Login 
FastCoin (FST)
FST
1 FastCoin (FST) Rank 6638
$0.005412
Buy / Sell
FastCoin (FST) Rank 6638
Website
Twitter
0 FST
Buy / Sell
Get Wallet
FastCoin (FST) Price $0.01
$0.01
FastCoin (FST) 24h Vol
$432
$432
FastCoin (FST) Market Cap $0
$0
FastCoin (FST) Circulating 0
0
Full Name
FastCoin (FST)
Symbol
FST
Algorithm
Scrypt
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
798,226,164 BTC
Total Coins Mined
0 FST
1h
0.19 %
24h
-3.73 %
7d
-19.88 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0046780 | $0.0047180 | $0.0047290 | $0.0046530 |
| 2024-11-25 | $0.0045760 | $0.0046780 | $0.0046780 | $0.0046440 |
| 2024-11-24 | $0.0023780 | $0.0045760 | $0.005148 | $0.0023550 |
| 2024-11-23 | $0.0024720 | $0.0029800 | $0.0031000 | $0.0024100 |
| 2024-11-22 | $0.0028220 | $0.0023320 | $0.0027990 | $0.0023320 |
| 2024-11-21 | $0.0029800 | $0.0028220 | $0.0032930 | $0.0027550 |
| 2024-11-20 | $0.0026760 | $0.0029800 | $0.0029800 | $0.0024580 |
| 2024-11-19 | $0.0027280 | $0.0026760 | $0.0026760 | $0.0026450 |
| 2024-11-18 | $0.0027080 | $0.0027280 | $0.0028240 | $0.0027280 |
| 2024-11-17 | $0.0029780 | $0.0027080 | $0.0032310 | $0.0026770 |
| 2024-11-16 | $0.0032150 | $0.0029780 | $0.0032600 | $0.0028840 |
| 2024-11-15 | $0.0030290 | $0.0032150 | $0.0032150 | $0.0030600 |
| 2024-11-14 | $0.0033830 | $0.0030290 | $0.0032430 | $0.0029670 |
| 2024-11-13 | $0.0038640 | $0.0033830 | $0.0037980 | $0.0031910 |
| 2024-11-12 | $0.0040850 | $0.0038640 | $0.0039290 | $0.0038640 |
| 2024-11-11 | $0.0044600 | $0.0040850 | $0.0047260 | $0.0040850 |
| 2024-11-10 | $0.0048480 | $0.0044600 | $0.005002 | $0.0043970 |
| 2024-11-09 | $0.0049200 | $0.0048480 | $0.005255 | $0.0045360 |
| 2024-11-08 | $0.005216 | $0.0049200 | $0.005335 | $0.0042380 |
| 2024-11-07 | $0.005912 | $0.005216 | $0.006288 | $0.005216 |
| 2024-11-06 | $0.006056 | $0.005912 | $0.006812 | $0.005613 |
| 2024-11-05 | $0.005297 | $0.006056 | $0.006056 | $0.005354 |
| 2024-11-04 | $0.006093 | $0.005297 | $0.005944 | $0.005153 |
| 2024-11-03 | $0.005336 | $0.006093 | $0.006093 | $0.005257 |
| 2024-11-02 | $0.005724 | $0.005336 | $0.005685 | $0.005336 |
| 2024-11-01 | $0.005323 | $0.005977 | $0.006467 | $0.005327 |
| 2024-10-31 | $0.006726 | $0.005734 | $0.006388 | $0.005734 |
| 2024-10-30 | $0.007941 | $0.006726 | $0.008002 | $0.005955 |
| 2024-10-29 | $0.0102100 | $0.007941 | $0.0105000 | $0.007730 |
| 2024-10-28 | $0.0099710 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2024-10-27 | $0.007990 | $0.008060 | $0.008350 | $0.007871 |
| 2024-10-26 | $0.009184 | $0.009869 | $0.009869 | $0.008654 |
| 2024-10-25 | $0.008656 | $0.007974 | $0.008972 | $0.007655 |
| 2024-10-24 | $0.007920 | $0.009555 | $0.009555 | $0.007958 |
| 2024-10-23 | $0.008781 | $0.007920 | $0.008450 | $0.007920 |
| 2024-10-22 | $0.0102100 | $0.008781 | $0.0103300 | $0.008781 |
| 2024-10-21 | $0.0109600 | $0.0102100 | $0.0107700 | $0.0101600 |
| 2024-10-20 | $0.0109100 | $0.0109600 | $0.0114000 | $0.0109600 |
| 2024-08-28 | $0.0142100 | $0.0141000 | $0.0142100 | $0.0140400 |
| 2024-08-27 | $0.0193000 | $0.0142100 | $0.0177000 | $0.0142100 |
| 2024-08-26 | $0.0194200 | $0.0185300 | $0.0196100 | $0.0184100 |
| 2024-08-25 | $0.0191400 | $0.0194200 | $0.0196100 | $0.0191400 |
| 2024-08-24 | $0.0173100 | $0.0191400 | $0.0216200 | $0.0172700 |
| 2024-08-23 | $0.0169900 | $0.0173100 | $0.0173100 | $0.0170100 |
| 2024-08-22 | $0.0168600 | $0.0169900 | $0.0177400 | $0.0163900 |
| 2024-08-21 | $0.0165700 | $0.0189500 | $0.0189500 | $0.0169500 |
| 2024-08-20 | $0.0161900 | $0.0165700 | $0.0165700 | $0.0158000 |
| 2024-08-19 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-08-18 | $0.0191700 | $0.0160400 | $0.0191500 | $0.0160400 |
| 2024-08-17 | $0.0189900 | $0.0191700 | $0.0191700 | $0.0169200 |
| 2024-08-16 | $0.0170000 | $0.0177600 | $0.0177600 | $0.0169900 |
| 2024-08-15 | $0.0165300 | $0.0188200 | $0.0188200 | $0.0159600 |
| 2024-08-14 | $0.0197900 | $0.0165300 | $0.0194900 | $0.0165300 |
| 2024-08-13 | $0.0170700 | $0.0185400 | $0.0185400 | $0.0168600 |
| 2024-08-12 | $0.0171500 | $0.0170700 | $0.0174700 | $0.0170700 |
| 2024-08-11 | $0.0173000 | $0.0171500 | $0.0175000 | $0.0171000 |
| 2024-08-10 | $0.0187200 | $0.0191100 | $0.0191100 | $0.0188000 |
| 2024-08-09 | $0.0193200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2024-08-08 | $0.0160100 | $0.0193200 | $0.0193200 | $0.0183300 |
| 2024-08-07 | $0.0168200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-08-06 | $0.0185200 | $0.0187600 | $0.0188800 | $0.0183100 |
| 2024-08-05 | $0.0170700 | $0.0165300 | $0.0217600 | $0.0153700 |
| 2024-08-04 | $0.0174700 | $0.0170700 | $0.0170700 | $0.0161800 |
| 2024-08-03 | $0.0177100 | $0.0174700 | $0.0208700 | $0.0172100 |
| 2024-08-02 | $0.0199900 | $0.0197300 | $0.0206800 | $0.0197100 |
| 2024-08-01 | $0.0207100 | $0.0199900 | $0.0207000 | $0.0199900 |
| 2024-07-31 | $0.0212100 | $0.0191600 | $0.0209100 | $0.0191600 |
| 2024-07-30 | $0.0200200 | $0.0200200 | $0.0203900 | $0.0200200 |
| 2024-07-29 | $0.0203100 | $0.0214700 | $0.0225000 | $0.0200400 |
| 2024-07-28 | $0.0220400 | $0.0213200 | $0.0220400 | $0.0209200 |
| 2024-07-27 | $0.0212200 | $0.0201800 | $0.0210600 | $0.0201800 |
| 2024-07-26 | $0.0202500 | $0.0212200 | $0.0226900 | $0.0208900 |
| 2024-07-25 | $0.0196400 | $0.0202500 | $0.0202500 | $0.0187000 |
| 2024-07-24 | $0.0204100 | $0.0204000 | $0.0205100 | $0.0204000 |
| 2024-07-23 | $0.0235400 | $0.0205200 | $0.0238200 | $0.0205200 |
| 2024-07-22 | $0.0233300 | $0.0223900 | $0.0233300 | $0.0205400 |
| 2024-07-21 | $0.0240700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-07-20 | $0.0207600 | $0.0240700 | $0.0240700 | $0.0208300 |
| 2024-07-19 | $0.0197300 | $0.0207600 | $0.0207900 | $0.0201900 |
| 2024-07-18 | $0.0211100 | $0.0197300 | $0.0213400 | $0.0197300 |
| 2024-07-17 | $0.0205500 | $0.0202200 | $0.0205700 | $0.0200000 |
| 2024-07-16 | $0.0230400 | $0.0214700 | $0.0227800 | $0.0214700 |
| 2024-07-15 | $0.0215500 | $0.0230400 | $0.0234200 | $0.0230400 |
| 2024-07-14 | $0.0229000 | $0.0215500 | $0.0234000 | $0.0215200 |
| 2024-07-13 | $0.0213200 | $0.0229000 | $0.0229000 | $0.0213200 |
| 2024-07-12 | $0.0208300 | $0.0213200 | $0.0213200 | $0.0210300 |
| 2024-07-11 | $0.0203800 | $0.0210600 | $0.0210800 | $0.0200400 |
| 2024-07-10 | $0.0204500 | $0.0208300 | $0.0216400 | $0.0204900 |
| 2024-07-09 | $0.0201300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2024-07-08 | $0.0232400 | $0.0201300 | $0.0239400 | $0.0201300 |
| 2024-07-07 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0208700 |
| 2024-07-06 | $0.0214100 | $0.0224500 | $0.0224500 | $0.0177000 |
| 2024-07-04 | $0.0215600 | $0.0216400 | $0.0216700 | $0.0215600 |
| 2024-07-03 | $0.0239100 | $0.0215600 | $0.0234400 | $0.0215600 |
| 2024-07-02 | $0.0264800 | $0.0239100 | $0.0263100 | $0.0239100 |
| 2024-07-01 | $0.0262300 | $0.0264800 | $0.0264800 | $0.0224900 |
| 2024-06-30 | $0.0234800 | $0.0262300 | $0.0262300 | $0.0233800 |
| 2024-06-29 | $0.0221700 | $0.0234800 | $0.0236100 | $0.0221600 |
| 2024-06-28 | $0.0243300 | $0.0221700 | $0.0238200 | $0.0221700 |
| 2024-06-27 | $0.0224400 | $0.0243300 | $0.0247400 | $0.0228500 |
| 2024-06-26 | $0.0224300 | $0.0224400 | $0.0226800 | $0.0222000 |
| 2024-06-25 | $0.0264000 | $0.0224300 | $0.0267400 | $0.0221600 |
| 2024-06-24 | $0.0215000 | $0.0264000 | $0.0264000 | $0.0210700 |
| 2024-06-23 | $0.0228900 | $0.0215000 | $0.0223900 | $0.0215000 |
| 2024-06-22 | $0.0256100 | $0.0228900 | $0.0254400 | $0.0217700 |
| 2024-06-21 | $0.0228200 | $0.0256100 | $0.0328200 | $0.0228600 |
| 2024-06-20 | $0.0232800 | $0.0228200 | $0.0229600 | $0.0226500 |
| 2024-06-19 | $0.0254600 | $0.0232800 | $0.0260200 | $0.0229900 |
| 2024-06-18 | $0.0250600 | $0.0254600 | $0.0254600 | $0.0245200 |
| 2024-06-17 | $0.0276700 | $0.0250600 | $0.0268200 | $0.0247100 |
| 2024-06-16 | $0.0293900 | $0.0276700 | $0.0298500 | $0.0275700 |
| 2024-06-15 | $0.0266500 | $0.0293900 | $0.0293900 | $0.0252200 |
| 2024-06-14 | $0.0267000 | $0.0266500 | $0.0275900 | $0.0263100 |
| 2024-06-13 | $0.0254800 | $0.0267000 | $0.0268400 | $0.0248300 |
| 2024-06-12 | $0.0258800 | $0.0254800 | $0.0266200 | $0.0250900 |
| 2024-06-11 | $0.0286300 | $0.0258800 | $0.0273100 | $0.0257100 |
| 2024-06-10 | $0.0286500 | $0.0286300 | $0.0286300 | $0.0283400 |
| 2024-06-09 | $0.0287800 | $0.0286900 | $0.0289300 | $0.0285400 |
| 2024-06-08 | $0.0282700 | $0.0284500 | $0.0286000 | $0.0283100 |
| 2024-06-07 | $0.0299600 | $0.0282700 | $0.0291200 | $0.0282700 |
| 2024-06-06 | $0.0295000 | $0.0299600 | $0.0299600 | $0.0290900 |
| 2024-06-05 | $0.0295000 | $0.0295000 | $0.0299300 | $0.0294600 |
| 2024-06-04 | $0.0299100 | $0.0297400 | $0.0302100 | $0.0293000 |
| 2024-06-03 | $0.0295500 | $0.0291500 | $0.0295300 | $0.0284700 |
| 2024-06-02 | $0.0282900 | $0.0295500 | $0.0297000 | $0.0280000 |
| 2024-06-01 | $0.0286000 | $0.0282900 | $0.0290900 | $0.0281400 |
| 2024-05-31 | $0.0293800 | $0.0286000 | $0.0297700 | $0.0285300 |
| 2024-05-30 | $0.0305100 | $0.0293800 | $0.0303900 | $0.0293000 |
| 2024-05-29 | $0.0301500 | $0.0305100 | $0.0305500 | $0.0295300 |
| 2024-05-28 | $0.0308600 | $0.0301500 | $0.0310300 | $0.0301500 |
| 2024-05-27 | $0.0283400 | $0.0308600 | $0.0310900 | $0.0288300 |
| 2024-05-26 | $0.0268400 | $0.0283400 | $0.0283400 | $0.0273800 |
| 2024-05-25 | $0.0260500 | $0.0268400 | $0.0301400 | $0.0262100 |
| 2024-05-24 | $0.0250300 | $0.0260500 | $0.0261600 | $0.0246700 |
| 2024-05-23 | $0.0260800 | $0.0250300 | $0.0264300 | $0.0250300 |
| 2024-05-22 | $0.0281200 | $0.0260800 | $0.0277200 | $0.0258200 |
| 2024-05-21 | $0.0287800 | $0.0281200 | $0.0297800 | $0.0262200 |
| 2024-05-20 | $0.0256700 | $0.0287800 | $0.0311200 | $0.0279000 |
| 2024-05-19 | $0.0258300 | $0.0256700 | $0.0265000 | $0.0251800 |
| 2024-05-18 | $0.0240700 | $0.0258300 | $0.0258300 | $0.0229000 |
| 2024-05-17 | $0.0243300 | $0.0240700 | $0.0255800 | $0.0240700 |
| 2024-05-16 | $0.0249700 | $0.0243300 | $0.0252400 | $0.0242100 |
| 2024-05-15 | $0.0241700 | $0.0249700 | $0.0257200 | $0.0248100 |
| 2024-05-14 | $0.0251100 | $0.0241700 | $0.0250900 | $0.0240000 |
| 2024-05-13 | $0.0252400 | $0.0251100 | $0.0258100 | $0.0246900 |
| 2024-05-12 | $0.0240200 | $0.0252400 | $0.0259100 | $0.0241600 |
| 2024-05-11 | $0.0250500 | $0.0240200 | $0.0250700 | $0.0240200 |
| 2024-05-10 | $0.0256800 | $0.0250500 | $0.0253400 | $0.0239500 |
| 2024-05-09 | $0.0264600 | $0.0256800 | $0.0272600 | $0.0255300 |
| 2024-05-08 | $0.0266600 | $0.0264600 | $0.0269100 | $0.0260500 |
| 2024-05-07 | $0.0275400 | $0.0266600 | $0.0270200 | $0.0260900 |
| 2024-05-06 | $0.0259800 | $0.0275400 | $0.0281200 | $0.0248400 |
| 2024-05-04 | $0.0258900 | $0.0258900 | $0.0259600 | $0.0258300 |
| 2024-05-03 | $0.0256800 | $0.0258900 | $0.0271000 | $0.0257600 |
| 2024-05-02 | $0.0273400 | $0.0256800 | $0.0280400 | $0.0251500 |
| 2024-05-01 | $0.0266800 | $0.0273400 | $0.0278500 | $0.0256500 |
| 2024-04-30 | $0.0284900 | $0.0266800 | $0.0283700 | $0.0266800 |
| 2024-04-29 | $0.0294900 | $0.0284900 | $0.0305200 | $0.0283600 |
| 2024-04-28 | $0.0297300 | $0.0294900 | $0.0298200 | $0.0288100 |
| 2024-04-27 | $0.0297000 | $0.0297300 | $0.0314300 | $0.0295700 |
| 2024-04-26 | $0.0326900 | $0.0297000 | $0.0324300 | $0.0294500 |
| 2024-04-25 | $0.0294800 | $0.0326900 | $0.0345800 | $0.0278600 |
| 2024-04-24 | $0.0284300 | $0.0294800 | $0.0298800 | $0.0272800 |
| 2024-04-23 | $0.0300600 | $0.0284300 | $0.0308100 | $0.0284000 |
| 2024-04-22 | $0.0310100 | $0.0300600 | $0.0316600 | $0.0279500 |
| 2024-04-21 | $0.0303400 | $0.0310100 | $0.0322400 | $0.0302500 |
| 2024-04-20 | $0.0272800 | $0.0303400 | $0.0319800 | $0.0281600 |
| 2024-04-19 | $0.0273200 | $0.0272800 | $0.0277100 | $0.0270600 |
| 2024-04-18 | $0.0266600 | $0.0273200 | $0.0275000 | $0.0271300 |
| 2024-04-17 | $0.0294300 | $0.0266600 | $0.0284800 | $0.0263600 |
| 2024-04-16 | $0.0289500 | $0.0294300 | $0.0301800 | $0.0286900 |
| 2024-04-15 | $0.0325300 | $0.0289500 | $0.0319600 | $0.0289500 |
| 2024-04-14 | $0.0275000 | $0.0325300 | $0.0325300 | $0.0283300 |
| 2024-04-13 | $0.0281200 | $0.0275000 | $0.0303300 | $0.0261400 |
| 2024-04-12 | $0.0339800 | $0.0281200 | $0.0328100 | $0.0267600 |
| 2024-04-11 | $0.0333600 | $0.0339800 | $0.0344000 | $0.0329700 |
| 2024-04-10 | $0.0348700 | $0.0333600 | $0.0373300 | $0.0333600 |
| 2024-04-09 | $0.0344700 | $0.0348700 | $0.0348700 | $0.0327000 |
| 2024-04-08 | $0.0353000 | $0.0344700 | $0.0381300 | $0.0344000 |
| 2024-04-07 | $0.0344600 | $0.0353000 | $0.0356400 | $0.0353000 |
| 2024-04-06 | $0.0339200 | $0.0344600 | $0.0348000 | $0.0336600 |
| 2024-04-05 | $0.0346900 | $0.0339200 | $0.0355100 | $0.0336200 |
| 2024-04-04 | $0.0384600 | $0.0346900 | $0.0386500 | $0.0330600 |
| 2024-04-03 | $0.0351600 | $0.0384600 | $0.0396800 | $0.0343500 |
| 2024-04-02 | $0.0381400 | $0.0351600 | $0.0368900 | $0.0346300 |
| 2024-04-01 | $0.0416000 | $0.0381400 | $0.0405600 | $0.0359000 |
| 2024-03-31 | $0.0383700 | $0.0416000 | $0.0426900 | $0.0382100 |
| 2024-03-30 | $0.0382800 | $0.0383700 | $0.0391800 | $0.0381600 |
| 2024-03-29 | $0.0376100 | $0.0382800 | $0.0412600 | $0.0359600 |
| 2024-03-28 | $0.0396900 | $0.0376100 | $0.0408800 | $0.0365000 |
| 2024-03-27 | $0.0385300 | $0.0396900 | $0.0411200 | $0.0368900 |
| 2024-03-26 | $0.0387500 | $0.0385300 | $0.0395000 | $0.0376000 |
| 2024-03-25 | $0.0370000 | $0.0387500 | $0.0425900 | $0.0373100 |
| 2024-03-24 | $0.0379300 | $0.0370000 | $0.0398000 | $0.0368900 |
| 2024-03-23 | $0.0368100 | $0.0379300 | $0.0394000 | $0.0365000 |
| 2024-03-22 | $0.0374400 | $0.0368100 | $0.0453500 | $0.0299700 |
| 2024-03-21 | $0.0368900 | $0.0374400 | $0.0439000 | $0.0337000 |
| 2024-03-20 | $0.0354100 | $0.0368900 | $0.0431800 | $0.0367500 |
| 2024-03-19 | $0.0321100 | $0.0354100 | $0.0366400 | $0.0285800 |
| 2024-03-18 | $0.0337900 | $0.0321100 | $0.0345000 | $0.0318900 |
| 2024-03-17 | $0.0349500 | $0.0337900 | $0.0418100 | $0.0337900 |
| 2024-03-16 | $0.0363800 | $0.0349500 | $0.0361900 | $0.0327700 |
| 2024-03-15 | $0.0371000 | $0.0363800 | $0.0436700 | $0.0333800 |
| 2024-03-14 | $0.0386700 | $0.0371000 | $0.0395800 | $0.0357800 |
| 2024-03-13 | $0.0381600 | $0.0386700 | $0.0441200 | $0.0347400 |
| 2024-03-12 | $0.0369200 | $0.0381600 | $0.0445700 | $0.0353000 |
| 2024-03-11 | $0.0366800 | $0.0369200 | $0.0399300 | $0.0354100 |
| 2024-03-10 | $0.0338100 | $0.0366800 | $0.0366800 | $0.0328000 |
| 2024-03-09 | $0.0346400 | $0.0338100 | $0.0385100 | $0.0323600 |
| 2024-03-08 | $0.0353000 | $0.0346400 | $0.0358800 | $0.0336300 |
| 2024-03-07 | $0.0349600 | $0.0353000 | $0.0372300 | $0.0337100 |
| 2024-03-06 | $0.0326600 | $0.0349600 | $0.0428000 | $0.0329000 |
| 2024-03-05 | $0.0335200 | $0.0328100 | $0.0335800 | $0.0326700 |
| 2024-03-04 | $0.0384600 | $0.0335200 | $0.0405300 | $0.0334500 |
| 2024-03-03 | $0.0372200 | $0.0372300 | $0.0374400 | $0.0369600 |
| 2024-03-02 | $0.0361100 | $0.0372200 | $0.0385800 | $0.0357100 |
| 2024-02-28 | $0.0400600 | $0.0401800 | $0.0403800 | $0.0399900 |
| 2024-02-27 | $0.0409400 | $0.0400600 | $0.0424300 | $0.0395400 |
| 2024-02-26 | $0.0424900 | $0.0409400 | $0.0479900 | $0.0396300 |
| 2024-02-25 | $0.0376400 | $0.0424900 | $0.0430500 | $0.0385100 |
| 2024-02-24 | $0.0345700 | $0.0376400 | $0.0413800 | $0.0351900 |
| 2024-02-23 | $0.0380700 | $0.0381300 | $0.0384300 | $0.0378200 |
| 2024-02-22 | $0.0397500 | $0.0380700 | $0.0398200 | $0.0373600 |
| 2024-02-20 | $0.0394900 | $0.0395200 | $0.0397100 | $0.0391700 |
| 2024-02-19 | $0.0397600 | $0.0394900 | $0.0431400 | $0.0388700 |
| 2024-02-18 | $0.0367600 | $0.0397600 | $0.0478300 | $0.0374600 |
| 2024-02-17 | $0.0313200 | $0.0367600 | $0.0377600 | $0.0310500 |
| 2024-02-16 | $0.0334200 | $0.0313200 | $0.0390900 | $0.0311800 |
| 2024-02-15 | $0.0327200 | $0.0334200 | $0.0344700 | $0.0324100 |
| 2024-02-14 | $0.0322300 | $0.0327200 | $0.0342500 | $0.0313900 |
| 2024-02-13 | $0.0318200 | $0.0322300 | $0.0353200 | $0.0312500 |
| 2024-02-12 | $0.0324300 | $0.0318200 | $0.0364200 | $0.0316900 |
| 2024-02-11 | $0.0324100 | $0.0324300 | $0.0353900 | $0.0314700 |
| 2024-02-10 | $0.0294500 | $0.0324100 | $0.0384600 | $0.0283800 |
| 2024-02-09 | $0.0332700 | $0.0294500 | $0.0345800 | $0.0288800 |
| 2024-02-08 | $0.0303300 | $0.0332700 | $0.0374100 | $0.0296700 |
| 2024-02-07 | $0.0301700 | $0.0303300 | $0.0312500 | $0.0295500 |
| 2024-02-06 | $0.0298000 | $0.0301700 | $0.0311900 | $0.0292000 |
| 2024-02-05 | $0.0308500 | $0.0298000 | $0.0319100 | $0.0290200 |
| 2024-02-04 | $0.0281000 | $0.0283700 | $0.0284100 | $0.0280400 |
| 2024-02-03 | $0.0294000 | $0.0281000 | $0.0294800 | $0.0280100 |
| 2024-02-02 | $0.0293000 | $0.0294000 | $0.0297900 | $0.0290100 |
| 2024-02-01 | $0.0301600 | $0.0293000 | $0.0316000 | $0.0291600 |
| 2024-01-31 | $0.0301600 | $0.0301600 | $0.0306000 | $0.0285200 |
| 2024-01-30 | $0.0302200 | $0.0301600 | $0.0383600 | $0.0288900 |
| 2024-01-29 | $0.0309600 | $0.0302200 | $0.0320000 | $0.0295900 |
| 2024-01-28 | $0.0293200 | $0.0309600 | $0.0319100 | $0.0285700 |
| 2024-01-27 | $0.0292000 | $0.0293200 | $0.0421400 | $0.0288700 |
| 2024-01-26 | $0.0293600 | $0.0292000 | $0.0334700 | $0.0281600 |
| 2024-01-25 | $0.0310500 | $0.0293600 | $0.0315800 | $0.0289400 |
| 2024-01-24 | $0.0303900 | $0.0310500 | $0.0322200 | $0.0298000 |
| 2024-01-23 | $0.0305100 | $0.0303900 | $0.0322500 | $0.0289800 |
| 2024-01-22 | $0.0309600 | $0.0305100 | $0.0308800 | $0.0288500 |
| 2024-01-21 | $0.0319400 | $0.0309600 | $0.0334700 | $0.0305700 |
| 2024-01-20 | $0.0352300 | $0.0319400 | $0.0356000 | $0.0306300 |
| 2024-01-19 | $0.0350000 | $0.0352300 | $0.0369000 | $0.0339400 |
| 2024-01-18 | $0.0367800 | $0.0350000 | $0.0381200 | $0.0331300 |
| 2024-01-17 | $0.0351800 | $0.0367800 | $0.0384000 | $0.0308900 |
| 2024-01-16 | $0.0339400 | $0.0351800 | $0.0354400 | $0.0335500 |
| 2024-01-15 | $0.0345900 | $0.0339400 | $0.0351400 | $0.0331600 |
| 2024-01-14 | $0.0338700 | $0.0345900 | $0.0350100 | $0.0323000 |
| 2024-01-13 | $0.0357400 | $0.0338700 | $0.0372500 | $0.0336200 |
| 2024-01-12 | $0.0378900 | $0.0357400 | $0.0392400 | $0.0340500 |
| 2024-01-11 | $0.0405000 | $0.0378900 | $0.0414000 | $0.0366900 |
| 2024-01-10 | $0.0502 | $0.0405000 | $0.0564 | $0.0400400 |
| 2024-01-09 | $0.0516 | $0.0502 | $0.0542 | $0.0491500 |
| 2024-01-08 | $0.0500 | $0.0516 | $0.0636 | $0.0493400 |
| 2024-01-07 | $0.0433600 | $0.0500 | $0.0529 | $0.0417400 |
| 2023-11-29 | $0.0236500 | $0.0237900 | $0.0241000 | $0.0235500 |
| 2023-11-28 | $0.0236800 | $0.0236500 | $0.0254900 | $0.0219300 |
| 2023-11-27 | $0.0239500 | $0.0236800 | $0.0250400 | $0.0230300 |
| 2023-11-26 | $0.0261300 | $0.0239500 | $0.0262600 | $0.0232700 |
| 2023-11-25 | $0.0264900 | $0.0261300 | $0.0268000 | $0.0250900 |
| 2023-11-24 | $0.0264200 | $0.0264900 | $0.0272800 | $0.0255900 |
| 2023-11-23 | $0.0245000 | $0.0264200 | $0.0278900 | $0.0241500 |
| 2023-11-22 | $0.0248300 | $0.0245000 | $0.0318900 | $0.0234700 |
| 2023-11-21 | $0.0245100 | $0.0244400 | $0.0246000 | $0.0237600 |
| 2023-11-20 | $0.0222000 | $0.0245100 | $0.0369100 | $0.0215000 |
| 2023-11-19 | $0.0248600 | $0.0222000 | $0.0266700 | $0.0189600 |
| 2023-11-18 | $0.0221700 | $0.0248600 | $0.0253900 | $0.0219700 |
| 2023-11-17 | $0.0220300 | $0.0221700 | $0.0227900 | $0.0216800 |
| 2023-11-16 | $0.0210500 | $0.0220300 | $0.0225200 | $0.0198700 |
| 2023-11-15 | $0.0195200 | $0.0210500 | $0.0219100 | $0.0199400 |
| 2023-11-14 | $0.0209500 | $0.0195200 | $0.0256000 | $0.0193200 |
| 2023-11-13 | $0.0205800 | $0.0209500 | $0.0213200 | $0.0198700 |
| 2023-11-12 | $0.0202700 | $0.0205800 | $0.0217000 | $0.0200900 |
| 2023-11-11 | $0.0196200 | $0.0202700 | $0.0223400 | $0.0188900 |
| 2023-11-10 | $0.0196200 | $0.0196200 | $0.0200600 | $0.0166500 |
| 2023-11-09 | $0.0217400 | $0.0196200 | $0.0247300 | $0.0196200 |
| 2023-11-08 | $0.0217300 | $0.0217400 | $0.0226900 | $0.0209100 |
| 2023-11-07 | $0.0210100 | $0.0217300 | $0.0277100 | $0.0202800 |
| 2023-11-06 | $0.0230800 | $0.0210100 | $0.0263000 | $0.0168100 |
| 2023-11-05 | $0.0240700 | $0.0230800 | $0.0247800 | $0.0228700 |
| 2023-11-04 | $0.0228700 | $0.0240700 | $0.0256900 | $0.0200000 |
| 2023-11-03 | $0.0214000 | $0.0228700 | $0.0243100 | $0.0212000 |
| 2023-11-02 | $0.0216200 | $0.0214000 | $0.0217100 | $0.0207500 |
| 2023-11-01 | $0.0223700 | $0.0216200 | $0.0232100 | $0.0211200 |
| 2023-10-31 | $0.0198700 | $0.0223700 | $0.0249400 | $0.0182800 |
| 2023-10-30 | $0.0212600 | $0.0198700 | $0.0216600 | $0.0196900 |
| 2023-10-29 | $0.0221700 | $0.0222600 | $0.0222700 | $0.0216500 |
| 2023-10-28 | $0.0212700 | $0.0221700 | $0.0226900 | $0.0201300 |
| 2023-10-27 | $0.0229400 | $0.0212700 | $0.0235300 | $0.0198600 |
| 2023-10-26 | $0.0194500 | $0.0229400 | $0.0757 | $0.0190300 |
| 2023-10-25 | $0.0185300 | $0.0194500 | $0.0203800 | $0.0181800 |
| 2023-10-24 | $0.0192200 | $0.0185300 | $0.0194600 | $0.0178300 |
| 2023-10-23 | $0.0188400 | $0.0192200 | $0.0203500 | $0.0183700 |
| 2023-10-22 | $0.0184600 | $0.0188400 | $0.0196200 | $0.0181200 |
| 2023-10-21 | $0.0179700 | $0.0184600 | $0.0193600 | $0.0177900 |
| 2023-10-20 | $0.0181100 | $0.0179700 | $0.0187900 | $0.0175700 |
| 2023-10-19 | $0.0178100 | $0.0181100 | $0.0191900 | $0.0174500 |
| 2023-10-18 | $0.0181400 | $0.0178100 | $0.0186100 | $0.0172000 |
| 2023-10-17 | $0.0177600 | $0.0181400 | $0.0185000 | $0.0170200 |
| 2023-10-16 | $0.0174800 | $0.0177600 | $0.0220300 | $0.0171700 |
| 2023-10-15 | $0.0177700 | $0.0174800 | $0.0183200 | $0.0174300 |
| 2023-10-14 | $0.0180400 | $0.0177700 | $0.0191000 | $0.0177400 |
| 2023-10-13 | $0.0183500 | $0.0180400 | $0.0194300 | $0.0174500 |
| 2023-10-12 | $0.0180800 | $0.0183500 | $0.0194900 | $0.0173000 |
| 2023-10-11 | $0.0178400 | $0.0180800 | $0.0192100 | $0.0175600 |
| 2023-10-10 | $0.0184700 | $0.0178400 | $0.0193300 | $0.0173700 |
| 2023-10-09 | $0.0178600 | $0.0184700 | $0.0189900 | $0.0169400 |
| 2023-10-08 | $0.0177200 | $0.0178600 | $0.0194200 | $0.0164700 |
| 2023-10-07 | $0.0178100 | $0.0177200 | $0.0193100 | $0.0161000 |
| 2023-10-06 | $0.0183900 | $0.0178100 | $0.0190100 | $0.0164300 |
| 2023-10-05 | $0.0180800 | $0.0183900 | $0.0187400 | $0.0176200 |
| 2023-10-04 | $0.0186600 | $0.0180800 | $0.0189500 | $0.0179700 |
| 2023-10-03 | $0.0182600 | $0.0186600 | $0.0190600 | $0.0179400 |
| 2023-10-02 | $0.0183200 | $0.0182600 | $0.0193400 | $0.0170100 |
| 2023-10-01 | $0.0178800 | $0.0183200 | $0.0191900 | $0.0180500 |
| 2023-09-30 | $0.0178700 | $0.0178800 | $0.0186000 | $0.0176300 |
| 2023-09-29 | $0.0183600 | $0.0178700 | $0.0186600 | $0.0176200 |
| 2023-09-28 | $0.0174800 | $0.0183600 | $0.0194100 | $0.0174500 |
| 2023-09-27 | $0.0180400 | $0.0174800 | $0.0192400 | $0.0170500 |
| 2023-09-26 | $0.0174400 | $0.0180400 | $0.0195800 | $0.0171100 |
