Login 
Fantom (FTM)
FTM
1 Fantom (FTM) Rank 46
$1.333536
Buy / Sell
Fantom (FTM) Rank 46
Website
Reddit
Twitter
2,803,634,836 FTM
Buy / Sell
Get Wallet
Fantom (FTM) Price $1.33
$1.33
Fantom (FTM) 24h Vol
$977,228,510
$977,228,510
Fantom (FTM) Market Cap $3,738,747,128
$3,738,747,128
Fantom (FTM) Circulating 2,803,634,836
2,803,634,836
Full Name
Fantom (FTM)
Symbol
FTM
Algorithm
ETH Token
BTC Price
0.00001362 BTC
BTC Market
38,172 BTC
BTC 24h Vol
9,977 BTC
Total Coins Mined
2,803,634,836 FTM
1h
0.72 %
24h
8.87 %
7d
29.67 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-26 | $0.9649000 | $0.9662000 | $0.9662000 | $0.9633000 |
| 2024-12-25 | $0.9972000 | $0.9649000 | $1.03 | $0.9578000 |
| 2024-12-24 | $1.04 | $0.9972000 | $1.04 | $0.9042000 |
| 2024-12-23 | $0.9650000 | $1.04 | $1.05 | $0.9346000 |
| 2024-12-22 | $0.9663000 | $0.9650000 | $1.02 | $0.9302000 |
| 2024-12-21 | $0.9924000 | $0.9663000 | $1.10 | $0.9527000 |
| 2024-12-20 | $0.9948000 | $0.9924000 | $1.03 | $0.8448000 |
| 2024-12-19 | $1.11 | $0.9948000 | $1.18 | $0.9653000 |
| 2024-12-18 | $1.32 | $1.11 | $1.36 | $1.10 |
| 2024-12-17 | $1.39 | $1.32 | $1.43 | $1.31 |
| 2024-12-16 | $1.43 | $1.39 | $1.48 | $1.34 |
| 2024-12-15 | $1.22 | $1.43 | $1.45 | $1.20 |
| 2024-12-14 | $1.31 | $1.22 | $1.33 | $1.21 |
| 2024-12-13 | $1.24 | $1.31 | $1.32 | $1.20 |
| 2024-12-12 | $1.25 | $1.24 | $1.32 | $1.22 |
| 2024-12-11 | $1.16 | $1.25 | $1.26 | $1.12 |
| 2024-12-10 | $1.12 | $1.16 | $1.20 | $1.05 |
| 2024-12-09 | $1.33 | $1.13 | $1.34 | $0.9972000 |
| 2024-12-08 | $1.32 | $1.33 | $1.37 | $1.29 |
| 2024-12-07 | $1.31 | $1.32 | $1.40 | $1.31 |
| 2024-12-06 | $1.32 | $1.31 | $1.36 | $1.26 |
| 2024-12-05 | $1.21 | $1.32 | $1.35 | $1.16 |
| 2024-12-04 | $1.25 | $1.21 | $1.29 | $1.18 |
| 2024-12-03 | $1.25 | $1.25 | $1.35 | $1.18 |
| 2024-12-02 | $1.10 | $1.25 | $1.27 | $0.9826000 |
| 2024-12-01 | $1.05 | $1.10 | $1.11 | $1.02 |
| 2024-11-30 | $1.03 | $1.05 | $1.09 | $1.01 |
| 2024-11-29 | $0.9946000 | $1.03 | $1.05 | $0.9943000 |
| 2024-11-28 | $1.05 | $0.9946000 | $1.11 | $0.9846000 |
| 2024-11-27 | $1.08 | $1.05 | $1.13 | $1.03 |
| 2024-11-26 | $0.9773000 | $1.08 | $1.10 | $0.9233000 |
| 2024-11-25 | $1.01 | $0.9770000 | $1.01 | $0.9088000 |
| 2024-11-24 | $0.8761000 | $1.01 | $1.03 | $0.8315000 |
| 2024-11-23 | $0.7597000 | $0.8761000 | $0.9484000 | $0.7522000 |
| 2024-11-22 | $0.7074000 | $0.7597000 | $0.7629000 | $0.6845000 |
