	$0.0204700	$0.0219800	$0.0225900	$0.0219200
2020-11-20	$0.0198700	$0.0204700	$0.0221000	$0.0171500
2020-11-19	$0.0217800	$0.0198700	$0.0216600	$0.0196800
2020-11-18	$0.0220600	$0.0217800	$0.0219800	$0.0215000
2020-11-17	$0.0211400	$0.0220600	$0.0221600	$0.0216700
2020-11-16	$0.0203600	$0.0211400	$0.0211400	$0.0206800
2020-11-15	$0.0210700	$0.0203600	$0.0205900	$0.0201400
2020-11-14	$0.0218400	$0.0210700	$0.0211600	$0.0207000
2020-11-13	$0.0212400	$0.0218400	$0.0218900	$0.0214100
2020-11-12	$0.0227300	$0.0212400	$0.0230900	$0.0185100
2020-11-11	$0.0221400	$0.0227300	$0.0231500	$0.0226900
2020-11-10	$0.0213800	$0.0221400	$0.0221400	$0.0202400
2020-11-09	$0.0217800	$0.0213800	$0.0213800	$0.0212000
2020-11-08	$0.0209200	$0.0217800	$0.0218700	$0.0216900
2020-11-07	$0.0231800	$0.0209200	$0.0222700	$0.0207900
2020-11-06	$0.0225100	$0.0231800	$0.0246900	$0.0208100
2020-11-05	$0.0217400	$0.0225100	$0.0225500	$0.0225100
2020-11-04	$0.0210000	$0.0217400	$0.0217800	$0.0217400
2020-11-03	$0.0195600	$0.0210000	$0.0210000	$0.0197600
2020-11-02	$0.0202600	$0.0195600	$0.0208300	$0.0191800
2020-11-01	$0.0190700	$0.0202600	$0.0203000	$0.0181200
2020-10-31	$0.0207100	$0.0190700	$0.0212700	$0.0190700
2020-10-30	$0.0193400	$0.0207100	$0.0207100	$0.0188700
2020-10-29	$0.0192800	$0.0193400	$0.0193800	$0.0191100
2020-10-28	$0.0199400	$0.0192800	$0.0194400	$0.0191700
2020-10-27	$0.0203200	$0.0199400	$0.0208700	$0.0184500
2020-10-26	$0.0210100	$0.0203200	$0.0203200	$0.0196600
2020-10-25	$0.0212400	$0.0210100	$0.0210100	$0.0209200
2020-10-24	$0.0210900	$0.0212400	$0.0213300	$0.0212400
2020-10-23	$0.0213500	$0.0210900	$0.0212200	$0.0210900
2020-10-22	$0.0202400	$0.0213500	$0.0214700	$0.0213500
2020-10-21	$0.0190300	$0.0202400	$0.0202800	$0.0201600
2020-10-20	$0.0204900	$0.0190300	$0.0199500	$0.0189900
2020-10-19	$0.0204700	$0.0204900	$0.0205300	$0.0204900
2020-10-18	$0.0189800	$0.0204700	$0.0204700	$0.0194900
2020-10-17	$0.0174700	$0.0189800	$0.0195000	$0.0176200
2020-10-16	$0.0180600	$0.0174700	$0.0176200	$0.0174700
2020-10-15	$0.0181900	$0.0180600	$0.0182100	$0.0180600
2020-10-14	$0.0183500	$0.0181900	$0.0182700	$0.0181200
2020-10-13	$0.0185700	$0.0183500	$0.0183800	$0.0181900
2020-10-12	$0.0179700	$0.0185700	$0.0186100	$0.0184600
2020-10-11	$0.0178400	$0.0179700	$0.0180100	$0.0178600
2020-10-10	$0.0181600	$0.0178400	$0.0185100	$0.0176900
2020-10-09	$0.0174500	$0.0181600	$0.0182300	$0.0179800
2020-10-08	$0.0168200	$0.0174500	$0.0175200	$0.0172800
2020-10-07	$0.0151300	$0.0168200	$0.0176800	$0.0148000
2020-10-06	$0.0158200	$0.0151300	$0.0157500	$0.0147600
2020-10-05	$0.0156200	$0.0158200	$0.0163500	$0.0156000
2020-10-04	$0.0157200	$0.0156200	$0.0162900	$0.0155500