| 2023-09-25 | $0.0173700 | $0.0174400 | $0.0185200 | $0.0172000 |
| 2023-09-24 | $0.0194800 | $0.0173700 | $0.0196500 | $0.0168700 |
| 2023-09-23 | $0.0195500 | $0.0194800 | $0.0201200 | $0.0178700 |
| 2023-09-22 | $0.0230200 | $0.0195500 | $0.0231500 | $0.0148500 |
| 2023-09-21 | $0.0227500 | $0.0230200 | $0.0232400 | $0.0220300 |
| 2023-09-20 | $0.0227800 | $0.0227500 | $0.0232300 | $0.0222600 |
| 2023-09-19 | $0.0232300 | $0.0227800 | $0.0238000 | $0.0226000 |
| 2023-09-18 | $0.0226100 | $0.0232300 | $0.0236000 | $0.0221000 |
| 2023-09-17 | $0.0223300 | $0.0226100 | $0.0234000 | $0.0216700 |
| 2023-09-16 | $0.0225000 | $0.0223300 | $0.0233300 | $0.0216500 |
| 2023-09-15 | $0.0226300 | $0.0225000 | $0.0228300 | $0.0214200 |
| 2023-09-14 | $0.0220900 | $0.0226300 | $0.0227600 | $0.0217400 |
| 2023-09-13 | $0.0218100 | $0.0220900 | $0.0228000 | $0.0218000 |
| 2023-09-12 | $0.0221100 | $0.0218100 | $0.0227800 | $0.0215200 |
| 2023-09-11 | $0.0203400 | $0.0221100 | $0.0233200 | $0.0192400 |
| 2023-09-10 | $0.0209200 | $0.0203400 | $0.0841 | $0.0177200 |
| 2023-09-09 | $0.0218800 | $0.0209200 | $0.0225700 | $0.0195900 |
| 2023-09-08 | $0.0214400 | $0.0218800 | $0.0363400 | $0.0207100 |
| 2023-09-07 | $0.0219600 | $0.0214400 | $0.0232000 | $0.0208800 |
| 2023-09-06 | $0.0209300 | $0.0219600 | $0.0264300 | $0.0204700 |
| 2023-09-05 | $0.0205000 | $0.0209300 | $0.0216500 | $0.0202900 |
| 2023-09-04 | $0.0210500 | $0.0205000 | $0.0211900 | $0.0202600 |
| 2023-09-03 | $0.0220700 | $0.0210600 | $0.0222400 | $0.0195000 |
| 2023-09-02 | $0.0220300 | $0.0220700 | $0.0225700 | $0.0216100 |
| 2023-09-01 | $0.0221500 | $0.0220300 | $0.0224600 | $0.0215000 |
| 2023-08-31 | $0.0216400 | $0.0221500 | $0.0224000 | $0.0207200 |
| 2023-08-30 | $0.0224800 | $0.0216400 | $0.0230100 | $0.0204700 |
| 2023-08-29 | $0.0214800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2023-08-28 | $0.0215500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2023-08-27 | $0.0197600 | $0.0215500 | $0.0215500 | $0.0198900 |
| 2023-08-26 | $0.0214900 | $0.0197600 | $0.0214000 | $0.0197600 |
| 2023-08-25 | $0.0209200 | $0.0206500 | $0.0209600 | $0.0203500 |
| 2023-08-24 | $0.0201500 | $0.0215900 | $0.0215900 | $0.0199300 |
| 2023-08-23 | $0.0196100 | $0.0201500 | $0.0235100 | $0.0201500 |
| 2023-08-22 | $0.0200100 | $0.0196100 | $0.0212400 | $0.0196100 |
| 2023-08-21 | $0.0202200 | $0.0200100 | $0.0266800 | $0.0200100 |
| 2023-08-20 | $0.0200400 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-08-19 | $0.0199300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-08-18 | $0.0201800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-08-17 | $0.0216700 | $0.0201800 | $0.0218600 | $0.0185000 |
| 2023-07-28 | $0.0279100 | $0.0279200 | $0.0279300 | $0.0279100 |
| 2023-07-27 | $0.0280800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-07-26 | $0.0278600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-07-25 | $0.0277500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-07-24 | $0.0283300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-07-23 | $0.0279900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-22 | $0.0283800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-07-21 | $0.0283800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-20 | $0.0283300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-19 | $0.0303700 | $0.0283300 | $0.0302200 | $0.0283300 |
| 2023-07-18 | $0.0325000 | $0.0303700 | $0.0322600 | $0.0284700 |
| 2023-07-17 | $0.0288500 | $0.0325200 | $0.0325200 | $0.0287000 |
| 2023-07-16 | $0.0289800 | $0.0288400 | $0.0307700 | $0.0288400 |
| 2023-07-15 | $0.0290900 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-07-14 | $0.0300800 | $0.0290900 | $0.0310300 | $0.0290900 |
| 2023-07-13 | $0.0299500 | $0.0300800 | $0.0341000 | $0.0300800 |
| 2023-07-12 | $0.0300600 | $0.0299500 | $0.0318200 | $0.0299500 |
| 2023-07-11 | $0.0282100 | $0.0300600 | $0.0319400 | $0.0281800 |
| 2023-07-10 | $0.0298100 | $0.0282100 | $0.0300900 | $0.0282100 |
| 2023-07-09 | $0.0298500 | $0.0298100 | $0.0316700 | $0.0298100 |
| 2023-07-08 | $0.0299300 | $0.0298500 | $0.0335800 | $0.0298500 |
| 2023-07-07 | $0.0295500 | $0.0299300 | $0.0355400 | $0.0299300 |
| 2023-07-06 | $0.0305600 | $0.0295500 | $0.0314000 | $0.0277000 |
| 2023-07-05 | $0.0329200 | $0.0305600 | $0.0343900 | $0.0305600 |
| 2023-07-04 | $0.0293400 | $0.0329200 | $0.0367900 | $0.0290500 |
| 2023-07-03 | $0.0329400 | $0.0293400 | $0.0352000 | $0.0273800 |
| 2023-07-02 | $0.0365600 | $0.0329400 | $0.0445600 | $0.0310000 |
| 2023-07-01 | $0.0464000 | $0.0365600 | $0.0461800 | $0.0327100 |
| 2023-06-30 | $0.0574 | $0.0464000 | $0.0599 | $0.0444700 |
| 2023-06-29 | $0.0603 | $0.0574 | $0.0667 | $0.0574 |
| 2023-06-28 | $0.0586 | $0.0603 | $0.0640 | $0.0512 |
| 2023-06-27 | $0.0521 | $0.0586 | $0.0605 | $0.0491300 |
| 2023-06-26 | $0.0455900 | $0.0521 | $0.0632 | $0.0446200 |
| 2023-06-25 | $0.0450200 | $0.0455900 | $0.0493900 | $0.0436900 |
| 2023-06-24 | $0.0435500 | $0.0450200 | $0.0469000 | $0.0431500 |
| 2023-06-23 | $0.0449400 | $0.0435500 | $0.0549 | $0.0435500 |
| 2023-06-22 | $0.0415700 | $0.0449400 | $0.0506 | $0.0374500 |
| 2023-06-21 | $0.0394400 | $0.0415700 | $0.0453500 | $0.0396800 |
| 2023-06-20 | $0.0399400 | $0.0394400 | $0.0448200 | $0.0394400 |
| 2023-06-19 | $0.0395700 | $0.0399400 | $0.0451500 | $0.0399400 |
| 2023-06-18 | $0.0397300 | $0.0395700 | $0.0516 | $0.0378500 |
| 2023-06-17 | $0.0377700 | $0.0397300 | $0.0414500 | $0.0362700 |
| 2023-06-16 | $0.0366400 | $0.0377700 | $0.0412100 | $0.0360600 |
| 2023-06-15 | $0.0363200 | $0.0366400 | $0.0366400 | $0.0349700 |
| 2023-06-14 | $0.0382600 | $0.0363200 | $0.0396200 | $0.0346600 |
| 2023-06-13 | $0.0366000 | $0.0382600 | $0.0434800 | $0.0365200 |
| 2023-06-12 | $0.0385700 | $0.0366000 | $0.0418200 | $0.0366000 |
| 2023-06-11 | $0.0368000 | $0.0385700 | $0.0403200 | $0.0368200 |
| 2023-06-10 | $0.0386500 | $0.0368000 | $0.0403100 | $0.0368000 |
| 2023-06-09 | $0.0387700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-06-08 | $0.0384800 | $0.0387700 | $0.0406200 | $0.0369200 |
| 2023-06-07 | $0.0396100 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2023-06-06 | $0.0489100 | $0.0396100 | $0.0547 | $0.0396100 |
| 2023-06-05 | $0.0434800 | $0.0489100 | $0.0525 | $0.0416600 |
| 2023-06-04 | $0.0435300 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2023-06-03 | $0.0419600 | $0.0435300 | $0.0549 | $0.0416400 |
| 2023-06-02 | $0.0409700 | $0.0419600 | $0.0419600 | $0.0381500 |
| 2023-06-01 | $0.0412300 | $0.0409700 | $0.0446900 | $0.0353800 |
| 2023-05-31 | $0.0437300 | $0.0412300 | $0.0544 | $0.0393500 |
| 2023-05-30 | $0.0416500 | $0.0437300 | $0.0742 | $0.0399300 |
| 2023-05-29 | $0.0516 | $0.0416500 | $0.0511 | $0.0416500 |
| 2023-05-28 | $0.0407900 | $0.0516 | $0.1011000 | $0.0367700 |
| 2023-05-27 | $0.0480600 | $0.0407900 | $0.0545 | $0.0360700 |
| 2023-05-26 | $0.0458400 | $0.0480600 | $0.0521 | $0.0458100 |
| 2023-05-25 | $0.0455000 | $0.0458400 | $0.0514 | $0.0449500 |
| 2023-05-16 | $0.0547 | $0.0547 | $0.0548 | $0.0544 |
| 2023-05-15 | $0.0615 | $0.0547 | $0.0626 | $0.0544 |
| 2023-05-14 | $0.0539 | $0.0615 | $0.0620 | $0.0539 |
| 2023-05-13 | $0.0543 | $0.0539 | $0.0619 | $0.0537 |
| 2023-05-12 | $0.0583 | $0.0543 | $0.0622 | $0.0521 |
| 2023-05-11 | $0.0598 | $0.0583 | $0.0706 | $0.0573 |
| 2023-05-10 | $0.0705 | $0.0598 | $0.0708 | $0.0591 |
| 2023-05-09 | $0.0715 | $0.0705 | $0.0719 | $0.0602 |
| 2023-05-08 | $0.0703 | $0.0715 | $0.0723 | $0.0605 |
| 2023-05-07 | $0.0680 | $0.0703 | $0.0747 | $0.0626 |
| 2023-05-06 | $0.0784 | $0.0680 | $0.0782 | $0.0677 |
| 2023-05-05 | $0.0744 | $0.0784 | $0.0835 | $0.0738 |
| 2023-05-04 | $0.0619 | $0.0744 | $0.0811 | $0.0609 |
| 2023-05-03 | $0.0610 | $0.0619 | $0.0676 | $0.0616 |
| 2023-05-02 | $0.0600 | $0.0610 | $0.0665 | $0.0607 |
| 2023-05-01 | $0.0630 | $0.0600 | $0.0649 | $0.0571 |
| 2023-04-30 | $0.0637 | $0.0630 | $0.0639 | $0.0584 |
| 2023-04-29 | $0.0690 | $0.0637 | $0.0706 | $0.0636 |
| 2023-04-28 | $0.0693 | $0.0690 | $0.0728 | $0.0627 |
| 2023-04-27 | $0.0609 | $0.0693 | $0.0753 | $0.0614 |
| 2023-04-26 | $0.0583 | $0.0609 | $0.0670 | $0.0535 |
| 2023-04-25 | $0.0754 | $0.0583 | $0.0785 | $0.0581 |
| 2023-04-24 | $0.0704 | $0.0754 | $0.0785 | $0.0689 |
| 2023-04-23 | $0.0686 | $0.0704 | $0.0762 | $0.0676 |
| 2023-04-22 | $0.0702 | $0.0686 | $0.0988 | $0.0686 |
| 2023-04-21 | $0.0783 | $0.0702 | $0.0766 | $0.0676 |
| 2023-04-20 | $0.0721 | $0.0783 | $0.0802 | $0.0695 |
| 2023-04-19 | $0.0816 | $0.0721 | $0.0835 | $0.0694 |
| 2023-04-18 | $0.0779 | $0.0816 | $0.0834 | $0.0783 |
| 2023-04-17 | $0.0751 | $0.0779 | $0.0846 | $0.0717 |
| 2023-04-16 | $0.0741 | $0.0751 | $0.0815 | $0.0744 |
| 2023-04-15 | $0.0799 | $0.0741 | $0.0802 | $0.0701 |
| 2023-04-14 | $0.0705 | $0.0799 | $0.0804 | $0.0735 |
| 2023-04-13 | $0.0735 | $0.0705 | $0.0774 | $0.0705 |
| 2023-04-12 | $0.0760 | $0.0735 | $0.0828 | $0.0703 |
| 2023-04-11 | $0.0795 | $0.0760 | $0.0845 | $0.0698 |
| 2023-04-10 | $0.0781 | $0.0795 | $0.0876 | $0.0783 |
| 2023-04-09 | $0.0777 | $0.0781 | $0.0854 | $0.0774 |
| 2023-04-08 | $0.0774 | $0.0777 | $0.0841 | $0.0764 |
| 2023-04-07 | $0.0750 | $0.0774 | $0.0836 | $0.0738 |
| 2023-04-06 | $0.0813 | $0.0750 | $0.0814 | $0.0693 |
| 2023-04-05 | $0.0807 | $0.0813 | $0.0865 | $0.0709 |
| 2023-04-04 | $0.0840 | $0.0807 | $0.0941 | $0.0721 |
| 2023-04-03 | $0.0830 | $0.0840 | $0.0911 | $0.0830 |
| 2023-04-02 | $0.0904 | $0.0830 | $0.0903 | $0.0823 |
| 2023-04-01 | $0.0793 | $0.0904 | $0.0916 | $0.0786 |
| 2023-03-31 | $0.0775 | $0.0774 | $0.0777 | $0.0773 |
| 2023-03-30 | $0.0769 | $0.0775 | $0.0895 | $0.0763 |
| 2023-03-29 | $0.0814 | $0.0769 | $0.0832 | $0.0758 |
| 2023-03-28 | $0.0744 | $0.0814 | $0.0821 | $0.0752 |
| 2023-03-27 | $0.0861 | $0.0744 | $0.0905 | $0.0731 |
| 2023-03-26 | $0.0810 | $0.0861 | $0.0975 | $0.0802 |
| 2023-03-25 | $0.0882 | $0.0810 | $0.0884 | $0.0799 |
| 2023-03-24 | $0.0861 | $0.0882 | $0.0963 | $0.0828 |
| 2023-03-23 | $0.0805 | $0.0861 | $0.0937 | $0.0794 |
| 2023-03-22 | $0.0944 | $0.0805 | $0.0912 | $0.0769 |
| 2023-03-21 | $0.0859 | $0.0944 | $0.0952 | $0.0853 |
| 2023-03-20 | $0.0969 | $0.0859 | $0.1017000 | $0.0855 |
| 2023-03-19 | $0.1042000 | $0.0969 | $0.1056000 | $0.0879 |
| 2023-03-18 | $0.1015000 | $0.1042000 | $0.1050000 | $0.0927 |
| 2023-03-17 | $0.0987 | $0.1015000 | $0.1056000 | $0.0916 |
| 2023-03-16 | $0.0933 | $0.0987 | $0.1075000 | $0.0935 |
| 2023-03-15 | $0.0893 | $0.0933 | $0.0988 | $0.0857 |
| 2023-03-14 | $0.1025000 | $0.0893 | $0.1048000 | $0.0856 |
| 2023-03-13 | $0.1038000 | $0.1025000 | $0.1192000 | $0.0898 |
| 2023-03-12 | $0.0989 | $0.1038000 | $0.1100000 | $0.0937 |
| 2023-03-11 | $0.1035000 | $0.0989 | $0.1084000 | $0.0893 |
| 2023-03-10 | $0.0948 | $0.1035000 | $0.1066000 | $0.0875 |
| 2023-03-09 | $0.1135000 | $0.0948 | $0.1190000 | $0.0835 |
| 2023-03-08 | $0.1101000 | $0.1135000 | $0.1216000 | $0.1058000 |
| 2023-03-07 | $0.1135000 | $0.1101000 | $0.1261000 | $0.1091000 |
| 2023-03-06 | $0.1399000 | $0.1135000 | $0.1400000 | $0.1132000 |
| 2023-03-05 | $0.1094000 | $0.1399000 | $0.1743000 | $0.1065000 |
| 2023-03-04 | $0.1173000 | $0.1094000 | $0.1367000 | $0.1060000 |
| 2023-03-03 | $0.1308000 | $0.1173000 | $0.1362000 | $0.1167000 |
| 2023-03-02 | $0.1477000 | $0.1308000 | $0.1502000 | $0.1282000 |
| 2023-03-01 | $0.1486000 | $0.1477000 | $0.1547000 | $0.1315000 |
| 2023-02-28 | $0.1439000 | $0.1486000 | $0.1585000 | $0.1403000 |
| 2023-02-27 | $0.1483000 | $0.1439000 | $0.1603000 | $0.1372000 |
| 2023-02-26 | $0.1576000 | $0.1483000 | $0.1648000 | $0.1406000 |
| 2023-02-25 | $0.1439000 | $0.1576000 | $0.1620000 | $0.1309000 |
| 2023-02-24 | $0.1386000 | $0.1439000 | $0.1703000 | $0.1278000 |
| 2023-02-23 | $0.1137000 | $0.1386000 | $0.1495000 | $0.1097000 |
| 2023-02-22 | $0.1233000 | $0.1137000 | $0.1333000 | $0.1047000 |
| 2023-02-21 | $0.1285000 | $0.1233000 | $0.1488000 | $0.1142000 |
| 2023-02-20 | $0.1292000 | $0.1285000 | $0.1419000 | $0.1216000 |
| 2023-02-19 | $0.1250000 | $0.1292000 | $0.1431000 | $0.1201000 |
| 2023-02-18 | $0.1512000 | $0.1250000 | $0.1513000 | $0.1236000 |
| 2023-02-17 | $0.1294000 | $0.1512000 | $0.1516000 | $0.1311000 |
| 2023-02-16 | $0.1128000 | $0.1294000 | $0.1473000 | $0.1016000 |
| 2023-02-15 | $0.1209000 | $0.1128000 | $0.1719000 | $0.1044000 |
| 2023-02-14 | $0.1095000 | $0.1209000 | $0.1294000 | $0.1021000 |
| 2023-02-13 | $0.0942 | $0.1095000 | $0.1095000 | $0.0868 |
| 2023-02-12 | $0.0864 | $0.0942 | $0.1088000 | $0.0830 |
| 2023-02-11 | $0.0900 | $0.0864 | $0.0987 | $0.0864 |
| 2023-02-10 | $0.1017000 | $0.0900 | $0.1000000 | $0.0890 |
| 2023-02-09 | $0.0806 | $0.1017000 | $0.1018000 | $0.0700 |
| 2023-02-08 | $0.0821 | $0.0806 | $0.0815 | $0.0745 |
| 2023-02-07 | $0.0793 | $0.0821 | $0.0984 | $0.0759 |
| 2023-02-06 | $0.0742 | $0.0793 | $0.0853 | $0.0715 |
| 2023-02-05 | $0.0864 | $0.0742 | $0.0856 | $0.0735 |
| 2023-02-04 | $0.0898 | $0.0864 | $0.0935 | $0.0830 |
| 2023-02-03 | $0.0818 | $0.0898 | $0.0970 | $0.0823 |
| 2023-02-02 | $0.0823 | $0.0818 | $0.0880 | $0.0761 |
| 2023-02-01 | $0.0768 | $0.0823 | $0.0870 | $0.0762 |
| 2023-01-31 | $0.0793 | $0.0768 | $0.0853 | $0.0735 |
| 2023-01-30 | $0.0755 | $0.0793 | $0.0836 | $0.0698 |
| 2023-01-29 | $0.0791 | $0.0755 | $0.0832 | $0.0740 |
| 2023-01-28 | $0.0937 | $0.0791 | $0.1018000 | $0.0681 |
| 2023-01-27 | $0.1038000 | $0.0937 | $0.1068000 | $0.0894 |
| 2023-01-26 | $0.0677 | $0.1038000 | $0.1158000 | $0.0665 |
| 2023-01-25 | $0.0703 | $0.0677 | $0.0741 | $0.0632 |
| 2023-01-24 | $0.0759 | $0.0703 | $0.0796 | $0.0630 |
| 2023-01-23 | $0.0691 | $0.0759 | $0.0826 | $0.0689 |
| 2023-01-22 | $0.0767 | $0.0691 | $0.0777 | $0.0665 |
| 2023-01-21 | $0.0723 | $0.0767 | $0.0769 | $0.0688 |
| 2023-01-20 | $0.0685 | $0.0723 | $0.0785 | $0.0719 |
| 2023-01-19 | $0.0717 | $0.0685 | $0.0739 | $0.0662 |
| 2023-01-18 | $0.0693 | $0.0717 | $0.0720 | $0.0648 |
| 2023-01-17 | $0.0767 | $0.0693 | $0.0826 | $0.0646 |
| 2023-01-16 | $0.0846 | $0.0767 | $0.0861 | $0.0744 |
| 2023-01-15 | $0.0839 | $0.0846 | $0.0909 | $0.0788 |
| 2023-01-14 | $0.0908 | $0.0839 | $0.0996900 | $0.0780 |
| 2023-01-13 | $0.0973 | $0.0908 | $0.1076000 | $0.0839 |
| 2023-01-12 | $0.0867 | $0.0973 | $0.0989 | $0.0832 |
| 2023-01-11 | $0.0888 | $0.0867 | $0.0975 | $0.0848 |
| 2023-01-10 | $0.0953 | $0.0888 | $0.0967 | $0.0814 |
| 2023-01-09 | $0.0868 | $0.0953 | $0.1022000 | $0.0803 |
| 2023-01-08 | $0.1112000 | $0.0868 | $0.1137000 | $0.0736 |
| 2023-01-07 | $0.0730 | $0.1112000 | $0.1378000 | $0.0672 |
| 2023-01-06 | $0.0636 | $0.0730 | $0.0730 | $0.0551 |
| 2023-01-05 | $0.0777 | $0.0636 | $0.0774 | $0.0606 |
| 2023-01-04 | $0.0717 | $0.0777 | $0.0814 | $0.0723 |
| 2023-01-03 | $0.0763 | $0.0717 | $0.0842 | $0.0698 |
| 2023-01-02 | $0.1089000 | $0.0763 | $0.1133000 | $0.0763 |
| 2023-01-01 | $0.0428500 | $0.1089000 | $0.1917000 | $0.0418200 |
| 2022-12-31 | $0.0372300 | $0.0428500 | $0.0452500 | $0.0359100 |
| 2022-12-30 | $0.0413500 | $0.0372300 | $0.0430400 | $0.0245700 |
| 2022-12-29 | $0.0451400 | $0.0413500 | $0.0485100 | $0.0366500 |
| 2022-12-28 | $0.0455800 | $0.0451400 | $0.0516 | $0.0409200 |
| 2022-12-27 | $0.0648 | $0.0455800 | $0.0647 | $0.0412900 |
| 2022-12-26 | $0.0641 | $0.0648 | $0.0650 | $0.0598 |
| 2022-12-25 | $0.0586 | $0.0641 | $0.0643 | $0.0568 |
| 2022-12-24 | $0.0644 | $0.0586 | $0.0697 | $0.0583 |
| 2022-12-23 | $0.0648 | $0.0644 | $0.0707 | $0.0603 |
| 2022-12-22 | $0.0658 | $0.0648 | $0.0688 | $0.0623 |
| 2022-12-21 | $0.0717 | $0.0658 | $0.0726 | $0.0631 |
| 2022-12-20 | $0.0648 | $0.0717 | $0.0729 | $0.0611 |
| 2022-12-19 | $0.0705 | $0.0648 | $0.0698 | $0.0640 |
| 2022-12-18 | $0.0663 | $0.0705 | $0.0712 | $0.0642 |
| 2022-12-17 | $0.0662 | $0.0663 | $0.0719 | $0.0620 |
| 2022-12-16 | $0.0635 | $0.0662 | $0.0665 | $0.0583 |
| 2022-12-15 | $0.0786 | $0.0635 | $0.0762 | $0.0617 |
| 2022-12-14 | $0.0663 | $0.0786 | $0.0786 | $0.0648 |
| 2022-12-13 | $0.0633 | $0.0663 | $0.0748 | $0.0640 |
| 2022-12-12 | $0.0825 | $0.0633 | $0.0851 | $0.0606 |
| 2022-12-11 | $0.0814 | $0.0825 | $0.0827 | $0.0747 |
| 2022-12-10 | $0.0749 | $0.0814 | $0.0895 | $0.0711 |
| 2022-12-09 | $0.0763 | $0.0749 | $0.0819 | $0.0743 |
| 2022-12-08 | $0.0800 | $0.0763 | $0.0838 | $0.0750 |
| 2022-12-07 | $0.0608 | $0.0800 | $0.0871 | $0.0585 |
| 2022-12-06 | $0.0686 | $0.0608 | $0.0698 | $0.0580 |
| 2022-12-05 | $0.0647 | $0.0686 | $0.0841 | $0.0592 |
| 2022-12-04 | $0.0713 | $0.0647 | $0.0738 | $0.0593 |
| 2022-12-03 | $0.0824 | $0.0714 | $0.0805 | $0.0646 |
| 2022-12-02 | $0.0872 | $0.0824 | $0.0887 | $0.0728 |
| 2022-12-01 | $0.0822 | $0.0872 | $0.0878 | $0.0802 |
| 2022-11-30 | $0.0931 | $0.0822 | $0.0997200 | $0.0770 |
| 2022-11-29 | $0.0944 | $0.0931 | $0.1063000 | $0.0861 |
| 2022-11-28 | $0.1100000 | $0.0944 | $0.1082000 | $0.0944 |
| 2022-11-27 | $0.0824 | $0.1100000 | $0.1133000 | $0.0753 |
| 2022-11-26 | $0.0822 | $0.0824 | $0.0833 | $0.0761 |
| 2022-11-25 | $0.0757 | $0.0821 | $0.0837 | $0.0668 |
| 2022-11-24 | $0.0742 | $0.0757 | $0.0830 | $0.0741 |
| 2022-11-23 | $0.0722 | $0.0742 | $0.0818 | $0.0740 |
| 2022-11-22 | $0.0707 | $0.0722 | $0.0895 | $0.0653 |
| 2022-11-21 | $0.0727 | $0.0707 | $0.0771 | $0.0704 |
| 2022-11-20 | $0.0816 | $0.0727 | $0.0834 | $0.0654 |
| 2022-11-19 | $0.0924 | $0.0816 | $0.0929 | $0.0742 |
| 2022-11-18 | $0.1086000 | $0.0924 | $0.1097000 | $0.0902 |
| 2022-11-17 | $0.1007000 | $0.1086000 | $0.1418000 | $0.0993600 |
| 2022-11-16 | $0.1092000 | $0.1007000 | $0.1126000 | $0.1007000 |
| 2022-11-15 | $0.1068000 | $0.1092000 | $0.1098000 | $0.0972 |
| 2022-11-14 | $0.1073000 | $0.1068000 | $0.1092000 | $0.1068000 |
| 2022-11-13 | $0.1060000 | $0.1037000 | $0.1068000 | $0.0984 |
| 2022-11-12 | $0.1067000 | $0.1104000 | $0.1104000 | $0.1017000 |
| 2022-11-11 | $0.0972 | $0.1067000 | $0.1105000 | $0.0951 |
| 2022-11-10 | $0.0861 | $0.0972 | $0.1011000 | $0.0933 |
| 2022-11-09 | $0.1014000 | $0.0861 | $0.0883 | $0.0762 |
| 2022-11-08 | $0.1145000 | $0.1014000 | $0.1067000 | $0.0961 |
| 2022-11-07 | $0.1192000 | $0.1145000 | $0.1223000 | $0.1098000 |
| 2022-11-06 | $0.1123000 | $0.1192000 | $0.1192000 | $0.1051000 |
| 2022-11-05 | $0.1234000 | $0.1123000 | $0.1221000 | $0.1074000 |
| 2022-11-04 | $0.1102000 | $0.1234000 | $0.1234000 | $0.1020000 |
| 2022-11-03 | $0.1124000 | $0.1102000 | $0.1133000 | $0.1087000 |
| 2022-11-02 | $0.1215000 | $0.1124000 | $0.1199000 | $0.1063000 |
| 2022-11-01 | $0.1321000 | $0.1215000 | $0.1405000 | $0.1121000 |
| 2022-10-31 | $0.1957000 | $0.1321000 | $0.2123000 | $0.1148000 |
| 2022-10-30 | $0.1799000 | $0.1957000 | $0.2530000 | $0.1655000 |
| 2022-10-29 | $0.1493000 | $0.1799000 | $0.2139000 | $0.1539000 |
| 2022-10-28 | $0.1499000 | $0.1493000 | $0.1571000 | $0.1477000 |
| 2022-10-27 | $0.1489000 | $0.1499000 | $0.1514000 | $0.1439000 |
| 2022-10-26 | $0.1504000 | $0.1489000 | $0.1630000 | $0.1457000 |
| 2022-10-25 | $0.1330000 | $0.1507000 | $0.1566000 | $0.1288000 |
| 2022-10-24 | $0.1337000 | $0.1330000 | $0.1371000 | $0.1304000 |
| 2022-10-23 | $0.1353000 | $0.1337000 | $0.1432000 | $0.1323000 |
| 2022-10-22 | $0.1352000 | $0.1353000 | $0.1380000 | $0.1340000 |
| 2022-10-21 | $0.1411000 | $0.1352000 | $0.1430000 | $0.1287000 |
| 2022-10-20 | $0.1388000 | $0.1411000 | $0.1475000 | $0.1360000 |
| 2022-10-19 | $0.1389000 | $0.1388000 | $0.1388000 | $0.1362000 |
| 2022-10-18 | $0.1425000 | $0.1389000 | $0.1403000 | $0.1363000 |
| 2022-10-17 | $0.1397000 | $0.1425000 | $0.1438000 | $0.1398000 |
| 2022-10-16 | $0.1415000 | $0.1397000 | $0.1450000 | $0.1384000 |
| 2022-10-15 | $0.1387000 | $0.1415000 | $0.1415000 | $0.1351000 |
| 2022-10-14 | $0.1365000 | $0.1387000 | $0.1504000 | $0.1310000 |
| 2022-10-13 | $0.1424000 | $0.1365000 | $0.1494000 | $0.1339000 |
| 2022-10-12 | $0.1408000 | $0.1424000 | $0.1437000 | $0.1398000 |
| 2022-10-11 | $0.1367000 | $0.1408000 | $0.1421000 | $0.1331000 |
| 2022-10-10 | $0.1403000 | $0.1367000 | $0.1380000 | $0.1342000 |
| 2022-10-09 | $0.1421000 | $0.1403000 | $0.1443000 | $0.1403000 |
| 2022-10-08 | $0.1438000 | $0.1421000 | $0.1447000 | $0.1408000 |
| 2022-10-07 | $0.1447000 | $0.1438000 | $0.1451000 | $0.1398000 |
| 2022-10-06 | $0.1407000 | $0.1446000 | $0.1487000 | $0.1406000 |
| 2022-10-05 | $0.1512000 | $0.1511000 | $0.1514000 | $0.1511000 |
| 2022-10-04 | $0.1482000 | $0.1512000 | $0.1539000 | $0.1484000 |
| 2022-10-03 | $0.1366000 | $0.1482000 | $0.1496000 | $0.1416000 |
| 2022-10-02 | $0.1377000 | $0.1366000 | $0.1443000 | $0.1328000 |
| 2022-10-01 | $0.1395000 | $0.1377000 | $0.1377000 | $0.1351000 |
| 2022-09-30 | $0.1363000 | $0.1395000 | $0.1435000 | $0.1342000 |
| 2022-09-29 | $0.1391000 | $0.1363000 | $0.1429000 | $0.1323000 |
| 2022-09-28 | $0.1302000 | $0.1391000 | $0.1444000 | $0.1310000 |
| 2022-09-27 | $0.1363000 | $0.1302000 | $0.1355000 | $0.1248000 |
| 2022-09-26 | $0.1359000 | $0.1363000 | $0.1403000 | $0.1297000 |
| 2022-09-25 | $0.1212000 | $0.1359000 | $0.1502000 | $0.1152000 |
| 2022-09-24 | $0.1234000 | $0.1212000 | $0.1238000 | $0.1172000 |
| 2022-09-23 | $0.1233000 | $0.1234000 | $0.1340000 | $0.1194000 |
| 2022-09-22 | $0.1184000 | $0.1233000 | $0.1286000 | $0.1207000 |
| 2022-09-21 | $0.1257000 | $0.1184000 | $0.1221000 | $0.1097000 |
| 2022-09-20 | $0.1280000 | $0.1257000 | $0.1323000 | $0.1217000 |
| 2022-09-19 | $0.1308000 | $0.1280000 | $0.1376000 | $0.1239000 |
| 2022-09-18 | $0.1293000 | $0.1308000 | $0.1334000 | $0.1174000 |
| 2022-09-17 | $0.1305000 | $0.1293000 | $0.1366000 | $0.1293000 |
| 2022-09-16 | $0.1355000 | $0.1305000 | $0.1362000 | $0.1291000 |
| 2022-09-15 | $0.1394000 | $0.1355000 | $0.1384000 | $0.1207000 |
| 2022-09-14 | $0.1433000 | $0.1394000 | $0.1508000 | $0.1361000 |
| 2022-09-13 | $0.1631000 | $0.1433000 | $0.1559000 | $0.1417000 |
| 2022-09-12 | $0.1714000 | $0.1631000 | $0.1768000 | $0.1579000 |
| 2022-09-11 | $0.1579000 | $0.1712000 | $0.1747000 | $0.1553000 |
| 2022-09-10 | $0.1530000 | $0.1579000 | $0.1650000 | $0.1526000 |
| 2022-09-09 | $0.1374000 | $0.1530000 | $0.1685000 | $0.1444000 |
| 2022-09-08 | $0.1271000 | $0.1374000 | $0.1439000 | $0.1259000 |
| 2022-09-07 | $0.1247000 | $0.1271000 | $0.1402000 | $0.1239000 |
| 2022-09-06 | $0.1407000 | $0.1247000 | $0.1715000 | $0.1232000 |
| 2022-09-05 | $0.1295000 | $0.1408000 | $0.1440000 | $0.1311000 |
| 2022-09-04 | $0.1355000 | $0.1295000 | $0.1405000 | $0.1247000 |
| 2022-09-03 | $0.1245000 | $0.1355000 | $0.1386000 | $0.1230000 |
| 2022-09-02 | $0.1348000 | $0.1245000 | $0.1434000 | $0.1166000 |
| 2022-09-01 | $0.1305000 | $0.1348000 | $0.1412000 | $0.1316000 |
| 2022-08-31 | $0.1448000 | $0.1305000 | $0.1476000 | $0.1290000 |
| 2022-08-30 | $0.1677000 | $0.1448000 | $0.1662000 | $0.1418000 |