| 2024-11-21 | $0.6627000 | $0.7074000 | $0.7281000 | $0.6416000 |
| 2024-11-20 | $0.6969000 | $0.6627000 | $0.7126000 | $0.6480000 |
| 2024-11-19 | $0.7292000 | $0.6969000 | $0.7318000 | $0.6821000 |
| 2024-11-18 | $0.6978000 | $0.7292000 | $0.7337000 | $0.6897000 |
| 2024-11-17 | $0.7449000 | $0.6978000 | $0.7669000 | $0.6819000 |
| 2024-11-16 | $0.7059000 | $0.7449000 | $0.7679000 | $0.6994000 |
| 2024-11-15 | $0.6717000 | $0.7059000 | $0.7275000 | $0.6614000 |
| 2024-11-14 | $0.7035000 | $0.6717000 | $0.7422000 | $0.6610000 |
| 2024-11-13 | $0.7629000 | $0.7035000 | $0.7734000 | $0.6780000 |
| 2024-11-12 | $0.8379000 | $0.7629000 | $0.8379000 | $0.7205000 |
| 2024-11-11 | $0.7865000 | $0.8379000 | $0.8403000 | $0.7515000 |
| 2024-11-10 | $0.7561000 | $0.7865000 | $0.8248000 | $0.7323000 |
| 2024-11-09 | $0.7189000 | $0.7561000 | $0.7651000 | $0.7114000 |
| 2024-11-08 | $0.7222000 | $0.7189000 | $0.7370000 | $0.6988000 |
| 2024-11-07 | $0.6899000 | $0.7222000 | $0.7348000 | $0.6850000 |
| 2024-11-06 | $0.5831000 | $0.6899000 | $0.7010000 | $0.5830000 |
| 2024-11-05 | $0.5449000 | $0.5831000 | $0.6092000 | $0.5449000 |
| 2024-11-04 | $0.5992000 | $0.5449000 | $0.6059000 | $0.5300000 |
| 2024-11-03 | $0.6188000 | $0.5992000 | $0.6216000 | $0.5615000 |
| 2024-11-02 | $0.6400000 | $0.6188000 | $0.6472000 | $0.6134000 |
| 2024-11-01 | $0.6549000 | $0.6400000 | $0.6686000 | $0.6270000 |
| 2024-10-31 | $0.6928000 | $0.6549000 | $0.6950000 | $0.6440000 |
| 2024-10-30 | $0.7198000 | $0.6928000 | $0.7208000 | $0.6861000 |
| 2024-10-29 | $0.6880000 | $0.7198000 | $0.7283000 | $0.6851000 |
| 2024-10-28 | $0.6831000 | $0.6880000 | $0.6934000 | $0.6592000 |
| 2024-10-27 | $0.6418000 | $0.6831000 | $0.6939000 | $0.6371000 |
| 2024-10-26 | $0.6201000 | $0.6418000 | $0.6499000 | $0.6093000 |
| 2024-10-25 | $0.6875000 | $0.6201000 | $0.6922000 | $0.5875000 |
| 2024-10-24 | $0.6862000 | $0.6875000 | $0.7024000 | $0.6805000 |
| 2024-10-23 | $0.7087000 | $0.6862000 | $0.7094000 | $0.6618000 |
| 2024-10-22 | $0.7360000 | $0.7087000 | $0.7486000 | $0.6953000 |
| 2024-10-21 | $0.7618000 | $0.7360000 | $0.7936000 | $0.7333000 |
| 2024-10-20 | $0.7200000 | $0.7618000 | $0.7633000 | $0.7082000 |
| 2024-08-28 | $0.4432000 | $0.4431000 | $0.4432000 | $0.4430000 |
| 2024-08-27 | $0.4781000 | $0.4432000 | $0.5129000 | $0.4348000 |
| 2024-08-26 | $0.5225000 | $0.4781000 | $0.5288000 | $0.4748000 |