2020-10-03	$0.0127300	$0.0157200	$0.0189400	$0.0127100
2020-10-02	$0.0131300	$0.0127300	$0.0129000	$0.0126900
2020-10-01	$0.0132800	$0.0131300	$0.0131700	$0.0129200
2020-09-30	$0.0132100	$0.0132800	$0.0134200	$0.0131700
2020-09-29	$0.0131000	$0.0132100	$0.0144000	$0.0131700
2020-09-28	$0.0147000	$0.0131000	$0.0145500	$0.0129600
2020-09-27	$0.0170000	$0.0147000	$0.0174500	$0.0146600
2020-09-26	$0.0141200	$0.0170000	$0.0193400	$0.0142000
2020-09-25	$0.0166600	$0.0141200	$0.0172100	$0.0141200
2020-09-24	$0.0166500	$0.0166600	$0.0182600	$0.0139700
2020-09-23	$0.0179400	$0.0166500	$0.0167500	$0.0165500
2020-09-22	$0.0176900	$0.0179400	$0.0188600	$0.0167300
2020-09-21	$0.0191800	$0.0176900	$0.0177900	$0.0175900
2020-09-20	$0.0200800	$0.0191800	$0.0194100	$0.0191800
2020-09-19	$0.0207300	$0.0200800	$0.0208100	$0.0199200
2020-09-18	$0.0209900	$0.0207300	$0.0207700	$0.0207300
2020-09-17	$0.0189900	$0.0209900	$0.0213400	$0.0201400
2020-09-16	$0.0168300	$0.0189900	$0.0198700	$0.0168000
2020-09-15	$0.0167500	$0.0168300	$0.0171900	$0.0158800
2020-09-14	$0.0155300	$0.0167500	$0.0181100	$0.0150900
2020-09-13	$0.0165200	$0.0155300	$0.0157900	$0.0152800
2020-09-12	$0.0165700	$0.0165200	$0.0173000	$0.0161700
2020-09-11	$0.0162000	$0.0165700	$0.0166800	$0.0163400
2020-09-10	$0.0155600	$0.0162000	$0.0164200	$0.0160900
2020-09-09	$0.0150200	$0.0155600	$0.0156600	$0.0136900
2020-09-08	$0.0156700	$0.0150200	$0.0150500	$0.0147500
2020-09-07	$0.0154500	$0.0156700	$0.0171500	$0.0154600
2020-09-06	$0.0147200	$0.0154500	$0.0157300	$0.0154100
2020-09-05	$0.0187600	$0.0147200	$0.0162900	$0.0130700
2020-09-04	$0.0125400	$0.0187600	$0.0196400	$0.0126200
2020-09-03	$0.0186000	$0.0125400	$0.0162200	$0.0125100
2020-09-02	$0.0214600	$0.0186000	$0.0199200	$0.0185600
2020-09-01	$0.0223100	$0.0214600	$0.0256900	$0.0207500
2020-08-31	$0.0224800	$0.0223100	$0.0237500	$0.0204900
2020-08-30	$0.0209000	$0.0224800	$0.0225700	$0.0212800
2020-08-29	$0.0207300	$0.0209000	$0.0209800	$0.0207400
2020-08-28	$0.0194300	$0.0207300	$0.0217200	$0.0185100
2020-08-27	$0.0162100	$0.0194300	$0.0195400	$0.0159800
2020-08-26	$0.0166400	$0.0162100	$0.0169800	$0.0158700
2020-08-25	$0.0176700	$0.0166400	$0.0191300	$0.0163300
2020-08-24	$0.0199300	$0.0176700	$0.0222400	$0.0173400
2020-08-23	$0.0185900	$0.0199300	$0.0212900	$0.0182900
2020-08-22	$0.0182400	$0.0185900	$0.0214700	$0.0182300
2020-08-21	$0.0191400	$0.0182400	$0.0187000	$0.0178100
2020-08-20	$0.0178200	$0.0191400	$0.0204700	$0.0181400
2020-08-19	$0.0172300	$0.0178200	$0.0193700	$0.0160700
2020-08-18	$0.0164300	$0.0172300	$0.0178200	$0.0144900
2020-08-17	$0.0170900	$0.0164300	$0.0178100	$0.0155700
2020-08-16	$0.0167400	$0.0170900	$0.0178300	$0.0153600
2020-08-15	$0.0167500	$0.0167400	$0.0176100	$0.0160900