| 2022-08-29 | $0.1697000 | $0.1677000 | $0.1863000 | $0.1599000 |
| 2022-08-28 | $0.1625000 | $0.1697000 | $0.1712000 | $0.1541000 |
| 2022-08-27 | $0.1599000 | $0.1625000 | $0.1670000 | $0.1521000 |
| 2022-08-26 | $0.1899000 | $0.1599000 | $0.1704000 | $0.1568000 |
| 2022-08-25 | $0.1806000 | $0.1899000 | $0.1916000 | $0.1747000 |
| 2022-08-24 | $0.2181000 | $0.1806000 | $0.2220000 | $0.1574000 |
| 2022-08-23 | $0.2193000 | $0.2181000 | $0.2297000 | $0.2164000 |
| 2022-08-22 | $0.2297000 | $0.2193000 | $0.2323000 | $0.2193000 |
| 2022-08-21 | $0.2505000 | $0.2297000 | $0.2589000 | $0.2265000 |
| 2022-08-20 | $0.2478000 | $0.2509000 | $0.2572000 | $0.2398000 |
| 2022-08-19 | $0.2899000 | $0.2478000 | $0.2574000 | $0.2285000 |
| 2022-08-18 | $0.2934000 | $0.2899000 | $0.2954000 | $0.2843000 |
| 2022-08-17 | $0.3003000 | $0.2934000 | $0.3265000 | $0.2696000 |
| 2022-08-16 | $0.3001000 | $0.3003000 | $0.3135000 | $0.2816000 |
| 2022-08-15 | $0.2769000 | $0.3001000 | $0.3381000 | $0.2697000 |
| 2022-08-14 | $0.2659000 | $0.2769000 | $0.3059000 | $0.2478000 |
| 2022-08-13 | $0.2449000 | $0.2659000 | $0.2838000 | $0.2302000 |
| 2022-08-12 | $0.2389000 | $0.2449000 | $0.2586000 | $0.2371000 |
| 2022-08-11 | $0.2447000 | $0.2389000 | $0.2521000 | $0.2238000 |
| 2022-08-10 | $0.2351000 | $0.2447000 | $0.2559000 | $0.2243000 |
| 2022-08-09 | $0.2329000 | $0.2351000 | $0.2453000 | $0.2214000 |
| 2022-08-08 | $0.2279000 | $0.2329000 | $0.2400000 | $0.2258000 |
| 2022-08-07 | $0.2299000 | $0.2279000 | $0.2551000 | $0.2126000 |
| 2022-08-06 | $0.2414000 | $0.2299000 | $0.2367000 | $0.2249000 |
| 2022-08-05 | $0.2283000 | $0.2260000 | $0.2299000 | $0.2216000 |
| 2022-08-04 | $0.2622000 | $0.2283000 | $0.2605000 | $0.2042000 |
| 2022-08-03 | $0.2593000 | $0.2572000 | $0.2605000 | $0.2570000 |
| 2022-08-02 | $0.2609000 | $0.2593000 | $0.2691000 | $0.2496000 |
| 2022-08-01 | $0.2654000 | $0.2609000 | $0.2772000 | $0.2544000 |
| 2022-07-31 | $0.2801000 | $0.2654000 | $0.2805000 | $0.2637000 |
| 2022-07-30 | $0.2601000 | $0.2801000 | $0.2903000 | $0.2529000 |
| 2022-07-29 | $0.2727000 | $0.2601000 | $0.2825000 | $0.2549000 |
| 2022-07-28 | $0.2995000 | $0.2727000 | $0.3417000 | $0.2641000 |
| 2022-07-27 | $0.1942000 | $0.2715000 | $0.9378000 | $0.1892000 |
| 2022-07-26 | $0.2013000 | $0.1942000 | $0.2087000 | $0.1884000 |
| 2022-07-25 | $0.1981000 | $0.2013000 | $0.2042000 | $0.1783000 |
| 2022-07-24 | $0.2060000 | $0.1981000 | $0.2125000 | $0.1949000 |
| 2022-07-22 | $0.2080000 | $0.2110000 | $0.2112000 | $0.2057000 |
| 2022-07-21 | $0.1796000 | $0.2080000 | $0.2159000 | $0.1844000 |
| 2022-07-20 | $0.1682000 | $0.1796000 | $0.1826000 | $0.1598000 |
| 2022-07-19 | $0.1726000 | $0.1682000 | $0.1852000 | $0.1620000 |
| 2022-07-18 | $0.1445000 | $0.1726000 | $0.1995000 | $0.1615000 |
| 2022-07-17 | $0.1343000 | $0.1445000 | $0.1445000 | $0.1298000 |
| 2022-07-16 | $0.1256000 | $0.1343000 | $0.1695000 | $0.1248000 |
| 2022-07-15 | $0.1252000 | $0.1256000 | $0.1367000 | $0.1244000 |
| 2022-07-14 | $0.1271000 | $0.1252000 | $0.1538000 | $0.1228000 |
| 2022-07-13 | $0.1328000 | $0.1271000 | $0.1460000 | $0.1170000 |
| 2022-07-12 | $0.1534000 | $0.1328000 | $0.1452000 | $0.1224000 |
| 2022-07-11 | $0.1588000 | $0.1534000 | $0.1578000 | $0.1457000 |
| 2022-07-10 | $0.1740000 | $0.1588000 | $0.1763000 | $0.1564000 |
| 2022-07-09 | $0.1967000 | $0.1740000 | $0.2652000 | $0.1168000 |
| 2022-07-08 | $0.1125000 | $0.1967000 | $0.1967000 | $0.1105000 |
| 2022-07-07 | $0.1185000 | $0.1125000 | $0.1237000 | $0.1125000 |
| 2022-07-06 | $0.1392000 | $0.1185000 | $0.1458000 | $0.1185000 |
| 2022-07-05 | $0.1012000 | $0.1392000 | $0.2173000 | $0.0996100 |
| 2022-07-04 | $0.0935 | $0.1051000 | $0.1051000 | $0.0935 |
| 2022-07-03 | $0.1023000 | $0.0944 | $0.1030000 | $0.0944 |
| 2022-07-02 | $0.0984 | $0.0987 | $0.0992600 | $0.0936 |
| 2022-07-01 | $0.0985 | $0.0984 | $0.0992600 | $0.0950 |
| 2022-06-30 | $0.1033000 | $0.1027000 | $0.1027000 | $0.1005000 |
| 2022-06-27 | $0.1174000 | $0.1178000 | $0.1181000 | $0.1172000 |
| 2022-06-26 | $0.1142000 | $0.1174000 | $0.1222000 | $0.1054000 |
| 2022-06-25 | $0.1738000 | $0.1142000 | $0.1762000 | $0.1092000 |
| 2022-06-24 | $0.1516000 | $0.1599000 | $0.1603000 | $0.1511000 |
| 2022-06-23 | $0.1897000 | $0.1624000 | $0.2070000 | $0.1624000 |
| 2022-06-22 | $0.1941000 | $0.1777000 | $0.1945000 | $0.1768000 |
| 2022-06-21 | $0.2040000 | $0.2026000 | $0.2048000 | $0.2021000 |
| 2022-06-20 | $0.1893000 | $0.2040000 | $0.2040000 | $0.1837000 |
| 2022-06-19 | $0.1621000 | $0.1893000 | $0.1893000 | $0.1724000 |
| 2022-06-18 | $0.1801000 | $0.1621000 | $0.1700000 | $0.1561000 |
| 2022-06-17 | $0.1537000 | $0.1801000 | $0.1834000 | $0.1563000 |
| 2022-06-16 | $0.1583000 | $0.1537000 | $0.1547000 | $0.1366000 |
| 2022-06-15 | $0.1678000 | $0.1583000 | $0.1880000 | $0.1497000 |
| 2022-06-14 | $0.1378000 | $0.1678000 | $0.1678000 | $0.1376000 |
| 2022-06-13 | $0.1520000 | $0.1378000 | $0.1403000 | $0.1257000 |
| 2022-06-12 | $0.1637000 | $0.1520000 | $0.1592000 | $0.1434000 |
| 2022-06-11 | $0.1894000 | $0.1637000 | $0.1745000 | $0.1591000 |
| 2022-06-10 | $0.1931000 | $0.1894000 | $0.1894000 | $0.1761000 |
| 2022-06-09 | $0.1970000 | $0.1931000 | $0.2056000 | $0.1895000 |
| 2022-06-08 | $0.1921000 | $0.1970000 | $0.2006000 | $0.1737000 |
| 2022-06-07 | $0.2026000 | $0.1921000 | $0.2085000 | $0.1903000 |
| 2022-06-06 | $0.1985000 | $0.2026000 | $0.2063000 | $0.1951000 |
| 2022-06-05 | $0.2038000 | $0.1985000 | $0.2039000 | $0.1967000 |
| 2022-06-04 | $0.2164000 | $0.2038000 | $0.2200000 | $0.2002000 |
| 2022-06-03 | $0.2163000 | $0.2164000 | $0.2182000 | $0.2075000 |
| 2022-06-02 | $0.2072000 | $0.2163000 | $0.2292000 | $0.1980000 |
| 2022-06-01 | $0.2290000 | $0.2072000 | $0.2526000 | $0.2072000 |
| 2022-05-31 | $0.1938000 | $0.2290000 | $0.2368000 | $0.1882000 |
| 2022-05-30 | $0.1685000 | $0.1938000 | $0.2937000 | $0.1678000 |
| 2022-05-29 | $0.2024000 | $0.1685000 | $0.2047000 | $0.1649000 |
| 2022-05-28 | $0.2173000 | $0.2024000 | $0.2256000 | $0.1988000 |
| 2022-05-27 | $0.2382000 | $0.2173000 | $0.2294000 | $0.2173000 |
| 2022-05-26 | $0.2485000 | $0.2382000 | $0.2382000 | $0.2292000 |
| 2022-05-25 | $0.3837000 | $0.2485000 | $0.4620000 | $0.2485000 |
| 2022-05-24 | $0.5321000 | $0.3837000 | $0.5439000 | $0.3817000 |
| 2022-05-23 | $0.5205000 | $0.5321000 | $0.5518000 | $0.5025000 |
| 2022-05-22 | $0.5234000 | $0.5405000 | $0.5415000 | $0.5225000 |
| 2022-05-21 | $0.5264000 | $0.5031000 | $0.5307000 | $0.5031000 |
| 2022-05-20 | $0.6517000 | $0.5264000 | $0.8180000 | $0.5225000 |
| 2022-05-19 | $0.6272000 | $0.6025000 | $0.6294000 | $0.5975000 |
| 2022-05-18 | $0.7233000 | $0.6272000 | $0.7231000 | $0.5713000 |
| 2022-05-17 | $0.5763000 | $0.7233000 | $0.7443000 | $0.5744000 |
| 2022-05-16 | $0.5854000 | $0.5763000 | $0.6013000 | $0.5763000 |
| 2022-05-15 | $0.5294000 | $0.5854000 | $0.5933000 | $0.5134000 |
| 2022-05-14 | $0.5282000 | $0.5294000 | $0.5384000 | $0.5274000 |
| 2022-05-13 | $0.4767000 | $0.5282000 | $0.5382000 | $0.4703000 |
| 2022-05-12 | $0.6922000 | $0.4767000 | $0.6931000 | $0.4069000 |
| 2022-05-11 | $0.8039000 | $0.6922000 | $0.8117000 | $0.6892000 |
| 2022-05-10 | $0.8189000 | $0.8039000 | $0.8199000 | $0.7599000 |
| 2022-05-09 | $0.9548000 | $0.8189000 | $0.9549000 | $0.7799000 |
| 2022-05-08 | $1.10 | $0.9497000 | $1.09 | $0.9321000 |
| 2022-05-07 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-05-06 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2022-05-05 | $1.30 | $1.12 | $1.31 | $1.05 |
| 2022-05-04 | $1.13 | $1.29 | $1.51 | $1.19 |
| 2022-05-03 | $1.29 | $1.13 | $1.26 | $1.13 |
| 2022-05-02 | $1.49 | $1.29 | $1.51 | $1.18 |
| 2022-05-01 | $1.44 | $1.41 | $1.44 | $1.40 |
| 2022-04-30 | $1.55 | $1.44 | $1.57 | $1.40 |
| 2022-04-29 | $1.55 | $1.55 | $1.57 | $1.54 |
| 2022-04-28 | $1.56 | $1.55 | $1.58 | $1.53 |
| 2022-04-27 | $1.47 | $1.56 | $1.60 | $1.44 |
| 2022-04-26 | $1.45 | $1.47 | $1.82 | $1.42 |
| 2022-04-25 | $1.40 | $1.71 | $1.75 | $1.43 |
| 2022-04-24 | $1.45 | $1.43 | $1.46 | $1.38 |
| 2022-04-23 | $1.51 | $1.45 | $1.52 | $1.45 |
| 2022-04-22 | $1.47 | $1.50 | $1.54 | $1.46 |
| 2022-04-21 | $1.53 | $1.48 | $1.55 | $1.45 |
| 2022-04-20 | $1.52 | $1.51 | $1.57 | $1.49 |
| 2022-04-19 | $1.61 | $1.53 | $1.62 | $1.51 |
| 2022-04-18 | $1.61 | $1.61 | $1.72 | $1.59 |
| 2022-04-17 | $1.64 | $1.63 | $1.66 | $1.62 |
| 2022-04-16 | $1.64 | $1.66 | $1.66 | $1.65 |
| 2022-04-15 | $1.64 | $1.64 | $1.66 | $1.64 |
| 2022-04-14 | $1.70 | $1.64 | $1.68 | $1.63 |
| 2022-04-13 | $1.64 | $1.70 | $1.71 | $1.61 |
| 2022-04-12 | $1.63 | $1.64 | $1.67 | $1.58 |
| 2022-04-11 | $1.80 | $1.63 | $1.70 | $1.60 |
| 2022-04-10 | $1.85 | $1.80 | $1.85 | $1.78 |
| 2022-04-09 | $1.97 | $1.75 | $2.02 | $1.71 |
| 2022-04-08 | $1.90 | $1.88 | $1.92 | $1.83 |
| 2022-04-07 | $1.92 | $1.91 | $1.98 | $1.82 |
| 2022-04-06 | $1.94 | $1.92 | $2.03 | $1.76 |
| 2022-04-05 | $2.05 | $1.94 | $2.15 | $1.67 |
| 2022-04-04 | $2.14 | $2.05 | $2.16 | $2.01 |
| 2022-04-03 | $2.14 | $2.14 | $2.15 | $2.13 |
| 2022-04-02 | $2.19 | $2.15 | $2.18 | $2.04 |
| 2022-04-01 | $2.12 | $2.19 | $2.25 | $1.95 |
| 2022-03-31 | $2.12 | $2.01 | $2.27 | $2.00 |
| 2022-03-30 | $2.28 | $2.12 | $2.38 | $2.00 |
| 2022-03-29 | $2.30 | $2.34 | $2.49 | $2.33 |
| 2022-03-28 | $2.13 | $2.30 | $2.30 | $2.09 |
| 2022-03-27 | $2.01 | $2.00 | $2.02 | $1.93 |
| 2022-03-26 | $2.03 | $2.01 | $2.05 | $1.94 |
| 2022-03-25 | $2.13 | $2.04 | $2.12 | $1.69 |
| 2022-03-24 | $2.07 | $2.04 | $2.09 | $1.99 |
| 2022-03-23 | $2.03 | $2.07 | $2.09 | $1.90 |
| 2022-03-22 | $2.07 | $2.03 | $2.15 | $1.93 |
| 2022-03-21 | $2.13 | $2.08 | $2.14 | $2.06 |
| 2022-03-20 | $2.15 | $2.13 | $2.18 | $2.06 |
| 2022-03-19 | $2.13 | $2.15 | $2.20 | $2.11 |
| 2022-03-18 | $2.19 | $2.13 | $2.30 | $2.10 |
| 2022-03-17 | $2.20 | $2.19 | $2.40 | $2.18 |
| 2022-03-16 | $2.09 | $2.19 | $2.30 | $2.09 |
| 2022-03-15 | $2.08 | $2.09 | $2.11 | $2.03 |
| 2022-03-14 | $2.13 | $2.08 | $2.16 | $2.05 |
| 2022-03-13 | $2.20 | $2.04 | $2.15 | $1.92 |
| 2022-03-12 | $2.16 | $2.20 | $2.20 | $2.09 |
| 2022-03-11 | $2.12 | $2.16 | $2.17 | $2.07 |
| 2022-03-10 | $2.27 | $2.12 | $2.28 | $2.12 |
| 2022-03-09 | $2.04 | $2.11 | $2.17 | $2.01 |
| 2022-03-08 | $2.01 | $2.04 | $2.07 | $2.00 |
| 2022-03-07 | $2.14 | $2.06 | $2.44 | $1.99 |
| 2022-03-06 | $2.18 | $2.14 | $2.14 | $1.87 |
| 2022-03-05 | $2.10 | $2.18 | $2.21 | $2.01 |
| 2022-03-04 | $2.32 | $2.10 | $2.28 | $1.95 |
| 2022-03-03 | $2.55 | $2.29 | $2.57 | $2.28 |
| 2022-03-02 | $2.88 | $2.66 | $2.85 | $2.42 |
| 2022-03-01 | $2.62 | $2.77 | $2.80 | $2.58 |
| 2022-02-28 | $2.51 | $2.62 | $2.65 | $2.50 |
| 2022-02-27 | $2.58 | $2.53 | $2.59 | $2.35 |
| 2022-02-26 | $2.65 | $2.57 | $2.65 | $2.56 |
| 2022-02-25 | $2.60 | $2.65 | $2.65 | $2.41 |
| 2022-02-24 | $2.65 | $2.54 | $2.75 | $2.42 |
| 2022-02-23 | $2.47 | $2.65 | $2.78 | $2.35 |
| 2022-02-22 | $2.67 | $2.47 | $2.87 | $2.34 |
| 2022-02-21 | $2.59 | $2.67 | $3.27 | $2.53 |
| 2022-02-20 | $2.63 | $2.46 | $2.57 | $2.35 |
| 2022-02-19 | $2.43 | $2.62 | $3.19 | $2.36 |
| 2022-02-18 | $2.26 | $2.38 | $2.66 | $2.16 |
| 2022-02-17 | $2.79 | $2.52 | $2.74 | $2.32 |
| 2022-02-16 | $2.78 | $2.79 | $2.79 | $2.49 |
| 2022-02-15 | $2.51 | $2.78 | $3.02 | $2.66 |
| 2022-02-14 | $2.23 | $2.51 | $2.86 | $2.02 |
| 2022-02-13 | $2.33 | $2.23 | $2.32 | $1.92 |
| 2022-02-12 | $2.11 | $2.33 | $2.39 | $2.04 |
| 2022-02-11 | $2.34 | $1.99 | $2.30 | $1.93 |
| 2022-02-10 | $2.67 | $2.34 | $2.60 | $2.12 |
| 2022-02-09 | $2.54 | $2.67 | $2.77 | $2.48 |
| 2022-02-08 | $2.49 | $2.54 | $2.65 | $2.46 |
| 2022-02-07 | $2.48 | $2.49 | $2.59 | $2.48 |
| 2022-02-06 | $2.54 | $2.48 | $2.69 | $2.40 |
| 2022-02-05 | $2.77 | $2.50 | $2.79 | $2.32 |
| 2022-02-04 | $2.18 | $2.77 | $3.27 | $2.42 |
| 2022-02-03 | $2.06 | $2.05 | $2.17 | $1.97 |
| 2022-02-02 | $2.18 | $2.14 | $2.23 | $1.77 |
| 2022-02-01 | $2.08 | $2.18 | $2.33 | $2.02 |
| 2022-01-31 | $2.36 | $2.08 | $2.95 | $2.08 |
| 2022-01-30 | $2.28 | $2.36 | $2.55 | $2.14 |
| 2022-01-29 | $2.26 | $2.28 | $2.64 | $2.18 |
| 2022-01-28 | $2.17 | $2.26 | $2.50 | $2.15 |
| 2022-01-27 | $2.39 | $2.17 | $2.48 | $2.17 |
| 2022-01-26 | $2.63 | $2.39 | $2.63 | $2.25 |
| 2022-01-25 | $2.73 | $2.63 | $2.75 | $2.12 |
| 2022-01-24 | $2.96 | $2.67 | $2.97 | $2.57 |
| 2022-01-23 | $2.77 | $2.96 | $3.26 | $2.68 |
| 2022-01-22 | $2.95 | $3.06 | $3.06 | $2.51 |
| 2022-01-21 | $3.93 | $3.04 | $3.51 | $2.88 |
| 2022-01-20 | $3.60 | $3.93 | $3.99 | $3.44 |
| 2022-01-19 | $3.90 | $3.60 | $3.97 | $3.40 |
| 2022-01-18 | $4.60 | $3.72 | $4.53 | $3.61 |
| 2022-01-17 | $4.81 | $4.60 | $5.37 | $4.53 |
| 2022-01-16 | $4.11 | $4.81 | $5.32 | $4.14 |
| 2022-01-15 | $4.03 | $3.90 | $4.07 | $3.85 |
| 2022-01-14 | $3.63 | $4.24 | $4.24 | $3.71 |
| 2022-01-13 | $4.09 | $3.63 | $3.95 | $3.25 |
| 2022-01-12 | $3.69 | $4.09 | $4.34 | $3.84 |
| 2022-01-11 | $4.01 | $3.69 | $4.22 | $3.55 |
| 2022-01-10 | $3.88 | $4.01 | $5.33 | $3.80 |
| 2022-01-09 | $3.51 | $3.88 | $4.15 | $3.43 |
| 2022-01-08 | $3.60 | $3.51 | $3.55 | $3.08 |
| 2022-01-07 | $3.99 | $3.60 | $3.90 | $3.60 |
| 2022-01-06 | $4.76 | $3.99 | $4.59 | $3.92 |
| 2022-01-05 | $5.18 | $4.76 | $4.89 | $4.36 |
| 2022-01-04 | $4.33 | $5.18 | $5.81 | $4.35 |
| 2022-01-03 | $4.18 | $4.33 | $4.33 | $4.04 |
| 2022-01-02 | $4.04 | $4.18 | $4.33 | $3.81 |
| 2022-01-01 | $2.91 | $4.04 | $4.25 | $2.91 |
| 2021-12-31 | $3.24 | $2.91 | $3.89 | $2.54 |
| 2021-12-30 | $2.88 | $3.24 | $3.40 | $2.70 |
| 2021-12-29 | $2.96 | $2.88 | $3.52 | $2.74 |
| 2021-12-28 | $3.23 | $2.96 | $3.16 | $2.96 |
| 2021-12-27 | $3.23 | $3.23 | $3.51 | $3.17 |
| 2021-12-26 | $3.26 | $3.23 | $3.56 | $3.23 |
| 2021-12-25 | $3.25 | $3.26 | $3.89 | $3.12 |
| 2021-12-24 | $3.35 | $3.25 | $3.31 | $3.23 |
| 2021-12-23 | $3.48 | $3.35 | $3.60 | $3.09 |
| 2021-12-22 | $3.82 | $3.45 | $3.83 | $3.20 |
| 2021-12-21 | $3.99 | $3.75 | $4.06 | $3.75 |
| 2021-12-20 | $4.02 | $3.99 | $4.28 | $3.81 |
| 2021-12-19 | $3.99 | $4.02 | $4.32 | $3.93 |
| 2021-12-18 | $3.43 | $3.99 | $3.99 | $3.46 |
| 2021-12-17 | $3.57 | $3.30 | $3.62 | $3.13 |
| 2021-12-16 | $3.53 | $3.55 | $3.73 | $3.48 |
| 2021-12-15 | $3.38 | $3.53 | $3.70 | $3.15 |
| 2021-12-14 | $3.62 | $3.38 | $3.76 | $3.27 |
| 2021-12-13 | $3.98 | $3.62 | $3.67 | $3.60 |
| 2021-12-12 | $4.02 | $3.98 | $4.07 | $3.98 |
| 2021-12-11 | $3.69 | $4.02 | $4.34 | $3.65 |
| 2021-12-10 | $3.81 | $3.69 | $3.99 | $3.49 |
| 2021-12-09 | $4.86 | $3.81 | $4.67 | $3.30 |
| 2021-12-08 | $4.79 | $4.86 | $5.08 | $3.97 |
| 2021-12-07 | $4.70 | $4.79 | $4.79 | $4.65 |
| 2021-12-06 | $4.47 | $4.70 | $5.02 | $4.38 |
| 2021-12-05 | $4.70 | $4.47 | $5.07 | $4.27 |
| 2021-12-04 | $4.23 | $4.70 | $4.70 | $3.84 |
| 2021-12-03 | $5.01 | $4.23 | $5.05 | $4.22 |
| 2021-12-02 | $4.84 | $5.01 | $5.53 | $4.31 |
| 2021-12-01 | $4.64 | $4.84 | $4.99 | $4.12 |
| 2021-11-30 | $5.07 | $4.64 | $5.31 | $4.42 |
| 2021-11-29 | $5.16 | $5.07 | $5.81 | $4.84 |
| 2021-11-28 | $6.26 | $5.16 | $6.97 | $4.82 |
| 2021-11-27 | $5.49 | $6.26 | $6.93 | $4.54 |
| 2021-11-26 | $6.09 | $5.49 | $6.57 | $3.77 |
| 2021-11-25 | $5.63 | $6.09 | $6.42 | $5.33 |
| 2021-11-24 | $6.69 | $5.63 | $6.59 | $5.63 |
| 2021-11-23 | $5.52 | $6.17 | $6.90 | $5.10 |
| 2021-11-22 | $6.10 | $5.52 | $7.41 | $5.52 |
| 2021-11-21 | $6.84 | $6.10 | $6.85 | $5.91 |
| 2021-11-20 | $6.73 | $6.73 | $7.64 | $6.73 |
| 2021-11-19 | $6.77 | $6.73 | $8.62 | $6.73 |
| 2021-11-18 | $6.30 | $6.55 | $7.62 | $5.89 |
| 2021-11-17 | $6.56 | $6.27 | $7.29 | $6.01 |
| 2021-11-16 | $8.06 | $6.56 | $7.59 | $6.39 |
| 2021-11-15 | $7.18 | $8.03 | $8.90 | $7.00 |
| 2021-11-14 | $7.09 | $7.64 | $7.64 | $6.78 |
| 2021-11-13 | $7.31 | $7.09 | $7.97 | $6.95 |
| 2021-11-12 | $7.85 | $7.31 | $9.64 | $6.99 |
| 2021-11-11 | $7.34 | $7.70 | $7.89 | $7.24 |
| 2021-11-10 | $7.43 | $7.89 | $9.14 | $6.36 |
| 2021-11-09 | $7.41 | $7.43 | $8.21 | $6.77 |
| 2021-11-08 | $8.32 | $7.41 | $8.67 | $6.77 |
| 2021-11-07 | $8.14 | $8.32 | $9.15 | $7.90 |
| 2021-11-06 | $8.85 | $8.14 | $8.93 | $7.16 |
| 2021-11-05 | $8.34 | $8.85 | $9.70 | $7.72 |
| 2021-11-04 | $7.79 | $8.34 | $9.15 | $7.09 |
| 2021-11-03 | $9.26 | $7.79 | $9.55 | $7.77 |
| 2021-11-02 | $8.51 | $9.26 | $10.30 | $8.23 |
| 2021-11-01 | $9.74 | $8.51 | $10.26 | $8.02 |
| 2021-10-31 | $9.75 | $9.74 | $9.95 | $8.57 |
| 2021-10-30 | $9.90 | $9.75 | $10.14 | $9.45 |
| 2021-10-29 | $11.51 | $9.90 | $12.86 | $9.24 |
| 2021-10-28 | $9.91 | $11.51 | $12.91 | $10.03 |
| 2021-10-27 | $12.00 | $9.91 | $11.64 | $9.14 |
| 2021-10-26 | $13.36 | $12.00 | $13.08 | $11.28 |
| 2021-10-25 | $12.55 | $13.36 | $13.76 | $12.45 |
| 2021-10-24 | $13.20 | $12.55 | $13.92 | $11.12 |
| 2021-10-23 | $12.86 | $13.20 | $14.03 | $12.57 |
| 2021-10-22 | $12.23 | $12.86 | $13.94 | $10.28 |
| 2021-10-21 | $14.90 | $12.23 | $15.62 | $11.14 |
| 2021-10-20 | $15.05 | $14.90 | $16.46 | $13.21 |
| 2021-10-19 | $15.80 | $15.05 | $18.14 | $13.94 |
| 2021-10-18 | $16.23 | $15.80 | $16.28 | $14.51 |
| 2021-10-17 | $16.07 | $16.23 | $17.36 | $14.66 |
| 2021-10-16 | $17.58 | $16.07 | $19.67 | $15.56 |
| 2021-10-15 | $18.18 | $17.58 | $19.82 | $15.79 |
| 2021-10-14 | $19.72 | $18.18 | $21.03 | $15.74 |
| 2021-10-13 | $21.08 | $19.72 | $23.20 | $16.14 |
| 2021-10-12 | $19.36 | $21.08 | $21.66 | $14.30 |
| 2021-10-11 | $17.91 | $19.36 | $21.36 | $18.10 |
| 2021-10-10 | $16.57 | $17.91 | $18.46 | $13.94 |
| 2021-10-09 | $16.43 | $16.57 | $16.84 | $14.97 |
| 2021-10-08 | $12.85 | $16.43 | $20.70 | $12.76 |
| 2021-10-07 | $13.74 | $12.85 | $15.81 | $12.85 |
| 2021-10-06 | $11.76 | $13.74 | $15.76 | $10.84 |
| 2021-10-05 | $12.59 | $11.76 | $13.08 | $11.50 |
| 2021-10-04 | $11.69 | $12.59 | $12.59 | $11.11 |
| 2021-10-03 | $11.69 | $11.69 | $13.03 | $10.94 |
| 2021-10-02 | $12.73 | $11.69 | $13.64 | $10.63 |
| 2021-10-01 | $12.65 | $12.73 | $13.95 | $12.73 |
| 2021-09-30 | $10.92 | $12.65 | $14.53 | $11.43 |
| 2021-09-29 | $9.92 | $10.92 | $11.93 | $9.65 |
| 2021-09-28 | $11.13 | $9.92 | $11.26 | $7.98 |
| 2021-09-27 | $12.82 | $11.13 | $14.32 | $9.82 |
| 2021-09-26 | $9.03 | $12.82 | $15.54 | $8.23 |
| 2021-09-25 | $8.82 | $9.03 | $10.10 | $6.11 |
| 2021-09-24 | $9.84 | $8.82 | $9.58 | $7.81 |
| 2021-09-23 | $9.24 | $9.84 | $11.58 | $8.85 |
| 2021-09-22 | $7.81 | $9.24 | $10.00 | $8.33 |
| 2021-09-21 | $8.88 | $7.81 | $10.22 | $7.77 |
| 2021-09-20 | $10.30 | $8.88 | $9.45 | $6.22 |
| 2021-09-19 | $11.77 | $10.30 | $11.69 | $8.80 |
| 2021-09-18 | $12.47 | $11.77 | $12.61 | $9.02 |
| 2021-09-17 | $12.37 | $12.47 | $12.87 | $11.78 |
| 2021-09-16 | $12.71 | $12.37 | $12.78 | $11.43 |
| 2021-09-15 | $13.72 | $12.71 | $14.59 | $12.09 |
| 2021-09-14 | $12.97 | $13.72 | $15.33 | $12.85 |
| 2021-09-13 | $15.56 | $12.97 | $15.39 | $11.05 |
| 2021-09-12 | $9.64 | $15.56 | $18.18 | $10.02 |
| 2021-09-11 | $8.58 | $9.64 | $9.87 | $8.47 |
| 2021-09-10 | $9.50 | $8.58 | $9.60 | $7.73 |
| 2021-09-09 | $10.74 | $9.50 | $11.03 | $8.82 |
| 2021-09-08 | $9.84 | $10.74 | $13.22 | $7.69 |
| 2021-09-07 | $11.84 | $9.84 | $10.35 | $8.94 |
| 2021-09-06 | $13.45 | $11.84 | $15.26 | $9.59 |
| 2021-09-05 | $11.36 | $13.45 | $14.77 | $11.55 |
| 2021-09-04 | $11.58 | $11.36 | $11.75 | $10.36 |
| 2021-09-03 | $11.44 | $11.58 | $11.94 | $10.76 |
| 2021-09-02 | $14.22 | $11.44 | $14.42 | $10.93 |
| 2021-09-01 | $12.39 | $14.22 | $18.42 | $13.56 |
| 2021-08-31 | $14.72 | $12.39 | $16.27 | $11.71 |
| 2021-08-30 | $12.61 | $14.72 | $15.04 | $12.10 |
| 2021-08-29 | $13.63 | $12.61 | $17.36 | $12.60 |
| 2021-08-28 | $14.98 | $13.63 | $20.75 | $13.55 |
| 2021-08-27 | $12.93 | $14.98 | $15.37 | $12.57 |
| 2021-08-26 | $12.58 | $12.93 | $14.03 | $11.65 |
| 2021-08-25 | $11.94 | $12.58 | $15.64 | $12.15 |
| 2021-08-24 | $15.25 | $11.94 | $16.40 | $10.87 |
| 2021-08-23 | $9.75 | $15.25 | $16.38 | $9.99 |
| 2021-08-22 | $11.17 | $9.75 | $11.44 | $9.42 |
| 2021-08-21 | $8.86 | $11.17 | $11.37 | $8.64 |
| 2021-08-20 | $8.82 | $8.86 | $9.85 | $8.86 |
| 2021-08-19 | $7.55 | $8.82 | $9.10 | $7.80 |
| 2021-08-18 | $6.91 | $7.55 | $7.69 | $6.92 |
| 2021-08-17 | $7.06 | $6.91 | $6.91 | $6.45 |
| 2021-08-16 | $7.14 | $7.01 | $7.23 | $6.08 |
| 2021-08-15 | $7.45 | $7.40 | $7.56 | $7.39 |
| 2021-08-14 | $8.28 | $7.45 | $8.14 | $7.32 |
| 2021-08-13 | $7.66 | $8.28 | $8.47 | $7.87 |
| 2021-08-12 | $8.21 | $7.81 | $8.14 | $7.47 |
| 2021-08-11 | $8.29 | $8.02 | $8.35 | $7.92 |
| 2021-08-10 | $8.62 | $8.29 | $8.58 | $8.29 |
| 2021-08-09 | $8.34 | $8.62 | $8.79 | $8.61 |
| 2021-08-08 | $9.04 | $8.34 | $11.31 | $8.34 |
| 2021-08-07 | $7.18 | $9.04 | $9.23 | $7.81 |
| 2021-08-06 | $8.84 | $7.18 | $9.04 | $7.18 |
| 2021-08-05 | $8.27 | $8.84 | $8.98 | $7.91 |
| 2021-08-04 | $7.76 | $8.27 | $12.14 | $7.69 |
| 2021-08-03 | $7.39 | $7.76 | $8.82 | $7.07 |
| 2021-08-02 | $7.12 | $7.39 | $7.58 | $7.11 |
| 2021-08-01 | $7.62 | $7.12 | $8.17 | $7.08 |
| 2021-07-31 | $8.24 | $7.62 | $9.41 | $7.24 |
| 2021-07-30 | $5.50 | $8.24 | $8.67 | $5.68 |
| 2021-07-29 | $4.45 | $5.50 | $5.53 | $4.61 |
| 2021-07-28 | $4.10 | $4.23 | $4.27 | $4.00 |
| 2021-07-27 | $4.02 | $4.34 | $4.48 | $4.12 |
| 2021-07-26 | $4.17 | $4.02 | $4.51 | $3.97 |
| 2021-07-25 | $3.93 | $4.06 | $4.38 | $3.79 |
| 2021-07-24 | $3.88 | $3.97 | $4.15 | $3.76 |
| 2021-07-23 | $3.88 | $3.88 | $4.15 | $3.88 |
| 2021-07-22 | $3.85 | $3.89 | $3.97 | $3.85 |
| 2021-07-21 | $3.34 | $3.85 | $3.85 | $3.67 |
| 2021-07-20 | $3.75 | $3.34 | $3.69 | $3.34 |
| 2021-07-19 | $3.84 | $3.75 | $3.75 | $3.70 |
| 2021-07-18 | $3.92 | $3.86 | $4.06 | $3.81 |
| 2021-07-17 | $3.92 | $3.92 | $3.97 | $3.86 |
| 2021-07-16 | $3.90 | $3.92 | $4.04 | $3.83 |
| 2021-07-15 | $4.13 | $3.93 | $4.03 | $3.93 |
| 2021-07-14 | $4.04 | $4.13 | $4.17 | $4.12 |
| 2021-07-13 | $4.23 | $4.04 | $4.09 | $4.03 |
| 2021-07-12 | $4.29 | $4.23 | $4.27 | $4.08 |
| 2021-07-11 | $4.19 | $4.29 | $4.41 | $4.21 |
| 2021-07-10 | $4.20 | $4.19 | $4.19 | $4.12 |
| 2021-07-09 | $4.17 | $4.20 | $4.44 | $4.20 |
| 2021-07-08 | $4.61 | $4.17 | $4.22 | $4.17 |
| 2021-07-07 | $4.43 | $4.61 | $4.67 | $4.42 |
| 2021-07-06 | $4.26 | $4.43 | $4.52 | $4.40 |
| 2021-07-05 | $4.64 | $4.26 | $4.48 | $4.26 |
| 2021-07-04 | $4.37 | $4.64 | $4.75 | $4.56 |
| 2021-07-03 | $3.96 | $3.95 | $4.19 | $3.81 |
| 2021-07-02 | $3.89 | $3.96 | $4.03 | $3.76 |
| 2021-07-01 | $4.22 | $4.09 | $4.09 | $3.90 |
| 2021-06-30 | $4.19 | $4.22 | $4.41 | $4.22 |
| 2021-06-29 | $3.96 | $4.19 | $4.19 | $4.07 |
| 2021-06-28 | $3.69 | $3.96 | $4.01 | $3.85 |
| 2021-06-27 | $3.08 | $3.24 | $3.47 | $3.05 |
| 2021-06-26 | $3.29 | $3.39 | $3.42 | $3.32 |
| 2021-06-25 | $3.56 | $3.07 | $3.64 | $2.95 |
| 2021-06-24 | $3.79 | $3.61 | $3.85 | $3.57 |
| 2021-06-23 | $3.27 | $3.79 | $3.85 | $3.42 |
| 2021-06-22 | $3.15 | $3.27 | $3.31 | $3.05 |
| 2021-06-21 | $3.63 | $3.15 | $3.36 | $2.88 |
| 2021-06-20 | $3.66 | $3.63 | $3.80 | $3.61 |