| 2024-08-25 | $0.5122000 | $0.5225000 | $0.5336000 | $0.4852000 |
| 2024-08-24 | $0.5133000 | $0.5122000 | $0.5323000 | $0.5045000 |
| 2024-08-23 | $0.4627000 | $0.5117000 | $0.5192000 | $0.4594000 |
| 2024-08-22 | $0.4600000 | $0.4627000 | $0.4703000 | $0.4495000 |
| 2024-08-21 | $0.3967000 | $0.4600000 | $0.4666000 | $0.3916000 |
| 2024-08-20 | $0.3915000 | $0.3981000 | $0.4006000 | $0.3787000 |
| 2024-08-19 | $0.3898000 | $0.3915000 | $0.3948000 | $0.3757000 |
| 2024-08-18 | $0.3927000 | $0.3898000 | $0.4037000 | $0.3746000 |
| 2024-08-17 | $0.3689000 | $0.3927000 | $0.3944000 | $0.3625000 |
| 2024-08-16 | $0.3885000 | $0.3689000 | $0.4036000 | $0.3545000 |
| 2024-08-15 | $0.3730000 | $0.3885000 | $0.4079000 | $0.3586000 |
| 2024-08-14 | $0.3729000 | $0.3730000 | $0.3850000 | $0.3636000 |
| 2024-08-13 | $0.3520000 | $0.3729000 | $0.3755000 | $0.3354000 |
| 2024-08-12 | $0.3255000 | $0.3520000 | $0.3618000 | $0.3221000 |
| 2024-08-11 | $0.3494000 | $0.3255000 | $0.3638000 | $0.3204000 |
| 2024-08-10 | $0.3385000 | $0.3494000 | $0.3542000 | $0.3321000 |
| 2024-08-09 | $0.3444000 | $0.3385000 | $0.3461000 | $0.3295000 |
| 2024-08-08 | $0.2987000 | $0.3444000 | $0.3455000 | $0.2908000 |
| 2024-08-07 | $0.3171000 | $0.2987000 | $0.3245000 | $0.2960000 |
| 2024-08-06 | $0.2919000 | $0.3171000 | $0.3230000 | $0.2915000 |
| 2024-08-05 | $0.3425000 | $0.2919000 | $0.3462000 | $0.2610000 |
| 2024-08-04 | $0.3586000 | $0.3425000 | $0.3727000 | $0.3282000 |
| 2024-08-03 | $0.3867000 | $0.3586000 | $0.3970000 | $0.3508000 |
| 2024-08-02 | $0.4147000 | $0.3867000 | $0.4243000 | $0.3809000 |
| 2024-08-01 | $0.4113000 | $0.4147000 | $0.4189000 | $0.3793000 |
| 2024-07-31 | $0.4341000 | $0.4113000 | $0.4395000 | $0.4098000 |
| 2024-07-30 | $0.4450000 | $0.4341000 | $0.4769000 | $0.4320000 |
| 2024-07-29 | $0.4443000 | $0.4450000 | $0.4755000 | $0.4419000 |
| 2024-07-28 | $0.4559000 | $0.4443000 | $0.4559000 | $0.4379000 |
| 2024-07-27 | $0.4626000 | $0.4572000 | $0.4732000 | $0.4422000 |
| 2024-07-26 | $0.4343000 | $0.4626000 | $0.4634000 | $0.4335000 |
| 2024-07-25 | $0.4583000 | $0.4343000 | $0.4598000 | $0.4153000 |
| 2024-07-24 | $0.4901000 | $0.4583000 | $0.5011000 | $0.4555000 |
| 2024-07-23 | $0.5099000 | $0.4901000 | $0.5160000 | $0.4740000 |
| 2024-07-22 | $0.5447000 | $0.5099000 | $0.5469000 | $0.5056000 |
| 2024-07-21 | $0.5218000 | $0.5447000 | $0.5447000 | $0.4960000 |