2020-08-14	$0.0177600	$0.0167500	$0.0183300	$0.0153000
2020-08-13	$0.0162200	$0.0177600	$0.0178900	$0.0177600
2020-08-12	$0.0159200	$0.0162200	$0.0165300	$0.0159900
2020-08-11	$0.0167000	$0.0159200	$0.0162200	$0.0140200
2020-08-10	$0.0165100	$0.0167000	$0.0169400	$0.0145300
2020-08-09	$0.0144300	$0.0165100	$0.0194400	$0.0125300
2020-08-08	$0.0137800	$0.0144300	$0.0144700	$0.0125600
2020-08-07	$0.0128400	$0.0137800	$0.0137800	$0.0117700
2020-08-06	$0.0144800	$0.0128400	$0.0157200	$0.0122900
2020-08-05	$0.0137200	$0.0144800	$0.0154000	$0.0123100
2020-08-04	$0.0139400	$0.0137200	$0.0140700	$0.0120800
2020-08-03	$0.0126800	$0.0139400	$0.0158700	$0.006178
2020-08-02	$0.0162700	$0.0126800	$0.0162500	$0.0123100
2020-08-01	$0.0147400	$0.0162700	$0.0171600	$0.0144500
2020-07-31	$0.0146200	$0.0147400	$0.0164400	$0.0131400
2020-07-30	$0.0143200	$0.0146200	$0.0150900	$0.0128400
2020-07-29	$0.0139700	$0.0143200	$0.0143200	$0.0122900
2020-07-28	$0.0111200	$0.0139700	$0.0142900	$0.009873
2020-07-27	$0.0141100	$0.0111200	$0.0156400	$0.009672
2020-07-26	$0.0136300	$0.0141100	$0.0148900	$0.0105600
2020-07-25	$0.0135600	$0.0136300	$0.0148200	$0.0131700
2020-07-24	$0.0128200	$0.0135600	$0.0137300	$0.008416
2020-07-23	$0.0118400	$0.0128200	$0.0135300	$0.0116300
2020-07-22	$0.0134700	$0.0118400	$0.0149600	$0.0113900
2020-07-21	$0.0130800	$0.0134700	$0.0139900	$0.0131300
2020-07-20	$0.0127000	$0.0130800	$0.0133000	$0.0121200
2020-07-19	$0.0127600	$0.0127000	$0.0129400	$0.0126800
2020-07-18	$0.0129900	$0.0127600	$0.0134700	$0.0126900
2020-07-17	$0.0129900	$0.0129900	$0.0132700	$0.0122200
2020-07-16	$0.0131400	$0.0129900	$0.0132500	$0.0125900
2020-07-15	$0.0132200	$0.0131400	$0.0133800	$0.0127300
2020-07-14	$0.0132000	$0.0132200	$0.0134900	$0.0128400
2020-07-13	$0.0132300	$0.0132000	$0.0133900	$0.0126700
2020-07-12	$0.0132100	$0.0132300	$0.0135300	$0.0128900
2020-07-11	$0.0132200	$0.0132100	$0.0134900	$0.0129700
2020-07-10	$0.0132200	$0.0132200	$0.0134800	$0.0126600
2020-07-09	$0.0139600	$0.0132200	$0.0136800	$0.0130200
2020-07-08	$0.0133300	$0.0135000	$0.0135900	$0.0135000
2020-07-07	$0.0135500	$0.0133300	$0.0134200	$0.0132400
2020-07-06	$0.0130000	$0.0136600	$0.0137800	$0.0136600
2020-07-05	$0.0131600	$0.0130000	$0.0133200	$0.0127900
2020-07-04	$0.0129200	$0.0131600	$0.0134400	$0.0128400
2020-07-03	$0.0128000	$0.0129200	$0.0132200	$0.0126300
2020-07-02	$0.0130500	$0.0128000	$0.0132300	$0.0127100
2020-07-01	$0.0127200	$0.0130500	$0.0134500	$0.0129400
2020-06-30	$0.0129200	$0.0127200	$0.0129000	$0.0126600
2020-06-29	$0.0127300	$0.0129200	$0.0130600	$0.0127800
2020-06-28	$0.0125600	$0.0127300	$0.0128700	$0.0126000
2020-06-27	$0.0129400	$0.0125600	$0.0126300	$0.0124100