| 2021-06-19 | $3.73 | $3.66 | $3.76 | $3.62 |
| 2021-06-18 | $3.99 | $3.73 | $3.78 | $3.67 |
| 2021-06-17 | $3.98 | $3.99 | $4.00 | $3.96 |
| 2021-06-16 | $4.25 | $3.98 | $4.01 | $3.94 |
| 2021-06-15 | $4.34 | $4.25 | $4.28 | $4.24 |
| 2021-06-14 | $4.10 | $4.34 | $4.34 | $4.14 |
| 2021-06-13 | $3.77 | $4.10 | $4.10 | $3.99 |
| 2021-06-12 | $3.58 | $3.77 | $3.78 | $3.45 |
| 2021-06-11 | $3.69 | $3.58 | $3.65 | $3.51 |
| 2021-06-10 | $4.28 | $3.69 | $4.20 | $3.66 |
| 2021-06-09 | $4.18 | $4.28 | $4.35 | $4.09 |
| 2021-06-08 | $4.88 | $4.18 | $4.73 | $4.11 |
| 2021-06-07 | $5.03 | $4.88 | $4.91 | $4.79 |
| 2021-06-06 | $4.98 | $5.03 | $5.13 | $4.93 |
| 2021-06-05 | $4.83 | $4.98 | $5.08 | $4.69 |
| 2021-06-04 | $5.44 | $4.83 | $5.15 | $4.78 |
| 2021-06-03 | $5.41 | $5.44 | $5.71 | $5.40 |
| 2021-06-02 | $5.65 | $5.41 | $5.80 | $5.32 |
| 2021-06-01 | $5.75 | $5.65 | $5.80 | $5.54 |
| 2021-05-31 | $5.06 | $5.75 | $5.79 | $5.63 |
| 2021-05-30 | $4.93 | $5.06 | $5.19 | $5.06 |
| 2021-05-29 | $4.97 | $4.93 | $4.94 | $4.68 |
| 2021-05-28 | $5.72 | $4.97 | $5.09 | $4.96 |
| 2021-05-27 | $6.64 | $5.72 | $6.40 | $5.64 |
| 2021-05-26 | $6.49 | $6.64 | $7.05 | $6.57 |
| 2021-05-25 | $6.46 | $6.49 | $7.04 | $6.36 |
| 2021-05-24 | $5.02 | $6.46 | $6.54 | $6.33 |
| 2021-05-23 | $5.91 | $5.02 | $5.46 | $4.85 |
| 2021-05-22 | $6.29 | $5.91 | $6.61 | $5.87 |
| 2021-05-21 | $7.15 | $6.29 | $6.51 | $5.79 |
| 2021-05-20 | $5.83 | $7.15 | $7.22 | $6.55 |
| 2021-05-19 | $7.63 | $5.83 | $6.61 | $5.35 |
| 2021-05-18 | $7.56 | $7.63 | $7.86 | $7.46 |
| 2021-05-17 | $8.85 | $7.56 | $8.49 | $6.94 |
| 2021-05-16 | $8.83 | $8.85 | $9.10 | $8.17 |
| 2021-05-15 | $9.16 | $8.83 | $9.40 | $7.67 |
| 2021-05-14 | $7.64 | $9.16 | $9.31 | $7.68 |
| 2021-05-13 | $7.54 | $7.64 | $7.69 | $6.61 |
| 2021-05-12 | $7.42 | $7.54 | $7.97 | $6.74 |
| 2021-05-11 | $7.53 | $7.42 | $7.96 | $7.33 |
| 2021-05-10 | $7.89 | $7.53 | $7.95 | $7.39 |
| 2021-05-09 | $8.68 | $7.89 | $8.91 | $7.89 |
| 2021-05-08 | $7.83 | $8.68 | $9.09 | $8.46 |
| 2021-05-07 | $7.34 | $7.83 | $8.01 | $7.20 |
| 2021-05-06 | $7.56 | $7.34 | $7.99 | $7.06 |
| 2021-05-05 | $6.82 | $7.56 | $7.83 | $7.30 |
| 2021-05-04 | $7.57 | $6.82 | $7.18 | $6.72 |
| 2021-05-03 | $6.85 | $7.57 | $8.26 | $7.57 |
| 2021-05-02 | $7.12 | $6.85 | $7.13 | $6.78 |
| 2021-05-01 | $7.96 | $7.12 | $8.53 | $7.12 |
| 2021-04-30 | $7.28 | $7.96 | $7.96 | $7.27 |
| 2021-04-29 | $8.09 | $7.28 | $8.12 | $7.10 |
| 2021-04-28 | $9.18 | $8.09 | $9.96 | $8.01 |
| 2021-04-27 | $9.45 | $9.18 | $10.06 | $8.98 |
| 2021-04-26 | $8.37 | $9.45 | $11.77 | $8.98 |
| 2021-04-25 | $7.94 | $8.37 | $8.59 | $7.87 |
| 2021-04-24 | $6.23 | $7.94 | $9.39 | $5.52 |
| 2021-04-23 | $5.11 | $6.23 | $6.74 | $4.89 |
| 2021-04-22 | $6.15 | $5.11 | $6.50 | $4.65 |
| 2021-04-21 | $6.12 | $6.15 | $6.78 | $6.11 |
| 2021-04-20 | $6.07 | $6.12 | $6.62 | $6.12 |
| 2019-08-28 | $0.0014240 | $0.0014250 | $0.0014250 | $0.0014240 |
| 2019-08-27 | $0.0014510 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-08-25 | $0.0014210 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-23 | $0.0014150 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-08-22 | $0.0014180 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-08-21 | $0.0015080 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-08-20 | $0.0015290 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-08-19 | $0.0014460 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-08-18 | $0.0014310 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-08-17 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-08-16 | $0.0014430 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-08-15 | $0.0014040 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-08-14 | $0.0015220 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-08-13 | $0.0015940 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-12 | $0.0016170 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-08-11 | $0.0015810 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-08-09 | $0.0016780 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-08-08 | $0.0016760 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-08-07 | $0.0016050 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-08-06 | $0.0016530 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-05 | $0.0015370 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-08-04 | $0.0015150 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-08-03 | $0.0014740 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-08-02 | $0.0014570 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-08-01 | $0.0014120 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-21 | $0.0013350 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-20 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-06-19 | $0.0012710 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-18 | $0.0013070 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-17 | $0.0012570 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-16 | $0.0012390 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-15 | $0.0012170 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-06-14 | $0.0011530 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-13 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-06-12 | $0.0011080 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-06-11 | $0.0011230 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-10 | $0.0010700 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-06-09 | $0.0011110 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-08 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-06-07 | $0.0010930 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-06 | $0.0010910 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-06-05 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-06-04 | $0.0011360 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-06-03 | $0.0012230 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-06-02 | $0.0011980 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-01 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-05-31 | $0.0011590 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-05-30 | $0.0012130 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-29 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-05-28 | $0.0012300 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-05-27 | $0.0012220 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-05-26 | $0.0011280 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-05-25 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-05-24 | $0.0011030 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-05-23 | $0.0010680 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-05-22 | $0.0011130 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-05-21 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-05-20 | $0.0011470 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-05-19 | $0.0010170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-17 | $0.0011020 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-16 | $0.0011460 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-05-15 | $0.0011170 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-05-14 | $0.0010930 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-05-13 | $0.0009770 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-12 | $0.0010070 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-11 | $0.0008900 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-05-10 | $0.0008640 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-05-09 | $0.0008400 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-05-08 | $0.0008150 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-05-07 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-05-06 | $0.0008110 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-05-05 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-04 | $0.0008060 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-03 | $0.0007700 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-02 | $0.0007540 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-05-01 | $0.0007490 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-04-30 | $0.0007330 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-04-29 | $0.0007380 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-28 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-04-27 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-04-26 | $0.0007230 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-25 | $0.0007640 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-24 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-04-23 | $0.0007550 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-22 | $0.0007430 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-04-21 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-04-20 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-18 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-17 | $0.0007300 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-16 | $0.0007050 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-04-15 | $0.0007230 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-04-14 | $0.0007110 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-13 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-12 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-11 | $0.0007450 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-10 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-04-09 | $0.0007410 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-08 | $0.0007280 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-07 | $0.0007080 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-06 | $0.0007070 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-04-05 | $0.0006880 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-04 | $0.0006970 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-03 | $0.0006870 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-04-02 | $0.0005810 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-04-01 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-31 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-30 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-29 | $0.0005650 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-28 | $0.0005660 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-03-27 | $0.0005520 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-03-26 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-25 | $0.0005590 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-03-24 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-23 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-03-22 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-21 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-03-19 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-03-17 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-16 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-03-15 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-13 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-12 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-11 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-10 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-09 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-03-08 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-07 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-06 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-05 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-04 | $0.0005340 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-03-03 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-03-02 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-03-01 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-28 | $0.0005360 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-27 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-26 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-25 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-24 | $0.0005810 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-02-23 | $0.0005580 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-02-22 | $0.0005510 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-21 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-20 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-02-19 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-18 | $0.0005140 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-17 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-02-16 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-15 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-02-14 | $0.0005050 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-02-13 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-02-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-11 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-10 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-02-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-02-08 | $0.0004720 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-07 | $0.0004750 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-02-06 | $0.0004830 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-05 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-04 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-02-03 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-02 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-02-01 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-31 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-01-30 | $0.0004790 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-29 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-28 | $0.0004990 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-27 | $0.0005040 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-01-26 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-25 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-01-24 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-23 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-22 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-20 | $0.0005220 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-19 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-01-18 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-01-17 | $0.0005100 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-01-16 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-01-15 | $0.0005180 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-01-14 | $0.0005330 | $0.0005180 | $0.0005560 | $0.0005180 |
| 2019-01-13 | $0.0005130 | $0.0005330 | $0.0005330 | $0.0004970 |
| 2019-01-12 | $0.0005140 | $0.0005130 | $0.0005860 | $0.0005130 |
| 2019-01-11 | $0.0005500 | $0.0005140 | $0.0005500 | $0.0005140 |
| 2019-01-10 | $0.0006070 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-09 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-08 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-07 | $0.0006980 | $0.0006080 | $0.0006890 | $0.0006080 |
| 2019-01-06 | $0.0005780 | $0.0006980 | $0.0006980 | $0.0006150 |
| 2019-01-05 | $0.0005810 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-01-04 | $0.0006140 | $0.0005810 | $0.0006200 | $0.0005810 |
| 2019-01-03 | $0.0006340 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-01-02 | $0.0006210 | $0.0006340 | $0.0006340 | $0.0005540 |
| 2019-01-01 | $0.0006000 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-12-31 | $0.0006230 | $0.0006000 | $0.0006740 | $0.0006000 |
| 2018-12-30 | $0.0007210 | $0.0006230 | $0.0007400 | $0.0006230 |
| 2018-12-29 | $0.0007110 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-12-28 | $0.0005830 | $0.0007110 | $0.0007110 | $0.0005920 |
| 2018-12-27 | $0.0006930 | $0.0005830 | $0.0006560 | $0.0005830 |
| 2018-12-26 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-12-25 | $0.0008570 | $0.0006900 | $0.0008050 | $0.0006900 |
| 2018-12-24 | $0.0008020 | $0.0008570 | $0.0008570 | $0.0008160 |
| 2018-12-23 | $0.0007280 | $0.0008020 | $0.0008020 | $0.0007210 |
| 2018-12-22 | $0.0008190 | $0.0007280 | $0.0008500 | $0.0007280 |
| 2018-12-21 | $0.0008690 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2018-12-20 | $0.0008220 | $0.0008690 | $0.0009100 | $0.0007860 |
| 2018-12-19 | $0.0007800 | $0.0008220 | $0.0008220 | $0.0006730 |
| 2018-12-18 | $0.0007100 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-12-17 | $0.0006510 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-16 | $0.0006140 | $0.0006510 | $0.0006840 | $0.0006180 |
| 2018-12-15 | $0.0006800 | $0.0006140 | $0.0006790 | $0.0006140 |
| 2018-12-14 | $0.0006940 | $0.0006800 | $0.0007120 | $0.0006470 |
| 2018-12-13 | $0.0007670 | $0.0006940 | $0.0007600 | $0.0006280 |
| 2018-12-12 | $0.0007820 | $0.0009060 | $0.0009060 | $0.0007670 |
| 2018-12-11 | $0.0009360 | $0.0007820 | $0.0009180 | $0.0007820 |
| 2018-12-10 | $0.0007900 | $0.0008320 | $0.0008320 | $0.0007630 |
| 2018-12-09 | $0.0005540 | $0.0006830 | $0.0009340 | $0.0005390 |
| 2018-12-08 | $0.0005820 | $0.0005540 | $0.0005880 | $0.0005540 |
| 2018-12-07 | $0.0005920 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-12-06 | $0.0005230 | $0.0005920 | $0.0005920 | $0.0004880 |
| 2018-12-05 | $0.0005530 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-04 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-03 | $0.0005800 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-12-02 | $0.0006300 | $0.0005800 | $0.0006220 | $0.0005800 |
| 2018-12-01 | $0.0006020 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-11-30 | $0.0006430 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-11-29 | $0.0006820 | $0.0006430 | $0.0006860 | $0.0006430 |
| 2018-11-28 | $0.0006120 | $0.0006820 | $0.0006820 | $0.0006400 |
| 2018-11-27 | $0.0005300 | $0.0006120 | $0.0006120 | $0.0005350 |
| 2018-11-26 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-11-25 | $0.0005780 | $0.0005610 | $0.0006410 | $0.0004800 |
| 2018-11-24 | $0.0006080 | $0.0005780 | $0.0005780 | $0.0005400 |
| 2018-11-23 | $0.0006480 | $0.0006080 | $0.0006520 | $0.0006080 |
| 2018-11-22 | $0.0006430 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-11-21 | $0.0004890 | $0.0006430 | $0.0006890 | $0.0005050 |
| 2018-11-20 | $0.0007700 | $0.0006660 | $0.0007110 | $0.0006660 |
| 2018-11-19 | $0.0008980 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-11-18 | $0.0008350 | $0.0008980 | $0.0008980 | $0.0008420 |
| 2018-11-17 | $0.0013410 | $0.0008350 | $0.0013370 | $0.0008350 |
| 2018-11-16 | $0.0009040 | $0.0009500 | $0.0009500 | $0.0008940 |
| 2018-11-15 | $0.0009180 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-11-14 | $0.0012040 | $0.0009190 | $0.0011480 | $0.0006890 |
| 2018-11-13 | $0.0012110 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-11-12 | $0.0012180 | $0.0012110 | $0.0014030 | $0.0012110 |
| 2018-11-11 | $0.0012150 | $0.0012180 | $0.0012820 | $0.0012180 |
| 2018-11-10 | $0.0010200 | $0.0010870 | $0.0010870 | $0.0010230 |
| 2018-11-09 | $0.0010960 | $0.0010200 | $0.0010840 | $0.0009570 |
| 2018-11-08 | $0.0011100 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2018-11-07 | $0.0011020 | $0.0010450 | $0.0011100 | $0.0010450 |
| 2018-11-06 | $0.0010940 | $0.0011020 | $0.0011020 | $0.0009070 |
| 2018-11-05 | $0.0011640 | $0.0010940 | $0.0011580 | $0.0010940 |
| 2018-11-04 | $0.0011480 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-11-03 | $0.0011510 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2018-11-02 | $0.0011490 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-11-01 | $0.0011420 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2018-10-31 | $0.0011360 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-10-30 | $0.0010730 | $0.0011360 | $0.0011360 | $0.0010730 |
| 2018-10-29 | $0.0011650 | $0.0010730 | $0.0011370 | $0.0010730 |
| 2018-10-28 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0010350 |
| 2018-10-27 | $0.0016790 | $0.0011650 | $0.0016820 | $0.0011650 |
| 2018-10-26 | $0.0012930 | $0.0016790 | $0.0016790 | $0.0010980 |
| 2018-10-25 | $0.0012950 | $0.0012930 | $0.0013570 | $0.0012930 |
| 2018-10-24 | $0.0012940 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-10-23 | $0.0012970 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-10-22 | $0.0013020 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-10-21 | $0.0012980 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-10-20 | $0.0012940 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-19 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-10-18 | $0.0013150 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-17 | $0.0013820 | $0.0013150 | $0.0013810 | $0.0013150 |
| 2018-10-16 | $0.0013890 | $0.0013820 | $0.0013820 | $0.0013170 |
| 2018-10-15 | $0.0013810 | $0.0013890 | $0.0014550 | $0.0013220 |
| 2018-10-14 | $0.0013790 | $0.0013810 | $0.0013810 | $0.0013180 |
| 2018-10-13 | $0.0012500 | $0.0013790 | $0.0013790 | $0.0012530 |
| 2018-10-12 | $0.0014900 | $0.0012500 | $0.0015000 | $0.0012500 |
| 2018-10-11 | $0.0013160 | $0.0014900 | $0.0014900 | $0.0012420 |
| 2018-10-10 | $0.0011270 | $0.0013160 | $0.0013160 | $0.0010530 |
| 2018-10-09 | $0.0013300 | $0.0011270 | $0.0013260 | $0.0010610 |
| 2018-10-08 | $0.0011880 | $0.0013300 | $0.0013300 | $0.0011970 |
| 2018-10-07 | $0.0011860 | $0.0011880 | $0.0012540 | $0.0011880 |
| 2018-10-06 | $0.0012600 | $0.0011860 | $0.0013180 | $0.0011860 |
| 2018-10-05 | $0.0012500 | $0.0012600 | $0.0012600 | $0.0010610 |
| 2018-10-04 | $0.0013630 | $0.0013160 | $0.0013820 | $0.0013160 |
| 2018-10-03 | $0.0013050 | $0.0013630 | $0.0013630 | $0.0011690 |
| 2018-10-02 | $0.0013850 | $0.0013050 | $0.0013700 | $0.0013050 |
| 2018-10-01 | $0.0013910 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-09-30 | $0.0014530 | $0.0013910 | $0.0014570 | $0.0013910 |
| 2018-09-29 | $0.0014600 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2018-09-28 | $0.0014710 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2018-09-27 | $0.0013570 | $0.0014710 | $0.0017380 | $0.0014040 |
| 2018-09-26 | $0.0013520 | $0.0013570 | $0.0016160 | $0.0013570 |
| 2018-09-25 | $0.0013830 | $0.0013520 | $0.0014810 | $0.0013520 |
| 2018-09-24 | $0.0014080 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2018-09-23 | $0.0014780 | $0.0015420 | $0.0015420 | $0.0014080 |
| 2018-09-22 | $0.0014880 | $0.0015450 | $0.0015450 | $0.0014780 |
| 2018-09-21 | $0.0013660 | $0.0014880 | $0.0014880 | $0.0014200 |
| 2018-09-20 | $0.0013440 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2018-09-19 | $0.0013330 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-09-18 | $0.0013150 | $0.0013330 | $0.0013960 | $0.0013330 |