| 2024-07-20 | $0.5215000 | $0.5218000 | $0.5346000 | $0.5079000 |
| 2024-07-19 | $0.4758000 | $0.5215000 | $0.5311000 | $0.4641000 |
| 2024-07-18 | $0.5089000 | $0.4758000 | $0.5191000 | $0.4677000 |
| 2024-07-17 | $0.5244000 | $0.5089000 | $0.5353000 | $0.5061000 |
| 2024-07-16 | $0.5272000 | $0.5244000 | $0.5342000 | $0.4952000 |
| 2024-07-15 | $0.4905000 | $0.5272000 | $0.5288000 | $0.4841000 |
| 2024-07-14 | $0.4837000 | $0.4905000 | $0.5059000 | $0.4758000 |
| 2024-07-13 | $0.4689000 | $0.4837000 | $0.4914000 | $0.4634000 |
| 2024-07-12 | $0.4612000 | $0.4689000 | $0.4784000 | $0.4503000 |
| 2024-07-11 | $0.4703000 | $0.4612000 | $0.4915000 | $0.4561000 |
| 2024-07-10 | $0.4565000 | $0.4703000 | $0.4951000 | $0.4529000 |
| 2024-07-09 | $0.4305000 | $0.4565000 | $0.4629000 | $0.4270000 |
| 2024-07-08 | $0.4152000 | $0.4304000 | $0.4537000 | $0.3945000 |
| 2024-07-07 | $0.4513000 | $0.4152000 | $0.4528000 | $0.4116000 |
| 2024-07-06 | $0.4232000 | $0.4513000 | $0.4751000 | $0.4177000 |
| 2024-07-05 | $0.4425000 | $0.4232000 | $0.4430000 | $0.3805000 |
| 2024-07-04 | $0.4998000 | $0.4424000 | $0.5075000 | $0.4369000 |
| 2024-07-03 | $0.5864000 | $0.4998000 | $0.5866000 | $0.4974000 |
| 2024-07-02 | $0.5805000 | $0.5864000 | $0.5945000 | $0.5757000 |
| 2024-07-01 | $0.5889000 | $0.5810000 | $0.6094000 | $0.5759000 |
| 2024-06-30 | $0.5410000 | $0.5887000 | $0.5931000 | $0.5353000 |
| 2024-06-29 | $0.5399000 | $0.5410000 | $0.5487000 | $0.5376000 |
| 2024-06-28 | $0.5645000 | $0.5400000 | $0.5715000 | $0.5360000 |
| 2024-06-27 | $0.5723000 | $0.5645000 | $0.5906000 | $0.5630000 |
| 2024-06-26 | $0.5942000 | $0.5723000 | $0.5986000 | $0.5610000 |
| 2024-06-25 | $0.6168000 | $0.5942000 | $0.6279000 | $0.5913000 |
| 2024-06-24 | $0.5909000 | $0.6168000 | $0.6197000 | $0.5383000 |
| 2024-06-23 | $0.5749000 | $0.5909000 | $0.5980000 | $0.5567000 |
| 2024-06-22 | $0.5763000 | $0.5749000 | $0.5920000 | $0.5587000 |
| 2024-06-21 | $0.5476000 | $0.5763000 | $0.5895000 | $0.5419000 |
| 2024-06-20 | $0.5375000 | $0.5476000 | $0.5837000 | $0.5325000 |
| 2024-06-19 | $0.5347000 | $0.5375000 | $0.5693000 | $0.5279000 |
| 2024-06-18 | $0.5707000 | $0.5347000 | $0.5710000 | $0.4749000 |
| 2024-06-17 | $0.6416000 | $0.5707000 | $0.6490000 | $0.5670000 |
| 2024-06-16 | $0.6240000 | $0.6416000 | $0.6470000 | $0.6119000 |
| 2024-06-15 | $0.6181000 | $0.6240000 | $0.6371000 | $0.6175000 |