2020-06-26	$0.0130800	$0.0129400	$0.0129900	$0.0128500
2020-06-25	$0.0132100	$0.0130800	$0.0131500	$0.0130100
2020-06-24	$0.0137600	$0.0132100	$0.0134200	$0.0131400
2020-06-23	$0.0138000	$0.0137600	$0.0139100	$0.0136200
2020-06-22	$0.0129900	$0.0138000	$0.0139200	$0.0136700
2020-06-21	$0.0133000	$0.0129900	$0.0134200	$0.0127800
2020-06-20	$0.0132700	$0.0133000	$0.0137300	$0.0128400
2020-06-19	$0.0130400	$0.0132700	$0.0134000	$0.0128500
2020-06-18	$0.0132500	$0.0130400	$0.0132700	$0.0130000
2020-06-17	$0.0132700	$0.0132500	$0.0133700	$0.0131400
2020-06-16	$0.0133700	$0.0132700	$0.0137900	$0.0132300
2020-06-15	$0.0137300	$0.0133700	$0.0138800	$0.0130000
2020-06-14	$0.0135100	$0.0137300	$0.0147300	$0.0128300
2020-06-13	$0.0134700	$0.0135100	$0.0150500	$0.0129800
2020-06-12	$0.0131200	$0.0134700	$0.0139900	$0.0131800
2020-06-11	$0.0141100	$0.0131200	$0.0132600	$0.0122900
2020-06-10	$0.0139800	$0.0141100	$0.0155500	$0.0104700
2020-06-09	$0.0139700	$0.0139800	$0.0141300	$0.0118300
2020-06-08	$0.0142900	$0.0139700	$0.0162400	$0.0136800
2020-06-07	$0.0140900	$0.0142900	$0.0142900	$0.0142200
2020-06-06	$0.0139700	$0.0140900	$0.0141400	$0.0140600
2020-06-05	$0.0141600	$0.0139700	$0.0140200	$0.0139500
2020-06-04	$0.0142100	$0.0141600	$0.0142100	$0.0141400
2020-06-03	$0.0138600	$0.0142100	$0.0142800	$0.0142100
2020-06-02	$0.0164100	$0.0138600	$0.0157200	$0.0138200
2020-06-01	$0.0141600	$0.0164100	$0.0164100	$0.0146900
2020-05-31	$0.0152500	$0.0141600	$0.0146200	$0.0137200
2020-05-30	$0.0135000	$0.0152500	$0.0153700	$0.0145700
2020-05-29	$0.0151100	$0.0135000	$0.0151300	$0.0133400
2020-05-28	$0.0136500	$0.0151100	$0.0151300	$0.0122500
2020-05-27	$0.0138500	$0.0136500	$0.0143800	$0.0122500
2020-05-26	$0.0141800	$0.0138500	$0.0139700	$0.008504
2020-05-25	$0.0138600	$0.0141800	$0.0141800	$0.0117400
2020-05-24	$0.0142600	$0.0138600	$0.0138800	$0.0137600
2020-05-23	$0.0143900	$0.0142600	$0.0144500	$0.0142400
2020-05-22	$0.0133400	$0.0143900	$0.0144700	$0.0121500
2020-05-21	$0.0141000	$0.0133400	$0.0133400	$0.0123500
2020-05-20	$0.0144000	$0.0141000	$0.0141000	$0.0140800
2020-05-19	$0.0146700	$0.0144000	$0.0146800	$0.0144000
2020-05-18	$0.0138100	$0.0146700	$0.0146900	$0.0142800
2020-05-17	$0.0135100	$0.0138100	$0.0139900	$0.0137600
2020-05-16	$0.0130800	$0.0135100	$0.0136100	$0.0127500
2020-05-15	$0.0122200	$0.0130800	$0.0132200	$0.0115200
2020-05-14	$0.0120300	$0.0122200	$0.0123000	$0.0101700
2020-05-13	$0.0114900	$0.0120300	$0.0121900	$0.0120100
2020-05-12	$0.0110600	$0.0114900	$0.0115800	$0.0112600
2020-05-11	$0.0111800	$0.0110600	$0.0110800	$0.0110200
2020-05-10	$0.0142900	$0.0111800	$0.0127700	$0.0106100
2020-05-09	$0.0144100	$0.0142900	$0.0143300	$0.0128000