| 2018-09-17 | $0.0018210 | $0.0013150 | $0.0017530 | $0.0013150 |
| 2018-09-16 | $0.0018260 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2018-09-15 | $0.0014920 | $0.0018260 | $0.0018260 | $0.0015000 |
| 2018-09-14 | $0.0014930 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2018-09-13 | $0.0014580 | $0.0014930 | $0.0016230 | $0.0014930 |
| 2018-09-12 | $0.0019520 | $0.0014580 | $0.0019650 | $0.0014580 |
| 2018-09-11 | $0.0019610 | $0.0019520 | $0.0019520 | $0.0015110 |
| 2018-09-10 | $0.0015000 | $0.0019610 | $0.0019610 | $0.0015180 |
| 2018-09-09 | $0.0014880 | $0.0016250 | $0.0016250 | $0.0015000 |
| 2018-09-08 | $0.0016670 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2018-09-07 | $0.0014330 | $0.0016670 | $0.0016670 | $0.0014110 |
| 2018-09-06 | $0.0014750 | $0.0014330 | $0.0016290 | $0.0014330 |
| 2018-09-05 | $0.0017690 | $0.0014750 | $0.0016090 | $0.0014750 |
| 2018-09-04 | $0.0020360 | $0.0017690 | $0.0020640 | $0.0017690 |
| 2018-09-03 | $0.0021170 | $0.0020360 | $0.0025450 | $0.0018180 |
| 2018-09-02 | $0.0015130 | $0.0025550 | $0.0025550 | $0.0014600 |
| 2018-09-01 | $0.0014760 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2018-08-31 | $0.0014700 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-08-30 | $0.0014810 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-08-29 | $0.0014890 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-08-28 | $0.0013830 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2018-08-27 | $0.0013440 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2018-08-26 | $0.0014850 | $0.0019490 | $0.0019490 | $0.0014790 |
| 2018-08-25 | $0.0012750 | $0.0014850 | $0.0014850 | $0.0012820 |
| 2018-08-24 | $0.0013080 | $0.0012750 | $0.0013420 | $0.0012750 |
| 2018-08-23 | $0.0012100 | $0.0013080 | $0.0013080 | $0.0012420 |
| 2018-08-22 | $0.0012330 | $0.0012100 | $0.0014640 | $0.0012100 |
| 2018-08-21 | $0.0011910 | $0.0012330 | $0.0012980 | $0.0012330 |
| 2018-08-20 | $0.0013000 | $0.0011910 | $0.0012540 | $0.0011910 |
| 2018-08-19 | $0.0013450 | $0.0013000 | $0.0013650 | $0.0013000 |
| 2018-08-18 | $0.0013840 | $0.0013450 | $0.0013450 | $0.0012810 |
| 2018-08-17 | $0.0013910 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-08-16 | $0.0013800 | $0.0013910 | $0.0015810 | $0.0013910 |
| 2018-08-15 | $0.0014260 | $0.0013800 | $0.0014430 | $0.0012550 |
| 2018-08-14 | $0.0015660 | $0.0014260 | $0.0015500 | $0.0014260 |
| 2018-08-13 | $0.0016440 | $0.0015660 | $0.0016280 | $0.0015660 |
| 2018-08-12 | $0.0015610 | $0.0016440 | $0.0016440 | $0.0015810 |
| 2018-08-11 | $0.0015380 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-08-10 | $0.0015700 | $0.0015380 | $0.0016610 | $0.0014770 |
| 2018-08-09 | $0.0016970 | $0.0015700 | $0.0017670 | $0.0015700 |
| 2018-08-08 | $0.0018830 | $0.0016970 | $0.0017600 | $0.0016970 |
| 2018-08-07 | $0.0019450 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-08-06 | $0.0019720 | $0.0020840 | $0.0020840 | $0.0019450 |
| 2018-08-05 | $0.0019650 | $0.0019720 | $0.0020420 | $0.0019720 |
| 2018-08-04 | $0.0021510 | $0.0019650 | $0.0020350 | $0.0019650 |
| 2018-08-03 | $0.0023380 | $0.0021510 | $0.0022990 | $0.0021510 |
| 2018-08-02 | $0.0021310 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2018-08-01 | $0.0023210 | $0.0021310 | $0.0024350 | $0.0021310 |
| 2018-07-31 | $0.0025350 | $0.0023210 | $0.0023980 | $0.0022430 |
| 2018-07-30 | $0.0027120 | $0.0025350 | $0.0026980 | $0.0025350 |
| 2018-07-29 | $0.0027160 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-07-28 | $0.0027000 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-07-27 | $0.0026190 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-07-26 | $0.0026960 | $0.0026190 | $0.0026990 | $0.0026190 |
| 2018-07-25 | $0.0030220 | $0.0026960 | $0.0030230 | $0.0026960 |
| 2018-07-24 | $0.0024700 | $0.0030220 | $0.0031060 | $0.0026870 |
| 2018-07-23 | $0.0023680 | $0.0024700 | $0.0025470 | $0.0024700 |
| 2018-07-22 | $0.0025180 | $0.0023680 | $0.0025160 | $0.0023680 |
| 2018-07-21 | $0.0022740 | $0.0025180 | $0.0025180 | $0.0022220 |
| 2018-07-20 | $0.0022430 | $0.0022740 | $0.0022740 | $0.0022000 |
| 2018-07-19 | $0.0022890 | $0.0023180 | $0.0026170 | $0.0022430 |
| 2018-07-18 | $0.0022710 | $0.0022890 | $0.0025100 | $0.0022150 |
| 2018-07-17 | $0.0022240 | $0.0022710 | $0.0024180 | $0.0021250 |
| 2018-07-16 | $0.0019730 | $0.0022240 | $0.0022920 | $0.0020900 |
| 2018-07-15 | $0.0020690 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-07-14 | $0.0020560 | $0.0020690 | $0.0021310 | $0.0020690 |
| 2018-07-13 | $0.0020640 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-07-12 | $0.0020460 | $0.0020640 | $0.0021890 | $0.0019390 |
| 2018-07-11 | $0.0019550 | $0.0020460 | $0.0020460 | $0.0019820 |
| 2018-07-10 | $0.0023340 | $0.0019550 | $0.0022070 | $0.0019550 |
| 2018-07-09 | $0.0024820 | $0.0023340 | $0.0024670 | $0.0020670 |
| 2018-07-08 | $0.0022980 | $0.0024820 | $0.0024820 | $0.0022810 |
| 2018-07-07 | $0.0025090 | $0.0022980 | $0.0025680 | $0.0022980 |
| 2018-07-06 | $0.0023530 | $0.0025090 | $0.0025090 | $0.0023770 |
| 2018-07-05 | $0.0023060 | $0.0024180 | $0.0024180 | $0.0022870 |
| 2018-07-04 | $0.0025380 | $0.0023070 | $0.0025700 | $0.0023070 |
| 2018-07-03 | $0.0026470 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2018-07-02 | $0.0025370 | $0.0026460 | $0.0026460 | $0.0025140 |
| 2018-07-01 | $0.0025540 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-06-30 | $0.0023570 | $0.0025540 | $0.0025540 | $0.0023630 |
| 2018-06-29 | $0.0022310 | $0.0024190 | $0.0024190 | $0.0023570 |
| 2018-06-28 | $0.0024570 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2018-06-27 | $0.0023760 | $0.0024570 | $0.0025180 | $0.0023340 |
| 2018-06-26 | $0.0028170 | $0.0022530 | $0.0027400 | $0.0022530 |
| 2018-06-25 | $0.0027710 | $0.0028170 | $0.0030680 | $0.0026920 |
| 2018-06-24 | $0.0029600 | $0.0028330 | $0.0030170 | $0.0027090 |
| 2018-06-23 | $0.0030860 | $0.0029600 | $0.0032070 | $0.0029600 |
| 2018-06-22 | $0.0037640 | $0.0030860 | $0.0034490 | $0.0030860 |
| 2018-06-21 | $0.0039220 | $0.0037640 | $0.0038980 | $0.0037640 |
| 2018-06-20 | $0.0030340 | $0.0044620 | $0.0047330 | $0.0030430 |
| 2018-06-19 | $0.0027530 | $0.0029660 | $0.0029660 | $0.0027640 |
| 2018-06-18 | $0.0023890 | $0.0023500 | $0.0028870 | $0.0022830 |
| 2018-06-17 | $0.0024060 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-06-16 | $0.0023670 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2018-06-15 | $0.0025250 | $0.0024310 | $0.0026230 | $0.0024310 |
| 2018-06-14 | $0.0023980 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2018-06-13 | $0.0027540 | $0.0026500 | $0.0027130 | $0.0026500 |
| 2018-06-12 | $0.0030300 | $0.0027540 | $0.0028850 | $0.0026880 |
| 2018-06-11 | $0.0029130 | $0.0030300 | $0.0030300 | $0.0028930 |
| 2018-06-10 | $0.0032310 | $0.0029800 | $0.0030480 | $0.0029130 |
| 2018-06-09 | $0.0032800 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2018-06-08 | $0.0033110 | $0.0032800 | $0.0033560 | $0.0032800 |
| 2018-06-07 | $0.0032950 | $0.0033110 | $0.0034650 | $0.0033110 |
| 2018-06-06 | $0.0035860 | $0.0035240 | $0.0036010 | $0.0029880 |
| 2018-06-05 | $0.0033010 | $0.0035860 | $0.0037380 | $0.0033570 |
| 2018-06-04 | $0.0033970 | $0.0033010 | $0.0033010 | $0.0031510 |
| 2018-06-03 | $0.0032870 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2018-06-02 | $0.0033890 | $0.0032870 | $0.0035920 | $0.0032870 |
| 2018-06-01 | $0.0033760 | $0.0033890 | $0.0034640 | $0.0032380 |
| 2018-05-31 | $0.0036230 | $0.0032260 | $0.0036760 | $0.0032260 |
| 2018-05-30 | $0.0033640 | $0.0036230 | $0.0036230 | $0.0031790 |
| 2018-05-29 | $0.0037020 | $0.0034380 | $0.0038870 | $0.0034380 |
| 2018-05-28 | $0.0040490 | $0.0036310 | $0.0039150 | $0.0034880 |
| 2018-05-27 | $0.0042660 | $0.0039760 | $0.0042700 | $0.0039020 |
| 2018-05-26 | $0.0045600 | $0.0042660 | $0.0044870 | $0.0041190 |
| 2018-05-25 | $0.0048540 | $0.0045600 | $0.0047840 | $0.0045600 |
| 2018-05-24 | $0.0048040 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2018-05-23 | $0.0048760 | $0.0047290 | $0.0048040 | $0.0045790 |
| 2018-05-22 | $0.005304 | $0.0047960 | $0.005435 | $0.0047960 |
| 2018-05-21 | $0.005547 | $0.005304 | $0.005473 | $0.005304 |
| 2018-05-20 | $0.005362 | $0.005546 | $0.005546 | $0.005546 |
| 2018-05-19 | $0.005774 | $0.005280 | $0.005774 | $0.005197 |
| 2018-05-18 | $0.006215 | $0.005774 | $0.006351 | $0.005114 |
| 2018-05-17 | $0.005590 | $0.006538 | $0.006860 | $0.005408 |
| 2018-05-16 | $0.005682 | $0.005424 | $0.005591 | $0.005424 |
| 2018-05-15 | $0.005204 | $0.005597 | $0.005682 | $0.005088 |
| 2018-05-14 | $0.006097 | $0.005204 | $0.006071 | $0.0049440 |
| 2018-05-13 | $0.006111 | $0.006097 | $0.007055 | $0.006097 |
| 2018-05-12 | $0.006147 | $0.006110 | $0.008317 | $0.005431 |
| 2018-05-11 | $0.007497 | $0.005642 | $0.006989 | $0.0048840 |
| 2018-05-10 | $0.006245 | $0.008129 | $0.008310 | $0.006052 |
| 2018-05-09 | $0.005977 | $0.006245 | $0.006245 | $0.005966 |
| 2018-05-08 | $0.005626 | $0.006805 | $0.006805 | $0.005242 |
| 2018-05-07 | $0.007522 | $0.005627 | $0.007315 | $0.005439 |
| 2018-05-06 | $0.005612 | $0.007234 | $0.008295 | $0.005498 |
| 2018-05-05 | $0.007469 | $0.005612 | $0.007778 | $0.005317 |
| 2018-05-04 | $0.007797 | $0.007469 | $0.008051 | $0.0045590 |
| 2018-05-03 | $0.0044310 | $0.008186 | $0.008186 | $0.0046780 |
| 2018-05-02 | $0.0041760 | $0.0041540 | $0.0042470 | $0.0040620 |
| 2018-05-01 | $0.0047170 | $0.0041760 | $0.0049020 | $0.0041760 |
| 2018-04-30 | $0.005268 | $0.0047170 | $0.005179 | $0.0042540 |
| 2018-04-29 | $0.005142 | $0.005268 | $0.006021 | $0.0048920 |
| 2018-04-28 | $0.0037540 | $0.005143 | $0.005330 | $0.0039280 |
| 2018-04-27 | $0.0037160 | $0.0037540 | $0.005095 | $0.0035750 |
| 2018-04-26 | $0.0037270 | $0.0037130 | $0.0038980 | $0.0037130 |
| 2018-04-25 | $0.0041530 | $0.0037270 | $0.0040820 | $0.0037270 |
| 2018-04-24 | $0.0037670 | $0.0041520 | $0.0045380 | $0.0040550 |
| 2018-04-23 | $0.0035290 | $0.0037670 | $0.0037670 | $0.0034980 |
| 2018-04-22 | $0.0033960 | $0.0035290 | $0.0035290 | $0.0033530 |
| 2018-04-21 | $0.0032850 | $0.0033960 | $0.0035740 | $0.0033060 |
| 2018-04-20 | $0.0034040 | $0.0032850 | $0.0036400 | $0.0031070 |
| 2018-04-19 | $0.0031940 | $0.0034040 | $0.0034040 | $0.0031550 |
| 2018-04-18 | $0.0030100 | $0.0031940 | $0.0031940 | $0.0028660 |
| 2018-04-17 | $0.0030700 | $0.0030100 | $0.0034060 | $0.0029310 |
| 2018-04-16 | $0.0036020 | $0.0030700 | $0.0034740 | $0.0030700 |
| 2018-04-15 | $0.0032890 | $0.0036020 | $0.0036020 | $0.0031830 |
| 2018-04-14 | $0.0031590 | $0.0032890 | $0.0035300 | $0.0030490 |
| 2018-04-13 | $0.0030920 | $0.0031600 | $0.0033970 | $0.0030810 |
| 2018-04-12 | $0.0026510 | $0.0030920 | $0.0034090 | $0.0030130 |
| 2018-04-11 | $0.0028170 | $0.0026510 | $0.0030000 | $0.0026510 |
| 2018-04-10 | $0.0033950 | $0.0028170 | $0.0034360 | $0.0013740 |
| 2018-04-09 | $0.0049350 | $0.0033950 | $0.0047530 | $0.0023760 |
| 2018-04-08 | $0.005119 | $0.0049350 | $0.005499 | $0.0045820 |
| 2018-04-07 | $0.0048430 | $0.0049800 | $0.005050 | $0.0049800 |
| 2018-04-06 | $0.0049570 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2018-04-05 | $0.0049750 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2018-04-04 | $0.0048320 | $0.0049750 | $0.005452 | $0.0044300 |
| 2018-04-03 | $0.005943 | $0.005576 | $0.006245 | $0.005576 |
| 2018-04-02 | $0.005879 | $0.005943 | $0.006226 | $0.005943 |
| 2018-04-01 | $0.005347 | $0.005879 | $0.005879 | $0.005195 |
| 2018-03-31 | $0.005140 | $0.005347 | $0.005347 | $0.005208 |
| 2018-03-30 | $0.005259 | $0.005140 | $0.005140 | $0.005072 |
| 2018-03-29 | $0.005572 | $0.005259 | $0.005259 | $0.0049750 |
| 2018-03-28 | $0.005388 | $0.005572 | $0.005572 | $0.005174 |
| 2018-03-27 | $0.006603 | $0.005388 | $0.006325 | $0.0046070 |
| 2018-03-26 | $0.007456 | $0.006603 | $0.007174 | $0.006603 |
| 2018-03-25 | $0.007266 | $0.007456 | $0.007964 | $0.006863 |
| 2018-03-24 | $0.008131 | $0.007266 | $0.007779 | $0.007180 |
| 2018-03-23 | $0.006805 | $0.008131 | $0.008399 | $0.006969 |
| 2018-03-22 | $0.007218 | $0.006805 | $0.007154 | $0.006631 |
| 2018-03-21 | $0.007315 | $0.007218 | $0.007396 | $0.007218 |
| 2018-03-20 | $0.007071 | $0.007315 | $0.007315 | $0.007226 |
| 2018-03-19 | $0.006572 | $0.007071 | $0.007157 | $0.006554 |
| 2018-03-18 | $0.006464 | $0.006572 | $0.007312 | $0.006572 |
| 2018-03-17 | $0.008283 | $0.006464 | $0.007883 | $0.006307 |
| 2018-03-16 | $0.008599 | $0.008283 | $0.009194 | $0.008283 |
| 2018-03-15 | $0.008627 | $0.009178 | $0.009178 | $0.008682 |
| 2018-03-14 | $0.009527 | $0.008629 | $0.009204 | $0.008382 |
| 2018-03-13 | $0.009599 | $0.009527 | $0.0109000 | $0.009343 |
| 2018-03-12 | $0.0100200 | $0.0103300 | $0.0103300 | $0.009599 |
| 2018-03-11 | $0.0100300 | $0.0100200 | $0.0108800 | $0.0100200 |
| 2018-03-10 | $0.009715 | $0.0100300 | $0.0109100 | $0.008973 |
| 2018-03-09 | $0.0102500 | $0.009715 | $0.0101800 | $0.009623 |
| 2018-03-08 | $0.0104200 | $0.0102500 | $0.0109900 | $0.009783 |
| 2018-03-07 | $0.0109500 | $0.0111200 | $0.0111200 | $0.0101300 |
| 2018-03-06 | $0.0116700 | $0.0109500 | $0.0110600 | $0.0109500 |
| 2018-03-05 | $0.0126500 | $0.0116700 | $0.0128100 | $0.0116700 |
| 2018-03-04 | $0.0135300 | $0.0126500 | $0.0138100 | $0.0126500 |
| 2018-03-03 | $0.0132500 | $0.0135300 | $0.0137600 | $0.0126100 |
| 2018-03-02 | $0.0131200 | $0.0132500 | $0.0141400 | $0.0132500 |
| 2018-03-01 | $0.0128100 | $0.0131200 | $0.0139900 | $0.0131200 |
| 2018-02-28 | $0.0132400 | $0.0128100 | $0.0131200 | $0.0128100 |
| 2018-02-27 | $0.0129100 | $0.0132400 | $0.0134600 | $0.0132400 |
| 2018-02-26 | $0.0122000 | $0.0129100 | $0.0132200 | $0.0129100 |
| 2018-02-25 | $0.0121300 | $0.0122000 | $0.0123000 | $0.0120100 |
| 2018-02-24 | $0.0135300 | $0.0121300 | $0.0131000 | $0.0121300 |
| 2018-02-23 | $0.0131000 | $0.0137400 | $0.0139400 | $0.0127200 |
| 2018-02-22 | $0.0140500 | $0.0132900 | $0.0142800 | $0.0128000 |
| 2018-02-21 | $0.0143000 | $0.0140500 | $0.0141500 | $0.0132100 |
| 2018-02-20 | $0.0145400 | $0.0143000 | $0.0150800 | $0.0141800 |
| 2018-02-19 | $0.0135400 | $0.0145400 | $0.0152100 | $0.0142000 |
| 2018-02-18 | $0.0165300 | $0.0136500 | $0.0156300 | $0.0135400 |
| 2018-02-17 | $0.0131400 | $0.0165300 | $0.0166500 | $0.0138700 |
| 2018-02-16 | $0.0145500 | $0.0131400 | $0.0148800 | $0.0131400 |
| 2018-02-15 | $0.0139400 | $0.0145500 | $0.0148500 | $0.0139500 |
| 2018-02-14 | $0.0136700 | $0.0131900 | $0.0151800 | $0.0131900 |
| 2018-02-13 | $0.0141700 | $0.0135000 | $0.0140100 | $0.0117100 |
| 2018-02-12 | $0.0114800 | $0.0148800 | $0.0161300 | $0.0117600 |
| 2018-02-11 | $0.0137100 | $0.0114800 | $0.0129400 | $0.0105100 |
| 2018-02-10 | $0.0130500 | $0.0135400 | $0.0138000 | $0.0126000 |
| 2018-02-09 | $0.0122200 | $0.0130500 | $0.0137400 | $0.0127000 |
| 2018-02-08 | $0.0114700 | $0.0127200 | $0.0133000 | $0.0120600 |
| 2018-02-07 | $0.0114000 | $0.0114700 | $0.0114700 | $0.0103300 |
| 2018-02-06 | $0.009572 | $0.0114000 | $0.0127100 | $0.009858 |
| 2018-02-05 | $0.0101900 | $0.009573 | $0.009573 | $0.008602 |
| 2018-02-04 | $0.0111900 | $0.0101900 | $0.0112600 | $0.009122 |
| 2018-02-03 | $0.0116200 | $0.0111900 | $0.0125800 | $0.0103600 |
| 2018-02-02 | $0.0118500 | $0.0116200 | $0.0122400 | $0.009847 |
| 2018-02-01 | $0.0122700 | $0.0118500 | $0.0125800 | $0.0099350 |
| 2018-01-31 | $0.0124300 | $0.0122700 | $0.0145200 | $0.0109400 |
| 2018-01-30 | $0.0143800 | $0.0124300 | $0.0161700 | $0.0120300 |
| 2018-01-29 | $0.0158900 | $0.0143800 | $0.0210100 | $0.0131400 |
| 2018-01-28 | $0.0202800 | $0.0208300 | $0.0228300 | $0.0156500 |
| 2018-01-27 | $0.0197700 | $0.0202800 | $0.0216600 | $0.0153600 |
| 2018-01-26 | $0.0215700 | $0.0197700 | $0.0216500 | $0.0119900 |
| 2018-01-25 | $0.0210300 | $0.0215700 | $0.0217900 | $0.0144200 |
| 2018-01-24 | $0.0237700 | $0.0210300 | $0.0274300 | $0.0149700 |
| 2018-01-23 | $0.0197900 | $0.0237800 | $0.0248700 | $0.0144400 |
| 2018-01-22 | $0.0202100 | $0.0197900 | $0.0199000 | $0.0168700 |
| 2018-01-21 | $0.0223700 | $0.0202100 | $0.0216000 | $0.0198700 |
| 2018-01-20 | $0.0216600 | $0.0223700 | $0.0244200 | $0.0198200 |
| 2018-01-19 | $0.0159800 | $0.0216600 | $0.0229300 | $0.0138300 |
| 2018-01-18 | $0.0157400 | $0.0159800 | $0.0194500 | $0.0141900 |
| 2018-01-17 | $0.0172600 | $0.0157400 | $0.0184200 | $0.0123900 |
| 2018-01-16 | $0.0238600 | $0.0171500 | $0.0212100 | $0.0169200 |
| 2018-01-15 | $0.0286400 | $0.0238600 | $0.0302600 | $0.0238600 |
| 2018-01-14 | $0.0303400 | $0.0286400 | $0.0328700 | $0.0222300 |
| 2018-01-13 | $0.0303100 | $0.0303400 | $0.0356100 | $0.0246400 |
| 2018-01-12 | $0.0306100 | $0.0303100 | $0.0358500 | $0.0261600 |
| 2018-01-11 | $0.0365500 | $0.0306100 | $0.0359300 | $0.0266200 |
| 2018-01-10 | $0.0384900 | $0.0401300 | $0.0506 | $0.0253600 |
| 2018-01-09 | $0.0396900 | $0.0384900 | $0.0426800 | $0.0293700 |
| 2018-01-08 | $0.0483600 | $0.0396900 | $0.0479200 | $0.0254600 |
| 2018-01-07 | $0.0267900 | $0.0465700 | $0.0560 | $0.0243400 |
| 2018-01-06 | $0.0234000 | $0.0259300 | $0.0309100 | $0.0154600 |
| 2018-01-05 | $0.0192800 | $0.0234000 | $0.0242500 | $0.0203500 |
| 2018-01-04 | $0.0200100 | $0.0204900 | $0.0214000 | $0.0179100 |
| 2018-01-03 | $0.0215400 | $0.0206100 | $0.0272800 | $0.0189500 |
| 2018-01-02 | $0.0196300 | $0.0215400 | $0.0259700 | $0.0156400 |
| 2018-01-01 | $0.0159300 | $0.0196300 | $0.0200300 | $0.0154600 |
| 2017-12-31 | $0.0167900 | $0.0169000 | $0.0185600 | $0.0169000 |
| 2017-12-30 | $0.0204400 | $0.0167900 | $0.0218000 | $0.0159200 |
| 2017-12-29 | $0.0290800 | $0.0215900 | $0.0310900 | $0.0172700 |
| 2017-12-28 | $0.0266700 | $0.0290900 | $0.0315300 | $0.0237600 |
| 2017-12-27 | $0.0301000 | $0.0266700 | $0.0334500 | $0.0229700 |
| 2017-12-26 | $0.0304300 | $0.0301000 | $0.0401800 | $0.0266300 |
| 2017-12-25 | $0.0206800 | $0.0304300 | $0.0366600 | $0.0178500 |
| 2017-12-24 | $0.0175600 | $0.0206800 | $0.0263400 | $0.0157200 |
| 2017-12-23 | $0.0150300 | $0.0175600 | $0.0175600 | $0.0119500 |
| 2017-12-22 | $0.0195400 | $0.0150300 | $0.0199500 | $0.0129800 |
| 2017-12-21 | $0.0184400 | $0.0195400 | $0.0404900 | $0.0140700 |
| 2017-12-20 | $0.0141900 | $0.0191000 | $0.0370400 | $0.008396 |
| 2017-12-19 | $0.0144200 | $0.0141900 | $0.0147200 | $0.0106900 |
| 2017-12-18 | $0.0148700 | $0.0144200 | $0.0149900 | $0.0102500 |
| 2017-12-17 | $0.0154800 | $0.0127700 | $0.0158200 | $0.0106800 |
| 2017-12-16 | $0.0135500 | $0.0154800 | $0.0162500 | $0.0131500 |
| 2017-12-15 | $0.0115300 | $0.0135600 | $0.0153200 | $0.0109200 |
| 2017-12-14 | $0.0143300 | $0.0115300 | $0.0146600 | $0.0107000 |
| 2017-12-13 | $0.0148600 | $0.0143300 | $0.0146600 | $0.0112400 |
| 2017-12-12 | $0.0133900 | $0.0152000 | $0.0157200 | $0.0124700 |
| 2017-12-11 | $0.0128000 | $0.0133900 | $0.0152300 | $0.0122100 |
| 2017-12-10 | $0.0117200 | $0.0135500 | $0.0171700 | $0.0109900 |
| 2017-12-09 | $0.0122000 | $0.0117300 | $0.0118700 | $0.009203 |
| 2017-12-08 | $0.0158600 | $0.0122000 | $0.0150800 | $0.0120400 |
| 2017-12-07 | $0.0127900 | $0.0158400 | $0.0185400 | $0.0109500 |
| 2017-12-06 | $0.0099170 | $0.0127900 | $0.0156700 | $0.0101700 |
| 2017-12-05 | $0.009648 | $0.0099170 | $0.0119000 | $0.008634 |
| 2017-12-04 | $0.009445 | $0.009648 | $0.0111600 | $0.008137 |
| 2017-12-03 | $0.009167 | $0.009447 | $0.0106800 | $0.007422 |
| 2017-12-02 | $0.008037 | $0.009167 | $0.009494 | $0.006002 |
| 2017-12-01 | $0.009052 | $0.008037 | $0.009884 | $0.007277 |
| 2017-11-30 | $0.008863 | $0.009052 | $0.009449 | $0.008952 |
| 2017-11-29 | $0.0105000 | $0.008854 | $0.0116100 | $0.005608 |
| 2017-11-28 | $0.0122600 | $0.0105000 | $0.0141700 | $0.0104000 |
| 2017-11-27 | $0.008759 | $0.0122600 | $0.0127500 | $0.008857 |
| 2017-11-26 | $0.008930 | $0.008946 | $0.009505 | $0.008666 |
| 2017-11-25 | $0.007957 | $0.008930 | $0.009455 | $0.008229 |
| 2017-11-24 | $0.008174 | $0.007955 | $0.0117300 | $0.007955 |
| 2017-11-23 | $0.009470 | $0.008174 | $0.009215 | $0.007533 |
| 2017-11-22 | $0.007776 | $0.009470 | $0.0105400 | $0.007905 |
| 2017-11-21 | $0.008823 | $0.007776 | $0.008667 | $0.007776 |
| 2017-11-20 | $0.008123 | $0.008822 | $0.009069 | $0.008245 |
| 2017-11-19 | $0.008326 | $0.008203 | $0.0105400 | $0.008043 |
| 2017-11-18 | $0.008470 | $0.008326 | $0.009259 | $0.008170 |
| 2017-11-17 | $0.008875 | $0.008470 | $0.0110900 | $0.008470 |
| 2017-11-16 | $0.008958 | $0.008875 | $0.0108400 | $0.008639 |
| 2017-11-15 | $0.007059 | $0.008958 | $0.009832 | $0.007429 |
| 2017-11-14 | $0.006849 | $0.007059 | $0.007257 | $0.006729 |
| 2017-11-13 | $0.006995 | $0.007305 | $0.008088 | $0.006196 |
| 2017-11-12 | $0.008242 | $0.006995 | $0.007642 | $0.006231 |
| 2017-11-11 | $0.007025 | $0.008242 | $0.008242 | $0.006593 |
| 2017-11-10 | $0.008841 | $0.007025 | $0.008142 | $0.005581 |
| 2017-11-09 | $0.008933 | $0.008841 | $0.008841 | $0.007130 |
| 2017-11-08 | $0.007741 | $0.008933 | $0.009231 | $0.006774 |
| 2017-11-07 | $0.008212 | $0.007884 | $0.008523 | $0.007671 |
| 2017-11-06 | $0.008129 | $0.008351 | $0.008351 | $0.006959 |
| 2017-11-05 | $0.008542 | $0.008941 | $0.008941 | $0.007094 |
| 2017-11-04 | $0.007147 | $0.008542 | $0.009426 | $0.007364 |
| 2017-11-03 | $0.009273 | $0.007152 | $0.0142300 | $0.007152 |
| 2017-11-02 | $0.008220 | $0.009062 | $0.0106800 | $0.007306 |
| 2017-11-01 | $0.0116100 | $0.008220 | $0.0128700 | $0.008220 |
| 2017-10-31 | $0.0121900 | $0.0116100 | $0.0147100 | $0.008645 |
| 2017-10-30 | $0.006025 | $0.0121900 | $0.0121900 | $0.006002 |
| 2017-10-29 | $0.007731 | $0.006025 | $0.008299 | $0.006025 |
| 2017-10-28 | $0.008013 | $0.007387 | $0.009334 | $0.006528 |
| 2017-10-27 | $0.009420 | $0.007321 | $0.009223 | $0.007148 |
| 2017-10-26 | $0.008085 | $0.009420 | $0.009420 | $0.007831 |
| 2017-10-25 | $0.009813 | $0.008085 | $0.0105500 | $0.007856 |
| 2017-10-24 | $0.008619 | $0.009813 | $0.0104200 | $0.006946 |
| 2017-10-23 | $0.007838 | $0.0101500 | $0.0101500 | $0.006789 |
| 2017-10-22 | $0.007989 | $0.008855 | $0.008974 | $0.007598 |
| 2017-10-21 | $0.007791 | $0.007989 | $0.009250 | $0.007388 |
| 2017-10-20 | $0.007123 | $0.007791 | $0.0101900 | $0.006832 |
| 2017-10-19 | $0.007361 | $0.007123 | $0.0133300 | $0.0007410 |
| 2017-10-18 | $0.007782 | $0.007360 | $0.008531 | $0.007360 |
| 2017-10-17 | $0.008696 | $0.007390 | $0.009798 | $0.007390 |
| 2017-10-16 | $0.009708 | $0.008697 | $0.0108900 | $0.008697 |
| 2017-10-15 | $0.0110100 | $0.0104100 | $0.0107500 | $0.009101 |
| 2017-10-14 | $0.0135900 | $0.0110100 | $0.0140400 | $0.009436 |
| 2017-10-13 | $0.0118400 | $0.0135900 | $0.0135900 | $0.007554 |
| 2017-10-12 | $0.0152400 | $0.0118400 | $0.0171700 | $0.0104800 |
| 2017-10-11 | $0.0129100 | $0.0152400 | $0.0153900 | $0.0117700 |
| 2017-10-10 | $0.0116100 | $0.0129100 | $0.0129100 | $0.0104800 |
| 2017-10-09 | $0.0122700 | $0.0116100 | $0.0127100 | $0.0103700 |
| 2017-10-08 | $0.0110000 | $0.0122700 | $0.0153600 | $0.0114400 |
| 2017-10-07 | $0.0104100 | $0.0110000 | $0.0122000 | $0.009138 |
| 2017-10-06 | $0.009637 | $0.0104100 | $0.0113700 | $0.008744 |
| 2017-10-05 | $0.009492 | $0.009637 | $0.0110200 | $0.009291 |
| 2017-10-04 | $0.008370 | $0.009492 | $0.0108800 | $0.007805 |
| 2017-10-03 | $0.007746 | $0.008370 | $0.0109100 | $0.007377 |
| 2017-10-02 | $0.0111000 | $0.007746 | $0.0110900 | $0.007350 |
| 2017-10-01 | $0.007326 | $0.0111000 | $0.0111000 | $0.007001 |
| 2017-09-30 | $0.008554 | $0.007326 | $0.009637 | $0.006977 |
| 2017-09-29 | $0.009272 | $0.008554 | $0.009222 | $0.007386 |
| 2017-09-28 | $0.008761 | $0.009272 | $0.0100300 | $0.006923 |
| 2017-09-27 | $0.006189 | $0.008761 | $0.0134800 | $0.0048020 |
| 2017-09-26 | $0.006607 | $0.006189 | $0.006851 | $0.0041260 |
| 2017-09-25 | $0.006271 | $0.006607 | $0.006961 | $0.0048370 |
| 2017-09-24 | $0.006894 | $0.006271 | $0.006675 | $0.0044010 |
| 2017-09-23 | $0.005905 | $0.006894 | $0.007311 | $0.005531 |
| 2017-09-22 | $0.0042680 | $0.005905 | $0.005905 | $0.0042130 |
| 2017-09-21 | $0.007182 | $0.0042680 | $0.006692 | $0.0037980 |
| 2017-09-20 | $0.007621 | $0.007182 | $0.007958 | $0.005474 |
| 2017-09-19 | $0.008611 | $0.007621 | $0.008285 | $0.005588 |
| 2017-09-18 | $0.007232 | $0.008611 | $0.008775 | $0.005904 |
| 2017-09-17 | $0.006806 | $0.007232 | $0.007748 | $0.005793 |
| 2017-09-16 | $0.006982 | $0.006806 | $0.008212 | $0.006806 |
| 2017-09-15 | $0.006810 | $0.006982 | $0.009024 | $0.006982 |
| 2017-09-14 | $0.008824 | $0.006810 | $0.008400 | $0.0044750 |
| 2017-09-13 | $0.009399 | $0.008824 | $0.008824 | $0.0049540 |
| 2017-09-12 | $0.007887 | $0.009399 | $0.009399 | $0.005115 |
| 2017-09-11 | $0.008195 | $0.007887 | $0.008141 | $0.005019 |
| 2017-09-10 | $0.009407 | $0.008704 | $0.009214 | $0.007982 |
| 2017-09-09 | $0.009259 | $0.009407 | $0.009494 | $0.006676 |
| 2017-09-08 | $0.0102000 | $0.009259 | $0.009778 | $0.006533 |
| 2017-09-07 | $0.0109000 | $0.0102000 | $0.0113600 | $0.006953 |
| 2017-09-06 | $0.0104100 | $0.0109000 | $0.0119200 | $0.008175 |
| 2017-09-05 | $0.009687 | $0.0104100 | $0.0108900 | $0.008245 |
| 2017-09-04 | $0.0106100 | $0.009687 | $0.0108400 | $0.008876 |
| 2017-09-03 | $0.0116200 | $0.0106100 | $0.0130500 | $0.009503 |
| 2017-09-02 | $0.0116200 | $0.0116200 | $0.0128500 | $0.0103400 |
| 2017-09-01 | $0.0120300 | $0.0116200 | $0.0129000 | $0.0108300 |
| 2017-08-31 | $0.0108200 | $0.0120300 | $0.0140600 | $0.0109400 |
| 2017-08-30 | $0.0122700 | $0.0110900 | $0.0128800 | $0.0110900 |
| 2017-08-29 | $0.0121600 | $0.0122700 | $0.0153100 | $0.009562 |
| 2017-08-28 | $0.0130400 | $0.0121600 | $0.0133500 | $0.007903 |
| 2017-08-27 | $0.0132300 | $0.0130400 | $0.0140800 | $0.0119900 |
| 2017-08-26 | $0.007900 | $0.0132300 | $0.0163200 | $0.007225 |
| 2017-08-25 | $0.0107500 | $0.007900 | $0.0112200 | $0.006983 |
| 2017-08-24 | $0.0106400 | $0.0107500 | $0.0123900 | $0.008594 |
| 2017-08-23 | $0.0110400 | $0.0106400 | $0.0119300 | $0.009814 |
| 2017-08-22 | $0.0106900 | $0.0110400 | $0.0127600 | $0.0100200 |
| 2017-08-21 | $0.0119200 | $0.0106900 | $0.0119800 | $0.009853 |
| 2017-08-20 | $0.0112100 | $0.0119200 | $0.0132600 | $0.009841 |
| 2017-08-19 | $0.0108000 | $0.0112100 | $0.0134100 | $0.009629 |
| 2017-08-18 | $0.0117700 | $0.0108000 | $0.0131000 | $0.0105900 |
| 2017-08-17 | $0.0139100 | $0.0117700 | $0.0148900 | $0.0105300 |
| 2017-08-16 | $0.0129400 | $0.0139100 | $0.0149600 | $0.0116700 |
| 2017-08-15 | $0.009695 | $0.0129400 | $0.0138200 | $0.007824 |
| 2017-08-14 | $0.0103200 | $0.009695 | $0.0129800 | $0.007098 |
| 2017-08-13 | $0.0112300 | $0.0103200 | $0.0120300 | $0.006541 |
| 2017-08-12 | $0.0142500 | $0.0112300 | $0.0166900 | $0.0042970 |
| 2017-08-11 | $0.0146600 | $0.0142500 | $0.0184500 | $0.0142200 |
| 2017-08-10 | $0.0140000 | $0.0146600 | $0.0170300 | $0.0130900 |
| 2017-08-09 | $0.0158800 | $0.0140000 | $0.0172800 | $0.0135300 |
| 2017-08-08 | $0.0151000 | $0.0158800 | $0.0174200 | $0.0151200 |
| 2017-08-07 | $0.0181000 | $0.0151000 | $0.0194900 | $0.0151000 |
| 2017-08-06 | $0.0168000 | $0.0181000 | $0.0193300 | $0.0166100 |
| 2017-08-05 | $0.0171000 | $0.0168000 | $0.0221900 | $0.0168000 |
| 2017-08-04 | $0.0188800 | $0.0171000 | $0.0207800 | $0.0164100 |
| 2017-08-03 | $0.0182800 | $0.0188800 | $0.0208800 | $0.0182400 |
| 2017-08-02 | $0.0187600 | $0.0182800 | $0.0205700 | $0.0166200 |
| 2017-08-01 | $0.0213700 | $0.0187600 | $0.0225300 | $0.0166700 |
| 2017-07-31 | $0.0193700 | $0.0213700 | $0.0245100 | $0.0191700 |
| 2017-07-30 | $0.0181200 | $0.0193700 | $0.0200300 | $0.0166500 |
| 2017-07-29 | $0.0174000 | $0.0181200 | $0.0183400 | $0.0138300 |
| 2017-07-28 | $0.0183600 | $0.0174000 | $0.0191700 | $0.0150200 |
| 2017-07-27 | $0.0170700 | $0.0183600 | $0.0185500 | $0.0151300 |
| 2017-07-26 | $0.0175600 | $0.0170700 | $0.0184000 | $0.0153800 |
| 2017-07-25 | $0.0193200 | $0.0175600 | $0.0196000 | $0.0168600 |
| 2017-07-24 | $0.0165400 | $0.0193200 | $0.0220500 | $0.0152500 |
| 2017-07-23 | $0.0130200 | $0.0165400 | $0.0206500 | $0.0126500 |
| 2017-07-22 | $0.0170700 | $0.0130200 | $0.0196000 | $0.0119100 |
| 2017-07-21 | $0.0206100 | $0.0170700 | $0.0212400 | $0.0164200 |
| 2017-07-20 | $0.0193600 | $0.0206100 | $0.0286600 | $0.0175700 |
| 2017-07-19 | $0.0167100 | $0.0193600 | $0.0222300 | $0.0155700 |
| 2017-07-18 | $0.0126400 | $0.0167100 | $0.0232000 | $0.0131100 |
| 2017-07-17 | $0.0136300 | $0.0126400 | $0.0159700 | $0.0101600 |
| 2017-07-16 | $0.006617 | $0.0136300 | $0.0177600 | $0.006125 |
| 2017-07-15 | $0.006568 | $0.006617 | $0.007920 | $0.005194 |
| 2017-07-14 | $0.006355 | $0.006568 | $0.008624 | $0.006010 |
| 2017-07-13 | $0.006200 | $0.006355 | $0.007560 | $0.005552 |
| 2017-07-12 | $0.007136 | $0.006200 | $0.008531 | $0.005311 |
| 2017-07-11 | $0.006610 | $0.007136 | $0.007903 | $0.005857 |
| 2017-07-10 | $0.009418 | $0.006610 | $0.009540 | $0.006610 |
| 2017-07-09 | $0.007207 | $0.009418 | $0.0109200 | $0.006856 |
| 2017-07-08 | $0.006260 | $0.007207 | $0.0117500 | $0.006027 |
| 2017-07-07 | $0.005176 | $0.006260 | $0.006410 | $0.0048520 |
| 2017-07-06 | $0.005519 | $0.005176 | $0.006562 | $0.005019 |
| 2017-07-05 | $0.006543 | $0.005519 | $0.006990 | $0.005308 |
| 2017-07-04 | $0.006380 | $0.006543 | $0.007512 | $0.006386 |
| 2017-07-03 | $0.005682 | $0.006174 | $0.006380 | $0.0044250 |
| 2017-07-02 | $0.006740 | $0.005682 | $0.007584 | $0.005352 |
| 2017-07-01 | $0.006946 | $0.006740 | $0.007783 | $0.0049220 |
| 2017-06-30 | $0.007240 | $0.006946 | $0.007293 | $0.006226 |
| 2017-06-29 | $0.008378 | $0.007240 | $0.008391 | $0.006831 |
| 2017-06-28 | $0.008888 | $0.008378 | $0.008996 | $0.007759 |
| 2017-06-27 | $0.007754 | $0.008888 | $0.009043 | $0.006847 |
| 2017-06-26 | $0.007930 | $0.007754 | $0.0099550 | $0.005993 |
| 2017-06-25 | $0.008806 | $0.007930 | $0.009556 | $0.006074 |
| 2017-06-24 | $0.0105400 | $0.008806 | $0.0104600 | $0.008159 |
| 2017-06-23 | $0.0104600 | $0.0105400 | $0.0110300 | $0.008998 |
| 2017-06-22 | $0.0106800 | $0.0104600 | $0.0120600 | $0.007923 |
| 2017-06-21 | $0.0112100 | $0.0106800 | $0.0132500 | $0.006962 |
| 2017-06-20 | $0.0154400 | $0.0112100 | $0.0162500 | $0.008731 |
| 2017-06-19 | $0.0099800 | $0.0154400 | $0.0164600 | $0.009499 |
| 2017-06-18 | $0.007355 | $0.0099800 | $0.0105600 | $0.005841 |
| 2017-06-17 | $0.0041140 | $0.007355 | $0.008656 | $0.0042480 |
| 2017-06-16 | $0.0044210 | $0.0041140 | $0.0047660 | $0.0034370 |
| 2017-06-15 | $0.0046630 | $0.0044210 | $0.0048600 | $0.0033710 |
| 2017-06-14 | $0.0037440 | $0.0046630 | $0.0048360 | $0.0032320 |
| 2017-06-13 | $0.0027900 | $0.0037440 | $0.0037710 | $0.0026040 |
| 2017-06-12 | $0.0038950 | $0.0027900 | $0.0040120 | $0.0023650 |
| 2017-06-11 | $0.0041760 | $0.0038950 | $0.0044010 | $0.0033600 |
| 2017-06-10 | $0.0042170 | $0.0041760 | $0.005655 | $0.0017980 |
| 2017-06-09 | $0.0029110 | $0.0042170 | $0.005342 | $0.0009000 |
| 2017-06-08 | $0.0015070 | $0.0029110 | $0.0029110 | $0.0012590 |
| 2017-06-07 | $0.0014350 | $0.0015070 | $0.0019380 | $0.0012110 |
| 2017-06-06 | $0.0013250 | $0.0014350 | $0.0020670 | $0.0013780 |
| 2017-06-05 | $0.0013130 | $0.0013250 | $0.0020830 | $0.0012710 |
| 2017-06-04 | $0.0013240 | $0.0013130 | $0.0016150 | $0.0012370 |
| 2017-06-03 | $0.0013210 | $0.0013240 | $0.0014760 | $0.0012470 |
| 2017-06-02 | $0.0012300 | $0.0013210 | $0.0014210 | $0.0011720 |
| 2017-06-01 | $0.0008980 | $0.0013510 | $0.0013510 | $0.0009410 |
| 2017-05-31 | $0.0008990 | $0.0008980 | $0.0011060 | $0.0008980 |
| 2017-05-30 | $0.0008880 | $0.0008990 | $0.0011180 | $0.0008550 |
| 2017-05-29 | $0.0008320 | $0.0008880 | $0.0011160 | $0.0007750 |
| 2017-05-28 | $0.0006770 | $0.0008320 | $0.0011160 | $0.0007000 |
| 2017-05-27 | $0.0008310 | $0.0006770 | $0.0008820 | $0.0005750 |
| 2017-05-26 | $0.0010150 | $0.0008310 | $0.0010100 | $0.0006740 |
| 2017-05-25 | $0.0011740 | $0.0010150 | $0.0011070 | $0.0010150 |
| 2017-05-24 | $0.0011820 | $0.0011740 | $0.0012720 | $0.0011740 |
| 2017-05-23 | $0.0009560 | $0.0011820 | $0.0011820 | $0.0009770 |
| 2017-05-22 | $0.0009400 | $0.0009560 | $0.0011050 | $0.0008710 |
| 2017-05-21 | $0.0007550 | $0.0009400 | $0.0010220 | $0.0006750 |
| 2017-05-20 | $0.0007460 | $0.0007550 | $0.0007750 | $0.0005710 |
| 2017-05-19 | $0.0007150 | $0.0007460 | $0.0007650 | $0.0007060 |
| 2017-05-18 | $0.0006120 | $0.0007150 | $0.0009030 | $0.0006400 |
| 2017-05-17 | $0.0005190 | $0.0006120 | $0.0006660 | $0.0005040 |
| 2017-05-16 | $0.0005470 | $0.0005190 | $0.0006050 | $0.0005190 |
| 2017-05-15 | $0.0005850 | $0.0005470 | $0.0005980 | $0.0005130 |
| 2017-05-14 | $0.0006000 | $0.0005850 | $0.0006030 | $0.0005850 |
| 2017-05-13 | $0.0005560 | $0.0006000 | $0.0006000 | $0.0005820 |
| 2017-05-12 | $0.0006000 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2017-05-11 | $0.0005960 | $0.0006000 | $0.0006550 | $0.0006000 |
| 2017-05-10 | $0.0004920 | $0.0005960 | $0.0008760 | $0.0004380 |
| 2017-05-09 | $0.0005160 | $0.0004920 | $0.0005260 | $0.0004920 |
| 2017-05-08 | $0.0005280 | $0.0005160 | $0.0005660 | $0.0005160 |
| 2017-05-07 | $0.0004640 | $0.0005280 | $0.0005280 | $0.0004660 |
| 2017-05-06 | $0.0005280 | $0.0004640 | $0.0005410 | $0.0004640 |
| 2017-05-05 | $0.0005310 | $0.0005280 | $0.0005280 | $0.0004670 |
| 2017-05-04 | $0.0005050 | $0.0005310 | $0.0005610 | $0.0004250 |
| 2017-05-03 | $0.0005060 | $0.0005050 | $0.0006830 | $0.0004160 |
| 2017-05-02 | $0.0004390 | $0.0005060 | $0.0005060 | $0.0004050 |
| 2017-05-01 | $0.0004190 | $0.0004390 | $0.0004810 | $0.0004390 |
| 2017-04-30 | $0.0004680 | $0.0004190 | $0.0005270 | $0.0003780 |
| 2017-04-29 | $0.0004120 | $0.0004680 | $0.0004940 | $0.0003880 |
| 2017-04-28 | $0.0004530 | $0.0004120 | $0.0004520 | $0.0003460 |
| 2017-04-27 | $0.0005280 | $0.0004530 | $0.0005460 | $0.0004530 |
| 2017-04-26 | $0.0004800 | $0.0005280 | $0.0005280 | $0.0004890 |
| 2017-04-25 | $0.0004370 | $0.0004800 | $0.0005180 | $0.0003920 |
| 2017-04-24 | $0.0004750 | $0.0004370 | $0.0005120 | $0.0004370 |
| 2017-04-23 | $0.0005210 | $0.0004750 | $0.0007500 | $0.0004750 |
| 2017-04-22 | $0.0004500 | $0.0005210 | $0.0005210 | $0.0004220 |
| 2017-04-21 | $0.0005080 | $0.0004500 | $0.0005370 | $0.0004500 |
| 2017-04-20 | $0.0005350 | $0.0005080 | $0.0006560 | $0.0004210 |
| 2017-04-19 | $0.0005430 | $0.0005350 | $0.0005950 | $0.0004980 |
| 2017-04-18 | $0.0004780 | $0.0005430 | $0.0005670 | $0.0004820 |
| 2017-04-17 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004420 |
| 2017-04-16 | $0.0004710 | $0.0004710 | $0.0005300 | $0.0004590 |
| 2017-04-15 | $0.0004590 | $0.0004710 | $0.0004830 | $0.0004120 |
| 2017-04-14 | $0.0005290 | $0.0004590 | $0.0005300 | $0.0004120 |
| 2017-04-13 | $0.0004000 | $0.0005290 | $0.0005760 | $0.0003880 |
| 2017-04-12 | $0.0004760 | $0.0004000 | $0.0005210 | $0.0003270 |
| 2017-04-11 | $0.0004100 | $0.0004760 | $0.0004880 | $0.0004150 |
| 2017-04-10 | $0.0005060 | $0.0004100 | $0.0005790 | $0.0004100 |
| 2017-04-09 | $0.0002950 | $0.0005060 | $0.0005780 | $0.0002650 |
| 2017-04-08 | $0.0003450 | $0.0002950 | $0.0003420 | $0.0002950 |
| 2017-04-07 | $0.0003680 | $0.0003450 | $0.0004640 | $0.0003210 |
| 2017-04-06 | $0.0003160 | $0.0003680 | $0.0004160 | $0.0003330 |
| 2017-04-05 | $0.0003770 | $0.0003160 | $0.0003730 | $0.0003050 |
| 2017-04-04 | $0.0003440 | $0.0003770 | $0.0004000 | $0.0003200 |
| 2017-04-03 | $0.0002850 | $0.0003440 | $0.0003670 | $0.0002980 |
| 2017-04-02 | $0.0003480 | $0.0002850 | $0.0003510 | $0.0002850 |
| 2017-04-01 | $0.0003670 | $0.0003480 | $0.0003800 | $0.0002930 |
| 2017-03-31 | $0.0001870 | $0.0003670 | $0.0004210 | $0.0001940 |
| 2017-03-30 | $0.0002600 | $0.0001870 | $0.0002600 | $0.0001870 |
| 2017-03-29 | $0.0002920 | $0.0002600 | $0.0003020 | $0.0002400 |
| 2017-03-28 | $0.0002400 | $0.0002920 | $0.0003030 | $0.0002400 |
| 2017-03-27 | $0.0002710 | $0.0002400 | $0.0002930 | $0.0001990 |
| 2017-03-26 | $0.0002420 | $0.0002710 | $0.0002810 | $0.0001740 |
| 2017-03-25 | $0.0001220 | $0.0002420 | $0.0003770 | $0.0001260 |
| 2017-03-24 | $0.0001660 | $0.0001220 | $0.0001500 | $0.0001130 |
| 2017-03-23 | $0.0001980 | $0.0001660 | $0.0001970 | $0.0000930 |
| 2017-03-22 | $0.0001790 | $0.0001980 | $0.0001980 | $0.0001670 |
| 2017-03-21 | $0.0001990 | $0.0001790 | $0.0002130 | $0.0001680 |
| 2017-03-20 | $0.0002150 | $0.0001990 | $0.0002300 | $0.0001780 |
| 2017-03-19 | $0.0002330 | $0.0002150 | $0.0002560 | $0.0002040 |
| 2017-03-18 | $0.0001290 | $0.0002330 | $0.0003980 | $0.0001170 |
| 2017-03-17 | $0.0001290 | $0.0001290 | $0.0001390 | $0.0001070 |
| 2017-03-16 | $0.0001380 | $0.0001290 | $0.0001290 | $0.0001170 |
| 2017-03-15 | $0.0001490 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2017-03-14 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001370 |
| 2017-03-13 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-03-12 | $0.0001530 | $0.0001470 | $0.0001590 | $0.0001350 |
| 2017-03-11 | $0.0001110 | $0.0001530 | $0.0001530 | $0.0001180 |
| 2017-03-10 | $0.0001310 | $0.0001110 | $0.0001220 | $0.0001110 |
| 2017-03-09 | $0.0001030 | $0.0001310 | $0.0001310 | $0.0001070 |
| 2017-03-08 | $0.0001480 | $0.0001030 | $0.0001490 | $0.0001030 |
| 2017-03-07 | $0.0001020 | $0.0001480 | $0.0002100 | $0.0000990 |
| 2017-03-06 | $0.0001140 | $0.0001020 | $0.0001280 | $0.0001020 |
| 2017-03-05 | $0.0001260 | $0.0001140 | $0.0001400 | $0.0000890 |
| 2017-03-04 | $0.0001280 | $0.0001260 | $0.0001390 | $0.0001260 |
| 2017-03-03 | $0.0001130 | $0.0001280 | $0.0001410 | $0.0001160 |
| 2017-03-02 | $0.0001340 | $0.0001130 | $0.0001380 | $0.0001130 |
| 2017-03-01 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-02-28 | $0.0001070 | $0.0001310 | $0.0001310 | $0.0001070 |
| 2017-02-27 | $0.0001290 | $0.0001070 | $0.0001430 | $0.0000950 |
| 2017-02-26 | $0.0001260 | $0.0001290 | $0.0001410 | $0.0001050 |
| 2017-02-25 | $0.0001290 | $0.0001260 | $0.0001380 | $0.0001030 |
| 2017-02-24 | $0.0001520 | $0.0001290 | $0.0002240 | $0.0001290 |
| 2017-02-23 | $0.0001570 | $0.0001520 | $0.0001640 | $0.0001410 |
| 2017-02-22 | $0.1119000 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-02-21 | $0.0004100 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-02-20 | $0.0003990 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-02-19 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-02-18 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-02-17 | $0.0003920 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-02-16 | $0.0003830 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-02-15 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-02-14 | $0.0003780 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-02-13 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-02-12 | $0.0003830 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-02-11 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-02-10 | $0.0003720 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-02-09 | $0.0004010 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-02-08 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-02-07 | $0.0003890 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-02-06 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-02-05 | $0.0003920 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-02-04 | $0.0003850 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-02-03 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-02-02 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-02-01 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-01-31 | $0.0003500 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-01-30 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-01-29 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-01-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-01-27 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-01-26 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-01-25 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-01-24 | $0.0003500 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-01-23 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-01-22 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-01-21 | $0.0003390 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-01-20 | $0.0003400 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-01-19 | $0.0003310 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-01-18 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-01-17 | $0.0003140 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-01-16 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-01-15 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-01-14 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-01-13 | $0.0003080 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-01-12 | $0.0002980 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-01-11 | $0.0003440 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-01-10 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-01-09 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-01-08 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-01-07 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-01-06 | $0.0003760 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-01-05 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-01-04 | $0.0003930 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-01-03 | $0.0003860 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-01-02 | $0.0003780 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-01-01 | $0.0003660 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-12-31 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-12-30 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-12-29 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-12-28 | $0.0003520 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-12-27 | $0.0003410 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-12-26 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-12-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-12-24 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-12-23 | $0.0003270 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-12-22 | $0.0003150 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-12-21 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-12-20 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-12-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-12-18 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-12-17 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-12-16 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-12-15 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-12-14 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-12-13 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-12-12 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-12-11 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-12-10 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-12-09 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-12-08 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-12-07 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-12-06 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-12-05 | $0.0002910 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-12-04 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-12-03 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-12-02 | $0.0002860 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-12-01 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-11-30 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-11-29 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-11-28 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-11-27 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-11-26 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-11-25 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-11-24 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-11-23 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-11-22 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-11-21 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-11-20 | $0.0002840 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-11-19 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-11-18 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-11-17 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-11-16 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-11-15 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-11-14 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-11-13 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-11-12 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-11-11 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-11-10 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-11-09 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-11-08 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-11-07 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-11-06 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-11-05 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-11-04 | $0.0002600 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-11-03 | $0.0002790 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-11-02 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-11-01 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-10-31 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-10-30 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-10-29 | $0.0002610 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-10-28 