2020-05-08	$0.0143800	$0.0144100	$0.0144300	$0.0133300
2020-05-07	$0.0136200	$0.0143800	$0.0145300	$0.0133800
2020-05-06	$0.0141600	$0.0136200	$0.0141800	$0.0123400
2020-05-05	$0.0146100	$0.0141600	$0.0145500	$0.0124300
2020-05-04	$0.0148900	$0.0146100	$0.0146900	$0.0137800
2020-05-03	$0.0127200	$0.0148900	$0.0150600	$0.0118300
2020-05-02	$0.0125700	$0.0127200	$0.0127600	$0.0118600
2020-05-01	$0.0158200	$0.0125700	$0.0163600	$0.009179
2020-04-30	$0.0167500	$0.0158200	$0.0161100	$0.0144600
2020-04-29	$0.0153200	$0.0167500	$0.0168300	$0.0152200
2020-04-28	$0.0154700	$0.0153200	$0.0157300	$0.0149600
2020-04-27	$0.0155900	$0.0154700	$0.0157200	$0.0137700
2020-04-26	$0.0149500	$0.0155900	$0.0158000	$0.0151500
2020-04-25	$0.0145100	$0.0149500	$0.0150500	$0.0148900
2020-04-24	$0.0143000	$0.0145100	$0.0145300	$0.0137000
2020-04-23	$0.0141500	$0.0143000	$0.0144800	$0.0135500
2020-04-22	$0.0131800	$0.0141500	$0.0141700	$0.0133600
2020-04-21	$0.0134600	$0.0131800	$0.0135300	$0.0124700
2020-04-20	$0.0141900	$0.0134600	$0.0134900	$0.0124400
2020-04-19	$0.0147400	$0.0141900	$0.0144100	$0.0140800
2020-04-18	$0.0124500	$0.0147400	$0.0148600	$0.0136400
2020-04-17	$0.0135300	$0.0124500	$0.0145000	$0.0124100
2020-04-16	$0.0119100	$0.0135300	$0.0135300	$0.0133700
2020-04-15	$0.0131300	$0.0119100	$0.0128200	$0.0118500
2020-04-14	$0.0128000	$0.0131300	$0.0133400	$0.0127500
2020-04-13	$0.0125100	$0.0128000	$0.0134600	$0.0108400
2020-04-12	$0.0133100	$0.0125100	$0.0133700	$0.0123800
2020-04-11	$0.0133000	$0.0133100	$0.0133900	$0.0107900
2020-04-10	$0.0142200	$0.0133000	$0.0133500	$0.0129700
2020-04-09	$0.0144600	$0.0142200	$0.0143400	$0.0139200
2020-04-08	$0.0137700	$0.0144600	$0.0146400	$0.0123100
2020-04-07	$0.0141400	$0.0137700	$0.0140800	$0.0116900
2020-04-06	$0.0117600	$0.0141400	$0.0147400	$0.0139500
2020-04-05	$0.0119600	$0.0117600	$0.0122700	$0.0115700
2020-04-04	$0.0109600	$0.0119600	$0.0124100	$0.0111100
2020-04-03	$0.0116000	$0.0109600	$0.0118500	$0.0108800
2020-04-02	$0.0112000	$0.0116000	$0.0117900	$0.0109400

Pair	Exchange
FAT/BTC	fatbtc
FAT/ETH	fatbtc
FAT/USDT	fatbtc

Fatcoin (FAT)

Description

FatBTC is a centralized cryptocurrency exchange located in Seychelles, established in the year 2014. It accepts both withdrawals and deposits in Fiat using CNY, the most active trading pair on FatBTC exchange is ETH/BTC.

The Fatcoin (FAT) is an Ethereum-based (ERC-20) cryptocurrency. It is the internal currency of the FatBTC Exchange.

Full Name	Fatcoin (FAT)
Start Date	2017-03-09
Algorithm	ETH Token
Proof Type	N/A
Website	www.fatbtc.com/
Twitter	@FatBTC
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	116,655,308 FAT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A