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-10-27 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-10-26 | $0.0002470 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-10-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-10-24 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-10-23 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-10-22 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-10-21 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-10-20 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-10-19 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-10-18 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-10-17 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-10-16 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-10-15 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-10-14 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-10-13 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-10-12 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-10-11 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-10-10 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-10-09 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-10-08 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-10-07 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-10-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-10-05 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-10-04 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-03 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-10-02 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-10-01 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-09-30 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-09-29 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-26 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-09-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-09-23 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-09-22 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-09-21 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-09-20 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-19 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-18 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-17 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-09-16 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-09-15 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-09-14 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-13 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-09-12 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-09-11 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-10 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-09-09 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-09-08 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-09-07 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-09-06 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-05 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-04 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-03 | $0.0002190 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-09-02 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-09-01 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-08-31 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-30 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-08-29 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-28 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-27 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-08-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-08-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-08-24 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-08-23 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-08-22 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-08-21 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-08-20 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-08-19 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-18 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-17 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-16 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-08-15 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-08-14 | $0.0002220 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-08-13 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-08-12 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-08-11 | $0.0002250 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-08-10 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-08-09 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-08-08 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-08-07 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-08-06 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-08-05 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-04 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-08-03 | $0.0001950 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-08-02 | $0.0002310 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-08-01 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-07-31 | $0.0002490 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-07-30 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-29 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-28 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-27 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-26 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-25 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-24 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-07-23 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-07-22 | $0.0002530 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-07-21 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-07-20 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-07-19 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-07-18 | $0.0002570 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-07-17 | $0.0002510 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-07-16 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-07-15 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-07-14 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-07-13 | $0.0002550 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-07-12 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-07-11 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-07-10 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-07-09 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-07-08 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-07-07 | $0.0002560 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-07-06 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-07-05 | $0.0002570 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-07-04 | $0.0002510 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-07-03 | $0.0002650 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-07-02 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-07-01 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-06-30 | $0.0002420 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-06-29 | $0.0002450 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-06-28 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-06-27 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-06-26 | $0.0002520 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-06-25 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-06-24 | $0.0002360 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-06-23 | $0.0002240 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-06-22 | $0.0002540 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-06-21 | $0.0002790 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2016-06-20 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-06-19 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-06-18 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-06-17 | $0.0002890 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-06-16 | $0.0002620 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-06-15 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-06-14 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-06-13 | $0.0002530 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-06-12 | $0.0002250 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-06-11 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-06-10 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-06-09 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-06-08 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-06-07 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-06-06 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-06-05 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-06-04 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-06-03 | $0.0002040 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-06-02 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-06-01 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-05-31 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-05-30 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-05-29 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-05-28 | $0.0001800 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-05-27 | $0.0001720 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-05-26 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-05-25 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-05-24 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-05-23 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-05-22 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-05-21 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-05-20 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-05-19 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-05-18 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-05-17 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-05-16 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-05-15 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-05-14 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-05-13 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-05-12 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-05-11 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-05-10 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-05-09 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-05-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-05-07 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-05-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-05-05 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-05-04 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-05-03 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-05-02 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-05-01 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-04-30 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-04-29 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-04-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-04-27 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-04-26 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-04-25 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-04-24 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-04-23 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-04-22 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-04-21 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-04-20 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-04-19 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-04-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-04-17 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-04-16 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-04-15 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-04-14 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-04-13 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-04-12 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-04-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-04-10 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-04-09 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-04-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-04-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-04-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-04-05 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-04-04 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-04-03 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-04-02 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-04-01 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-31 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-30 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-03-29 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-28 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-03-27 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-03-26 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-25 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-23 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-22 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-03-20 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-03-19 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-03-18 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-03-17 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-03-16 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-15 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-14 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-03-13 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-03-12 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-03-10 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-09 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-03-08 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-03-07 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-03-06 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-03-05 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-03-04 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-03-03 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-03-02 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-03-01 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-02-29 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-02-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-02-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-02-26 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-02-25 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-02-24 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-02-23 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-02-22 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-02-21 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-02-20 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-02-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-02-18 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-02-17 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-02-16 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-02-15 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-02-14 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-02-13 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-02-12 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-02-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-02-10 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-02-09 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-02-08 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-02-07 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-02-06 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-02-05 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-02-04 | $0.0001400 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-02-03 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-02-02 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-02-01 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-01-31 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-01-30 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-01-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-01-28 | $0.0001500 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-01-27 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-01-26 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-01-25 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-01-24 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-01-23 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-01-22 | $0.0001560 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-01-21 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-01-20 | $0.0001440 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-01-19 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-01-18 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-01-17 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-01-16 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-01-15 | $0.0001590 | $0.0001420 | $0.0001450 | $0.0001380 |
| 2016-01-14 | $0.0001600 | $0.0001590 | $0.0001760 | $0.0001590 |
| 2016-01-13 | $0.0001290 | $0.0001600 | $0.0001900 | $0.0001210 |
| 2016-01-12 | $0.0001430 | $0.0001290 | $0.0001510 | $0.0001290 |
| 2016-01-11 | $0.0001340 | $0.0001430 | $0.0001520 | $0.0001210 |
| 2016-01-10 | $0.0001440 | $0.0001340 | $0.0001520 | $0.0001290 |
| 2016-01-09 | $0.0001540 | $0.0001440 | $0.0001750 | $0.0001390 |
| 2016-01-08 | $0.0001690 | $0.0001540 | $0.0001680 | $0.0001540 |
| 2016-01-07 | $0.0001640 | $0.0001690 | $0.0001780 | $0.0001460 |
| 2016-01-06 | $0.0001380 | $0.0001640 | $0.0001680 | $0.0001380 |
| 2016-01-05 | $0.0001430 | $0.0001380 | $0.0001470 | $0.0001380 |
| 2016-01-04 | $0.0001380 | $0.0001430 | $0.0001520 | $0.0001390 |
| 2016-01-03 | $0.0001340 | $0.0001380 | $0.0001510 | $0.0001340 |
| 2016-01-02 | $0.0001430 | $0.0001340 | $0.0001520 | $0.0001340 |
| 2016-01-01 | $0.0001460 | $0.0001430 | $0.0001560 | $0.0001430 |
| 2015-12-31 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001420 |
| 2015-12-30 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2015-12-29 | $0.0001430 | $0.0001420 | $0.0001470 | $0.0001420 |
| 2015-12-28 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2015-12-27 | $0.0001410 | $0.0001440 | $0.0001520 | $0.0001440 |
| 2015-12-26 | $0.0001680 | $0.0001410 | $0.0001540 | $0.0001370 |
| 2015-12-25 | $0.0001580 | $0.0001680 | $0.0001720 | $0.0001500 |
| 2015-12-24 | $0.0001590 | $0.0001680 | $0.0001680 | $0.0001500 |
| 2015-12-23 | $0.0001660 | $0.0001590 | $0.0001680 | $0.0001500 |
| 2015-12-22 | $0.0001490 | $0.0001660 | $0.0001660 | $0.0001490 |
| 2015-12-21 | $0.0001500 | $0.0001490 | $0.0001620 | $0.0001490 |
| 2015-12-20 | $0.0001570 | $0.0001500 | $0.0001590 | $0.0001500 |
| 2015-12-19 | $0.0001670 | $0.0001570 | $0.0001660 | $0.0001570 |
| 2015-12-18 | $0.0001500 | $0.0001670 | $0.0001710 | $0.0001530 |
| 2015-12-17 | $0.0001590 | $0.0001500 | $0.0001730 | $0.0001500 |
| 2015-12-16 | $0.0001570 | $0.0001590 | $0.0001680 | $0.0001500 |
| 2015-12-15 | $0.0001640 | $0.0001570 | $0.0001710 | $0.0001570 |
| 2015-12-14 | $0.0001480 | $0.0001640 | $0.0001720 | $0.0001500 |
| 2015-12-13 | $0.0001690 | $0.0001480 | $0.0001700 | $0.0001480 |
| 2015-12-12 | $0.0001530 | $0.0001690 | $0.0001690 | $0.0001470 |
| 2015-12-11 | $0.0001410 | $0.0001530 | $0.0001570 | $0.0001530 |
| 2015-12-10 | $0.0001500 | $0.0001410 | $0.0001620 | $0.0001410 |
| 2015-12-09 | $0.0001600 | $0.0001500 | $0.0001620 | $0.0001410 |
| 2015-12-08 | $0.0001660 | $0.0001600 | $0.0001720 | $0.0001560 |
| 2015-12-07 | $0.0001460 | $0.0001660 | $0.0001660 | $0.0001460 |
| 2015-12-06 | $0.0001430 | $0.0001460 | $0.0001690 | $0.0001460 |
| 2015-12-05 | $0.0001370 | $0.0001430 | $0.0001620 | $0.0001430 |
| 2015-12-04 | $0.0001510 | $0.0001370 | $0.0001520 | $0.0001340 |
| 2015-12-03 | $0.0001400 | $0.0001510 | $0.0001580 | $0.0001330 |
| 2015-12-02 | $0.0001480 | $0.0001400 | $0.0001480 | $0.0001370 |
| 2015-12-01 | $0.0001510 | $0.0001480 | $0.0001560 | $0.0001450 |
| 2015-11-30 | $0.0001520 | $0.0001510 | $0.0001620 | $0.0001510 |
| 2015-11-29 | $0.0001460 | $0.0001520 | $0.0001600 | $0.0001520 |
| 2015-11-28 | $0.0001470 | $0.0001460 | $0.0001530 | $0.0001460 |
| 2015-11-27 | $0.0001450 | $0.0001470 | $0.0001620 | $0.0001470 |
| 2015-11-26 | $0.0001340 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2015-11-25 | $0.0001340 | $0.0001340 | $0.0001510 | $0.0001340 |
| 2015-11-24 | $0.0001510 | $0.0001340 | $0.0001500 | $0.0001340 |
| 2015-11-23 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001420 |
| 2015-11-22 | $0.0001400 | $0.0001480 | $0.0001480 | $0.0001360 |
| 2015-11-21 | $0.0001350 | $0.0001400 | $0.0001490 | $0.0001360 |
| 2015-11-20 | $0.0001360 | $0.0001350 | $0.0001480 | $0.0001350 |
| 2015-11-19 | $0.0001440 | $0.0001360 | $0.0001560 | $0.0001360 |
| 2015-11-18 | $0.0001470 | $0.0001440 | $0.0001580 | $0.0001410 |
| 2015-11-17 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2015-11-16 | $0.0001400 | $0.0001450 | $0.0001550 | $0.0001450 |
| 2015-11-15 | $0.0001460 | $0.0001400 | $0.0001520 | $0.0001400 |
| 2015-11-14 | $0.0001640 | $0.0001460 | $0.0001720 | $0.0001460 |
| 2015-11-13 | $0.0001740 | $0.0001640 | $0.0001740 | $0.0001570 |
| 2015-11-12 | $0.0001370 | $0.0001740 | $0.0001740 | $0.0001500 |
| 2015-11-11 | $0.0001480 | $0.0001370 | $0.0001460 | $0.0001280 |
| 2015-11-10 | $0.0001900 | $0.0001480 | $0.0001820 | $0.0001480 |
| 2015-11-09 | $0.0001780 | $0.0001900 | $0.0001940 | $0.0001820 |
| 2015-11-08 | $0.0001920 | $0.0001780 | $0.0001900 | $0.0001780 |
| 2015-11-07 | $0.0001740 | $0.0001920 | $0.0002000 | $0.0001770 |
| 2015-11-06 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0001920 |
| 2015-11-05 | $0.0002400 | $0.0002140 | $0.0002330 | $0.0001950 |
| 2015-11-04 | $0.0001940 | $0.0002400 | $0.0002490 | $0.0001920 |
| 2015-11-03 | $0.0001760 | $0.0001940 | $0.0002260 | $0.0001940 |
| 2015-11-02 | $0.0001810 | $0.0001760 | $0.0002050 | $0.0001760 |
| 2015-11-01 | $0.0001520 | $0.0001810 | $0.0001840 | $0.0001550 |
| 2015-10-31 | $0.0001600 | $0.0001520 | $0.0001680 | $0.0001520 |
| 2015-10-30 | $0.0001690 | $0.0001600 | $0.0001830 | $0.0001570 |
| 2015-10-29 | $0.0001940 | $0.0001690 | $0.0002010 | $0.0001600 |
| 2015-10-28 | $0.0001410 | $0.0001940 | $0.0001940 | $0.0001460 |
| 2015-10-27 | $0.0001400 | $0.0001410 | $0.0001470 | $0.0001410 |
| 2015-10-26 | $0.0001470 | $0.0001400 | $0.0001480 | $0.0001370 |
| 2015-10-25 | $0.0001410 | $0.0001470 | $0.0001640 | $0.0001350 |
| 2015-10-24 | $0.0001500 | $0.0001410 | $0.0001530 | $0.0001410 |
| 2015-10-23 | $0.0001510 | $0.0001500 | $0.0001520 | $0.0001380 |
| 2015-10-22 | $0.0001360 | $0.0001510 | $0.0001510 | $0.0001370 |
| 2015-10-21 | $0.0001430 | $0.0001360 | $0.0001500 | $0.0001360 |
| 2015-10-20 | $0.0001400 | $0.0001430 | $0.0001480 | $0.0001380 |
| 2015-10-19 | $0.0001390 | $0.0001400 | $0.0001450 | $0.0001320 |
| 2015-10-18 | $0.0001350 | $0.0001390 | $0.0001410 | $0.0001310 |
| 2015-10-17 | $0.0001260 | $0.0001350 | $0.0001400 | $0.0001290 |
| 2015-10-16 | $0.0001320 | $0.0001260 | $0.0001390 | $0.0001260 |
| 2015-10-15 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001270 |
| 2015-10-14 | $0.0001240 | $0.0001260 | $0.0001310 | $0.0001260 |
| 2015-10-13 | $0.0001320 | $0.0001240 | $0.0001340 | $0.0001240 |
| 2015-10-12 | $0.0001290 | $0.0001320 | $0.0001350 | $0.0001250 |
| 2015-10-11 | $0.0001300 | $0.0001290 | $0.0001390 | $0.0001240 |
| 2015-10-10 | $0.0001240 | $0.0001300 | $0.0001400 | $0.0001180 |
| 2015-10-09 | $0.0001380 | $0.0001240 | $0.0001490 | $0.0001220 |
| 2015-10-08 | $0.0001820 | $0.0001380 | $0.0001890 | $0.0001360 |
| 2015-10-07 | $0.0001400 | $0.0001820 | $0.0002090 | $0.0001240 |
| 2015-10-06 | $0.0001390 | $0.0001400 | $0.0001720 | $0.0001400 |
| 2015-10-05 | $0.0001570 | $0.0001390 | $0.0002110 | $0.0001390 |
| 2015-10-04 | $0.0002030 | $0.0001570 | $0.0002140 | $0.0001570 |
| 2015-10-03 | $0.0002010 | $0.0002030 | $0.0002150 | $0.0002030 |
| 2015-10-02 | $0.0001900 | $0.0002010 | $0.0002010 | $0.0001890 |
| 2015-10-01 | $0.0001840 | $0.0001900 | $0.0001920 | $0.0001850 |
| 2015-09-30 | $0.0001920 | $0.0001840 | $0.0002030 | $0.0001820 |
| 2015-09-29 | $0.0002010 | $0.0001920 | $0.0002150 | $0.0001850 |
| 2015-09-28 | $0.0002020 | $0.0002010 | $0.0002130 | $0.0001980 |
| 2015-09-27 | $0.0002110 | $0.0002020 | $0.0002090 | $0.0002020 |
| 2015-09-26 | $0.0002040 | $0.0002110 | $0.0002110 | $0.0002040 |
| 2015-09-25 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002040 |
| 2015-09-24 | $0.0002070 | $0.0002080 | $0.0002220 | $0.0001850 |
| 2015-09-23 | $0.0001500 | $0.0002070 | $0.0002280 | $0.0001470 |
| 2015-09-22 | $0.0001470 | $0.0001500 | $0.0001560 | $0.0001500 |
| 2015-09-21 | $0.0001480 | $0.0001470 | $0.0001580 | $0.0001240 |
| 2015-09-20 | $0.0001730 | $0.0001480 | $0.0001730 | $0.0001430 |
| 2015-09-19 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001550 |
| 2015-09-18 | $0.0001740 | $0.0001720 | $0.0001740 | $0.0001560 |
| 2015-09-17 | $0.0001550 | $0.0001740 | $0.0001740 | $0.0001560 |
| 2015-09-16 | $0.0001790 | $0.0001550 | $0.0001780 | $0.0001530 |
| 2015-09-15 | $0.0001680 | $0.0001790 | $0.0001790 | $0.0001560 |
| 2015-09-14 | $0.0001590 | $0.0001680 | $0.0001680 | $0.0001560 |
| 2015-09-13 | $0.0001670 | $0.0001590 | $0.0001730 | $0.0001590 |
| 2015-09-12 | $0.0001580 | $0.0001670 | $0.0001960 | $0.0001480 |
| 2015-09-11 | $0.0001830 | $0.0001580 | $0.0001970 | $0.0000960 |
| 2015-09-10 | $0.0001900 | $0.0001830 | $0.0001950 | $0.0001810 |
| 2015-09-09 | $0.0001970 | $0.0001900 | $0.0001920 | $0.0001800 |
| 2015-09-08 | $0.0001800 | $0.0001970 | $0.0001970 | $0.0001820 |
| 2015-09-07 | $0.0001800 | $0.0001800 | $0.0001840 | $0.0001800 |
| 2015-09-06 | $0.0001750 | $0.0001800 | $0.0001870 | $0.0001800 |
| 2015-09-05 | $0.0001800 | $0.0001750 | $0.0001820 | $0.0001750 |
| 2015-09-04 | $0.0001700 | $0.0001800 | $0.0001800 | $0.0001730 |
| 2015-09-03 | $0.0001690 | $0.0001700 | $0.0001760 | $0.0001670 |
| 2015-09-02 | $0.0001890 | $0.0001690 | $0.0001920 | $0.0001670 |
| 2015-09-01 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001700 |
| 2015-08-31 | $0.0002030 | $0.0001860 | $0.0002040 | $0.0001860 |
| 2015-08-30 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0001960 |
| 2015-08-29 | $0.0001990 | $0.0001900 | $0.0002030 | $0.0001900 |
| 2015-08-28 | $0.0002050 | $0.0001990 | $0.0002150 | $0.0001970 |
| 2015-08-27 | $0.0002090 | $0.0002050 | $0.0002070 | $0.0001890 |
| 2015-08-26 | $0.0001870 | $0.0002090 | $0.0002140 | $0.0001820 |
| 2015-08-25 | $0.0001480 | $0.0001870 | $0.0002340 | $0.0001520 |
| 2015-08-24 | $0.0001500 | $0.0001480 | $0.0001500 | $0.0001370 |
| 2015-08-23 | $0.0001580 | $0.0001500 | $0.0001790 | $0.0001450 |
| 2015-08-22 | $0.0001490 | $0.0001580 | $0.0001680 | $0.0001470 |
| 2015-08-21 | $0.0001480 | $0.0001490 | $0.0001600 | $0.0001460 |
| 2015-08-20 | $0.0001540 | $0.0001480 | $0.0001620 | $0.0001430 |
| 2015-08-19 | $0.0001780 | $0.0001540 | $0.0001780 | $0.0001360 |
| 2015-08-18 | $0.0001850 | $0.0001780 | $0.0001950 | $0.0001780 |
| 2015-08-17 | $0.0001880 | $0.0001850 | $0.0002010 | $0.0001850 |
| 2015-08-16 | $0.0002030 | $0.0001880 | $0.0002060 | $0.0001850 |
| 2015-08-15 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0001820 |
| 2015-08-14 | $0.0002000 | $0.0001990 | $0.0002250 | $0.0001860 |
| 2015-08-13 | $0.0002280 | $0.0002000 | $0.0002320 | $0.0001980 |
| 2015-08-12 | $0.0002450 | $0.0002280 | $0.0002520 | $0.0002140 |
| 2015-08-11 | $0.0002400 | $0.0002450 | $0.0002560 | $0.0002450 |
| 2015-08-10 | $0.0002240 | $0.0002400 | $0.0002630 | $0.0002240 |
| 2015-08-09 | $0.0002250 | $0.0002240 | $0.0002480 | $0.0002240 |
| 2015-08-08 | $0.0002420 | $0.0002250 | $0.0002330 | $0.0002250 |
| 2015-08-07 | $0.0002420 | $0.0002420 | $0.0002580 | $0.0002390 |
| 2015-08-06 | $0.0002400 | $0.0002420 | $0.0002610 | $0.0002360 |
| 2015-08-05 | $0.0002360 | $0.0002370 | $0.0002450 | $0.0002340 |
| 2015-08-04 | $0.0002360 | $0.0002360 | $0.0002470 | $0.0002360 |
| 2015-08-03 | $0.0002480 | $0.0002360 | $0.0002560 | $0.0002340 |
| 2015-08-02 | $0.0002440 | $0.0002480 | $0.0002530 | $0.0002450 |
| 2015-08-01 | $0.0002580 | $0.0002440 | $0.0002610 | $0.0002360 |
| 2015-07-31 | $0.0002580 | $0.0002580 | $0.0002610 | $0.0002410 |
| 2015-07-30 | $0.0002450 | $0.0002580 | $0.0002670 | $0.0002440 |
| 2015-07-29 | $0.0002440 | $0.0002450 | $0.0002680 | $0.0002390 |
| 2015-07-28 | $0.0002550 | $0.0002440 | $0.0002790 | $0.0002440 |
| 2015-07-27 | $0.0002450 | $0.0002550 | $0.0002960 | $0.0002460 |
| 2015-07-26 | $0.0002340 | $0.0002450 | $0.0002710 | $0.0002360 |
| 2015-07-25 | $0.0002830 | $0.0002340 | $0.0002920 | $0.0002340 |
| 2015-07-24 | $0.0002670 | $0.0002830 | $0.0002910 | $0.0002680 |
| 2015-07-23 | $0.0002740 | $0.0002670 | $0.0002730 | $0.0002640 |
| 2015-07-22 | $0.0002860 | $0.0002540 | $0.0002900 | $0.0002520 |
| 2015-07-21 | $0.0002640 | $0.0002860 | $0.0002890 | $0.0002500 |
| 2015-07-20 | $0.0002840 | $0.0002640 | $0.0002940 | $0.0002610 |
| 2015-07-19 | $0.0002800 | $0.0002840 | $0.0003060 | $0.0002760 |
| 2015-07-18 | $0.0002820 | $0.0002800 | $0.0003230 | $0.0002690 |
| 2015-07-17 | $0.0002990 | $0.0002820 | $0.0003270 | $0.0002630 |
| 2015-07-16 | $0.0003000 | $0.0002990 | $0.0003290 | $0.0002850 |
| 2015-07-15 | $0.0003070 | $0.0003000 | $0.0003170 | $0.0002980 |
| 2015-07-14 | $0.0004040 | $0.0003070 | $0.0004280 | $0.0003040 |
| 2015-07-13 | $0.0004500 | $0.0004040 | $0.0004650 | $0.0003830 |
| 2015-07-12 | $0.0004760 | $0.0004500 | $0.0005060 | $0.0004040 |
| 2015-07-11 | $0.0003910 | $0.0004760 | $0.0004760 | $0.0003880 |
| 2015-07-10 | $0.0003120 | $0.0003910 | $0.0004110 | $0.0003290 |
| 2015-07-09 | $0.0003200 | $0.0003120 | $0.0003930 | $0.0003040 |
| 2015-07-08 | $0.0003060 | $0.0003200 | $0.0003440 | $0.0003010 |
| 2015-07-07 | $0.0003230 | $0.0003060 | $0.0003590 | $0.0002660 |
| 2015-07-06 | $0.0003160 | $0.0003230 | $0.0003390 | $0.0003120 |
| 2015-07-05 | $0.0002940 | $0.0003160 | $0.0003380 | $0.0003030 |
| 2015-07-04 | $0.0002810 | $0.0002940 | $0.0003150 | $0.0002870 |
| 2015-07-03 | $0.0003160 | $0.0002810 | $0.0003270 | $0.0002780 |
| 2015-07-02 | $0.0002420 | $0.0003160 | $0.0003980 | $0.0002370 |
| 2015-07-01 | $0.0002460 | $0.0002420 | $0.0002860 | $0.0002010 |
| 2015-06-30 | $0.0003190 | $0.0002460 | $0.0003800 | $0.0001880 |
| 2015-06-29 | $0.0003010 | $0.0003190 | $0.0003340 | $0.0002780 |
| 2015-06-28 | $0.0003360 | $0.0003010 | $0.0003440 | $0.0002940 |
| 2015-06-27 | $0.0003010 | $0.0003360 | $0.0003360 | $0.0002930 |
| 2015-06-26 | $0.0002960 | $0.0003010 | $0.0003330 | $0.0002920 |
| 2015-06-25 | $0.0003320 | $0.0002960 | $0.0003610 | $0.0002810 |
| 2015-06-24 | $0.0003700 | $0.0003320 | $0.0003680 | $0.0003080 |
| 2015-06-23 | $0.0003690 | $0.0003700 | $0.0004050 | $0.0003610 |
| 2015-06-22 | $0.0003470 | $0.0003690 | $0.0004800 | $0.0003510 |
| 2015-06-21 | $0.0003380 | $0.0003470 | $0.0004300 | $0.0003270 |
| 2015-06-20 | $0.0003490 | $0.0003380 | $0.0003680 | $0.0003310 |
| 2015-06-19 | $0.0004070 | $0.0003830 | $0.0004180 | $0.0003830 |
| 2015-06-18 | $0.0003810 | $0.0004070 | $0.0004250 | $0.0003600 |
| 2015-06-17 | $0.0003120 | $0.0003810 | $0.0003960 | $0.0003020 |
| 2015-06-16 | $0.0003220 | $0.0003120 | $0.0003870 | $0.0002750 |
| 2015-06-15 | $0.0003250 | $0.0003220 | $0.0003390 | $0.0002870 |
| 2015-06-14 | $0.0003650 | $0.0003250 | $0.0003720 | $0.0002920 |
| 2015-06-13 | $0.0002440 | $0.0003650 | $0.0003700 | $0.0002350 |
| 2015-06-12 | $0.0002370 | $0.0002440 | $0.0002630 | $0.0002370 |
| 2015-06-11 | $0.0002290 | $0.0002370 | $0.0002580 | $0.0002140 |
| 2015-06-10 | $0.0001950 | $0.0002290 | $0.0002310 | $0.0001830 |
| 2015-06-09 | $0.0001940 | $0.0001950 | $0.0002090 | $0.0001770 |
| 2015-06-08 | $0.0001900 | $0.0001780 | $0.0001940 | $0.0001710 |
| 2015-06-07 | $0.0002040 | $0.0001900 | $0.0002030 | $0.0001790 |
| 2015-06-06 | $0.0002140 | $0.0002040 | $0.0002140 | $0.0002000 |
| 2015-06-05 | $0.0002000 | $0.0002140 | $0.0002250 | $0.0002000 |
| 2015-06-04 | $0.0001960 | $0.0002000 | $0.0002220 | $0.0001930 |
| 2015-06-03 | $0.0001920 | $0.0001960 | $0.0002170 | $0.0001920 |
| 2015-06-02 | $0.0001990 | $0.0001920 | $0.0002030 | $0.0001900 |
| 2015-06-01 | $0.0001980 | $0.0001990 | $0.0002210 | $0.0001810 |
| 2015-05-31 | $0.0001960 | $0.0001980 | $0.0002280 | $0.0001880 |
| 2015-05-30 | $0.0002200 | $0.0001960 | $0.0002220 | $0.0001910 |
| 2015-05-29 | $0.0001950 | $0.0002200 | $0.0002370 | $0.0001940 |
| 2015-05-28 | $0.0001950 | $0.0001950 | $0.0002180 | $0.0001760 |
| 2015-05-27 | $0.0002000 | $0.0001950 | $0.0002280 | $0.0001730 |
| 2015-05-26 | $0.0002090 | $0.0002000 | $0.0002260 | $0.0001570 |
| 2015-05-25 | $0.0001880 | $0.0002090 | $0.0002090 | $0.0001520 |
| 2015-05-24 | $0.0001720 | $0.0001880 | $0.0002020 | $0.0001540 |
| 2015-05-23 | $0.0001710 | $0.0001720 | $0.0001770 | $0.0001670 |
| 2015-05-22 | $0.0001670 | $0.0001730 | $0.0001950 | $0.0001470 |
| 2015-05-21 | $0.0001450 | $0.0001670 | $0.0002000 | $0.0001460 |
| 2015-05-20 | $0.0001320 | $0.0001450 | $0.0001850 | $0.0001330 |
| 2015-05-19 | $0.0001280 | $0.0001320 | $0.0001510 | $0.0001250 |
| 2015-05-18 | $0.0001510 | $0.0001280 | $0.0001490 | $0.0001230 |
| 2015-05-17 | $0.0001250 | $0.0001510 | $0.0001540 | $0.0001230 |
| 2015-05-16 | $0.0001350 | $0.0001250 | $0.0001370 | $0.0001230 |
| 2015-05-15 | $0.0001230 | $0.0001350 | $0.0001400 | $0.0001230 |
| 2015-05-14 | $0.0001180 | $0.0001230 | $0.0001280 | $0.0001180 |
| 2015-05-13 | $0.0001110 | $0.0001180 | $0.0001350 | $0.0001090 |
| 2015-05-12 | $0.0001280 | $0.0001110 | $0.0001570 | $0.0001020 |
| 2015-05-11 | $0.0001370 | $0.0001380 | $0.0001640 | $0.0001380 |
| 2015-05-10 | $0.0001210 | $0.0001370 | $0.0001630 | $0.0001200 |
| 2015-05-09 | $0.0001540 | $0.0001210 | $0.0001640 | $0.0001210 |
| 2015-05-08 | $0.0001090 | $0.0001540 | $0.0001580 | $0.0001120 |
| 2015-05-07 | $0.0001150 | $0.0001090 | $0.0001330 | $0.0001090 |
| 2015-05-06 | $0.0001300 | $0.0001150 | $0.0001380 | $0.0001150 |
| 2015-05-05 | $0.0001310 | $0.0001270 | $0.0001510 | $0.0001230 |
| 2015-05-04 | $0.0001440 | $0.0001310 | $0.0001460 | $0.0001310 |
| 2015-05-03 | $0.0001410 | $0.0001440 | $0.0001490 | $0.0001340 |
| 2015-05-02 | $0.0001380 | $0.0001410 | $0.0001530 | $0.0001290 |
| 2015-05-01 | $0.0001320 | $0.0001380 | $0.0001610 | $0.0001190 |
| 2015-04-30 | $0.0001380 | $0.0001320 | $0.0001530 | $0.0001320 |
| 2015-04-29 | $0.0001290 | $0.0001380 | $0.0001510 | $0.0001240 |
| 2015-04-28 | $0.0001560 | $0.0001290 | $0.0001560 | $0.0001290 |
| 2015-04-27 | $0.0001490 | $0.0001560 | $0.0001580 | $0.0001510 |
| 2015-04-26 | $0.0001670 | $0.0001490 | $0.0001620 | $0.0001270 |
| 2015-04-25 | $0.0001600 | $0.0001670 | $0.0001810 | $0.0001270 |
| 2015-04-24 | $0.0001810 | $0.0001600 | $0.0001920 | $0.0001360 |
| 2015-04-23 | $0.0001800 | $0.0001810 | $0.0001840 | $0.0001810 |
| 2015-04-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2015-04-21 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2015-04-20 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-04-19 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-04-18 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-04-17 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-04-16 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-04-15 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-04-14 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-04-13 | $0.0001460 | $0.0001360 | $0.0001390 | $0.0001270 |
| 2015-04-12 | $0.0001470 | $0.0001460 | $0.0001490 | $0.0001320 |
| 2015-04-11 | $0.0001460 | $0.0001470 | $0.0001770 | $0.0001420 |
| 2015-04-10 | $0.0001460 | $0.0001460 | $0.0001780 | $0.0001380 |
| 2015-04-09 | $0.0001520 | $0.0001460 | $0.0001580 | $0.0001440 |
| 2015-04-08 | $0.0001670 | $0.0001520 | $0.0001610 | $0.0001520 |
| 2015-04-07 | $0.0001730 | $0.0001670 | $0.0002230 | $0.0001620 |
| 2015-04-06 | $0.0001970 | $0.0001730 | $0.0002090 | $0.0001610 |
| 2015-04-05 | $0.0002020 | $0.0001970 | $0.0002540 | $0.0001950 |
| 2015-04-04 | $0.0002060 | $0.0002020 | $0.0002050 | $0.0002020 |
| 2015-04-03 | $0.0002070 | $0.0002060 | $0.0002820 | $0.0001880 |
| 2015-04-02 | $0.0001720 | $0.0002070 | $0.0002630 | $0.0001740 |
| 2015-04-01 | $0.0001390 | $0.0001720 | $0.0002220 | $0.0001400 |
| 2015-03-31 | $0.0001360 | $0.0001390 | $0.0001880 | $0.0001220 |
| 2015-03-30 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001180 |
| 2015-03-29 | $0.0001210 | $0.0001160 | $0.0001210 | $0.0001160 |
| 2015-03-28 | $0.0001240 | $0.0001210 | $0.0001260 | $0.0001180 |
| 2015-03-27 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001140 |
| 2015-03-26 | $0.0001160 | $0.0001140 | $0.0001290 | $0.0001140 |
| 2015-03-25 | $0.0001140 | $0.0001160 | $0.0001260 | $0.0001110 |
| 2015-03-24 | $0.0001220 | $0.0001140 | $0.0001230 | $0.0001140 |
| 2015-03-23 | $0.0001260 | $0.0001220 | $0.0001350 | $0.0001220 |
| 2015-03-22 | $0.0001200 | $0.0001260 | $0.0001560 | $0.0001240 |
| 2015-03-21 | $0.0001180 | $0.0001200 | $0.0001560 | $0.0001170 |
| 2015-03-20 | $0.0001120 | $0.0001180 | $0.0001280 | $0.0001050 |
| 2015-03-19 | $0.0001180 | $0.0001120 | $0.0001300 | $0.0001070 |
| 2015-03-18 | $0.0001400 | $0.0001180 | $0.0001540 | $0.0001150 |
| 2015-03-17 | $0.0001680 | $0.0001400 | $0.0001740 | $0.0001370 |
| 2015-03-16 | $0.0001800 | $0.0001680 | $0.0001950 | $0.0001680 |
| 2015-03-15 | $0.0001940 | $0.0001800 | $0.0001990 | $0.0001800 |
| 2015-03-14 | $0.0001750 | $0.0001940 | $0.0002110 | $0.0001690 |
| 2015-03-13 | $0.0002030 | $0.0001750 | $0.0002070 | $0.0001750 |
| 2015-03-12 | $0.0002280 | $0.0002030 | $0.0002260 | $0.0002000 |
| 2015-03-11 | $0.0002360 | $0.0002280 | $0.0002540 | $0.0002220 |
| 2015-03-10 | $0.0002440 | $0.0002360 | $0.0002480 | $0.0002360 |
| 2015-03-09 | $0.0002330 | $0.0002440 | $0.0002580 | $0.0002440 |
| 2015-03-08 | $0.0002580 | $0.0002390 | $0.0002580 | $0.0002390 |
| 2015-03-07 | $0.0002480 | $0.0002580 | $0.0002640 | $0.0002390 |
| 2015-03-06 | $0.0002620 | $0.0002480 | $0.0003020 | $0.0002450 |
| 2015-03-05 | $0.0002610 | $0.0002620 | $0.0002670 | $0.0002620 |
| 2015-03-04 | $0.0002690 | $0.0002610 | $0.0002770 | $0.0002560 |
| 2015-03-03 | $0.0002850 | $0.0002690 | $0.0002950 | $0.0002690 |
| 2015-03-02 | $0.0002730 | $0.0002850 | $0.0002900 | $0.0002850 |
| 2015-03-01 | $0.0002720 | $0.0002730 | $0.0002760 | $0.0002710 |
| 2015-02-28 | $0.0002710 | $0.0002720 | $0.0002820 | $0.0002720 |
| 2015-02-27 | $0.0002650 | $0.0002710 | $0.0002920 | $0.0002710 |
| 2015-02-26 | $0.0002630 | $0.0002650 | $0.0002820 | $0.0002600 |
| 2015-02-25 | $0.0002870 | $0.0002630 | $0.0002870 | $0.0002610 |
| 2015-02-24 | $0.0002870 | $0.0002870 | $0.0003110 | $0.0002750 |
| 2015-02-23 | $0.0002710 | $0.0002870 | $0.0002910 | $0.0002750 |
| 2015-02-22 | $0.0002930 | $0.0002710 | $0.0002850 | $0.0002710 |
| 2015-02-21 | $0.0003150 | $0.0002930 | $0.0003400 | $0.0002810 |
| 2015-02-20 | $0.0003170 | $0.0003150 | $0.0003400 | $0.0003130 |
| 2015-02-19 | $0.0003740 | $0.0003120 | $0.0004180 | $0.0003100 |
| 2015-02-18 | $0.0003310 | $0.0003740 | $0.0004020 | $0.0003030 |
| 2015-02-17 | $0.0002920 | $0.0003310 | $0.0003650 | $0.0002970 |
| 2015-02-16 | $0.0003010 | $0.0002920 | $0.0003300 | $0.0002830 |
| 2015-02-15 | $0.0003650 | $0.0003010 | $0.0003290 | $0.0002820 |
| 2015-02-14 | $0.0002790 | $0.0003650 | $0.0003780 | $0.0003050 |
| 2015-02-13 | $0.0002680 | $0.0002760 | $0.0003540 | $0.0002570 |
| 2015-02-12 | $0.0002320 | $0.0002680 | $0.0002680 | $0.0002280 |
| 2015-02-11 | $0.0002640 | $0.0002320 | $0.0002690 | $0.0002230 |
| 2015-02-10 | $0.0002600 | $0.0002640 | $0.0003820 | $0.0002500 |
| 2015-02-09 | $0.0002350 | $0.0002600 | $0.0002840 | $0.0002200 |
| 2015-02-08 | $0.0002530 | $0.0002350 | $0.0002710 | $0.0002280 |
| 2015-02-07 | $0.0001920 | $0.0002530 | $0.0003030 | $0.0001960 |
| 2015-02-06 | $0.0001820 | $0.0001920 | $0.0002100 | $0.0001870 |
| 2015-02-05 | $0.0001930 | $0.0001820 | $0.0001900 | $0.0001820 |
| 2015-02-04 | $0.0002050 | $0.0001930 | $0.0002130 | $0.0001900 |
| 2015-02-03 | $0.0002200 | $0.0002050 | $0.0002270 | $0.0002050 |
| 2015-02-02 | $0.0002070 | $0.0002200 | $0.0002240 | $0.0002200 |
| 2015-02-01 | $0.0002010 | $0.0002070 | $0.0002070 | $0.0002000 |
| 2015-01-31 | $0.0001920 | $0.0002010 | $0.0002080 | $0.0001810 |
| 2015-01-30 | $0.0001730 | $0.0001920 | $0.0002180 | $0.0001720 |
| 2015-01-29 | $0.0001840 | $0.0001730 | $0.0002220 | $0.0001640 |
| 2015-01-28 | $0.0001980 | $0.0001840 | $0.0001890 | $0.0001630 |
| 2015-01-27 | $0.0001860 | $0.0001980 | $0.0002530 | $0.0001790 |
| 2015-01-26 | $0.0001990 | $0.0001860 | $0.0002150 | $0.0001800 |
| 2015-01-25 | $0.0001760 | $0.0001990 | $0.0002240 | $0.0001790 |
| 2015-01-24 | $0.0001650 | $0.0001760 | $0.0002010 | $0.0001590 |
| 2015-01-23 | $0.0001510 | $0.0001650 | $0.0001880 | $0.0001440 |
| 2015-01-22 | $0.0228200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2015-01-21 | $0.0001220 | $0.0001480 | $0.0001820 | $0.0001280 |
| 2015-01-20 | $0.0001170 | $0.0001220 | $0.0001240 | $0.0001120 |
| 2015-01-19 | $0.0001280 | $0.0001170 | $0.0001360 | $0.0001170 |
| 2015-01-18 | $0.0001240 | $0.0001280 | $0.0001330 | $0.0001200 |
| 2015-01-17 | $0.0001220 | $0.0001240 | $0.0001620 | $0.0001080 |
| 2015-01-16 | $0.0001200 | $0.0001220 | $0.0001240 | $0.0001040 |
| 2015-01-15 | $0.0000870 | $0.0001200 | $0.0001260 | $0.0001070 |
| 2015-01-14 | $0.0001350 | $0.0000870 | $0.0001020 | $0.0000840 |
| 2015-01-13 | $0.0001430 | $0.0001350 | $0.0001370 | $0.0001080 |
| 2015-01-12 | $0.0001220 | $0.0001430 | $0.0001670 | $0.0001240 |
| 2015-01-11 | $0.0001390 | $0.0001220 | $0.0001430 | $0.0001220 |
| 2015-01-10 | $0.0001610 | $0.0001390 | $0.0001530 | $0.0001390 |
| 2015-01-09 | $0.0001470 | $0.0001610 | $0.0002160 | $0.0001410 |
| 2015-01-08 | $0.0001630 | $0.0001470 | $0.0001700 | $0.0001270 |
| 2015-01-07 | $0.0001690 | $0.0001630 | $0.0001750 | $0.0001600 |
| 2015-01-06 | $0.0001700 | $0.0001690 | $0.0001840 | $0.0001690 |
| 2015-01-05 | $0.0001620 | $0.0001700 | $0.0001920 | $0.0001480 |
| 2015-01-04 | $0.0001640 | $0.0001620 | $0.0002090 | $0.0001460 |
| 2015-01-03 | $0.0001480 | $0.0001640 | $0.0002270 | $0.0001290 |
| 2015-01-02 | $0.0001730 | $0.0001480 | $0.0002300 | $0.0001480 |
| 2015-01-01 | $0.0002100 | $0.0001730 | $0.0002080 | $0.0001700 |
| 2014-12-31 | $0.0002150 | $0.0002100 | $0.0002200 | $0.0001720 |
| 2014-12-30 | $0.0001510 | $0.0002150 | $0.0002340 | $0.0001430 |
| 2014-12-29 | $0.0001360 | $0.0001510 | $0.0001510 | $0.0001350 |
| 2014-12-28 | $0.0001290 | $0.0001360 | $0.0001420 | $0.0001300 |
| 2014-12-27 | $0.0001420 | $0.0001290 | $0.0001420 | $0.0001260 |
| 2014-12-26 | $0.0001440 | $0.0001420 | $0.0001480 | $0.0001390 |
| 2014-12-25 | $0.0001480 | $0.0001440 | $0.0001470 | $0.0001310 |
| 2014-12-24 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001320 |
| 2014-12-23 | $0.0001520 | $0.0001480 | $0.0001540 | $0.0001380 |
| 2014-12-22 | $0.0001320 | $0.0001520 | $0.0001590 | $0.0001360 |
| 2014-12-21 | $0.0001390 | $0.0001320 | $0.0001360 | $0.0001290 |
| 2014-12-20 | $0.0001400 | $0.0001390 | $0.0001450 | $0.0001320 |
| 2014-12-19 | $0.0001300 | $0.0001400 | $0.0001430 | $0.0001340 |
| 2014-12-18 | $0.0001380 | $0.0001300 | $0.0001430 | $0.0001300 |
| 2014-12-17 | $0.0001450 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2014-12-16 | $0.0001550 | $0.0001450 | $0.0001520 | $0.0001450 |
| 2014-12-15 | $0.0001640 | $0.0001550 | $0.0001660 | $0.0001550 |
| 2014-12-14 | $0.0001640 | $0.0001640 | $0.0001750 | $0.0001640 |
| 2014-12-13 | $0.0001730 | $0.0001640 | $0.0001740 | $0.0001640 |
| 2014-12-12 | $0.0001700 | $0.0001730 | $0.0001840 | $0.0001730 |
| 2014-12-11 | $0.0001770 | $0.0001700 | $0.0001810 | $0.0001670 |
| 2014-12-10 | $0.0001800 | $0.0001770 | $0.0001950 | $0.0001770 |
| 2014-12-09 | $0.0001930 | $0.0001800 | $0.0001970 | $0.0001800 |
| 2014-12-08 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001860 |
| 2014-12-07 | $0.0001920 | $0.0001920 | $0.0002030 | $0.0001920 |
| 2014-12-06 | $0.0001960 | $0.0001920 | $0.0001960 | $0.0001920 |
| 2014-12-05 | $0.0001960 | $0.0001960 | $0.0002080 | $0.0001930 |
| 2014-12-04 | $0.0002000 | $0.0001960 | $0.0002140 | $0.0001890 |
| 2014-12-03 | $0.0001940 | $0.0002000 | $0.0002000 | $0.0001920 |
| 2014-12-02 | $0.0001970 | $0.0001940 | $0.0002020 | $0.0001940 |
| Pair | Exchange |
|---|---|
| FST/ETH | bilaxy |
| FST/USDT | bkex |
| FST/BTC | coinse |
| FST/BTC | cryptopia |
| FST/DOGE | cryptopia |
| FST/DOT | cryptopia |
| FST/FTC | cryptopia |
| FST/LTC | cryptopia |
| FST/UNO | cryptopia |
| FST/XMR | cryptopia |
| FST/BTC | cryptsy |
| FST/LTC | cryptsy |
| FST/ETH | gateio |
| FST/USDT | gateio |
| FST/USDT | latoken |
| FST/USDT | lbank |
| FST/BTC | livecoin |
| FST/USD | livecoin |
| FST/USDT | mexc |
| FST/BCH | nlexch |
| FST/BTC | nlexch |
| FST/DOGE | nlexch |
| FST/WETH | uniswapv2 |
Description
FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.
Fastcoin - FSTFastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin. |
| Full Name | FastCoin (FST) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.fastcoin.ca/ |
| @fast_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
FastCoin (FST) News