| 2024-06-14 | $0.6398000 | $0.6181000 | $0.6543000 | $0.6044000 |
| 2024-06-13 | $0.6764000 | $0.6398000 | $0.6764000 | $0.6295000 |
| 2024-06-12 | $0.6333000 | $0.6764000 | $0.6952000 | $0.6143000 |
| 2024-06-11 | $0.6764000 | $0.6333000 | $0.6790000 | $0.6232000 |
| 2024-06-10 | $0.6964000 | $0.6764000 | $0.6989000 | $0.6689000 |
| 2024-06-09 | $0.6899000 | $0.6964000 | $0.7031000 | $0.6785000 |
| 2024-06-08 | $0.7224000 | $0.6899000 | $0.7291000 | $0.6837000 |
| 2024-06-07 | $0.8063000 | $0.7224000 | $0.8188000 | $0.6684000 |
| 2024-06-06 | $0.8281000 | $0.8063000 | $0.8347000 | $0.7912000 |
| 2024-06-05 | $0.8376000 | $0.8281000 | $0.8552000 | $0.8234000 |
| 2024-06-04 | $0.8047000 | $0.8376000 | $0.8497000 | $0.7995000 |
| 2024-06-03 | $0.7707000 | $0.8047000 | $0.8261000 | $0.7597000 |
| 2024-06-02 | $0.7868000 | $0.7707000 | $0.8013000 | $0.7651000 |
| 2024-06-01 | $0.7931000 | $0.7868000 | $0.7978000 | $0.7758000 |
| 2024-05-31 | $0.7823000 | $0.7931000 | $0.8049000 | $0.7630000 |
| 2024-05-30 | $0.8032000 | $0.7823000 | $0.8157000 | $0.7726000 |
| 2024-05-29 | $0.8272000 | $0.8032000 | $0.8428000 | $0.7971000 |
| 2024-05-28 | $0.8228000 | $0.8272000 | $0.8344000 | $0.7877000 |
| 2024-05-27 | $0.8198000 | $0.8228000 | $0.8509000 | $0.8065000 |
| 2024-05-26 | $0.8238000 | $0.8198000 | $0.8277000 | $0.7996000 |
| 2024-05-25 | $0.8034000 | $0.8238000 | $0.8362000 | $0.7995000 |
| 2024-05-24 | $0.8206000 | $0.8034000 | $0.8275000 | $0.7872000 |
| 2024-05-23 | $0.8430000 | $0.8206000 | $0.8604000 | $0.7672000 |
| 2024-05-22 | $0.8741000 | $0.8430000 | $0.8804000 | $0.8337000 |
| 2024-05-21 | $0.9242000 | $0.8741000 | $0.9292000 | $0.8688000 |
| 2024-05-20 | $0.8461000 | $0.9240000 | $0.9644000 | $0.8383000 |
| 2024-05-19 | $0.8905000 | $0.8461000 | $0.9218000 | $0.8383000 |
| 2024-05-18 | $0.7855000 | $0.8905000 | $0.8986000 | $0.7821000 |
| 2024-05-17 | $0.8002000 | $0.7855000 | $0.8477000 | $0.7849000 |
| 2024-05-16 | $0.7588000 | $0.8002000 | $0.8331000 | $0.7548000 |
| 2024-05-15 | $0.6416000 | $0.7588000 | $0.7709000 | $0.6374000 |
| 2024-05-14 | $0.6726000 | $0.6416000 | $0.6810000 | $0.6387000 |
| 2024-05-13 | $0.7012000 | $0.6726000 | $0.7058000 | $0.6579000 |
| 2024-05-12 | $0.7100000 | $0.7012000 | $0.7315000 | $0.7004000 |
| 2024-05-11 | $0.7167000 | $0.7100000 | $0.7359000 | $0.6996000 |
| 2024-05-10 | $0.7168000 | $0.7167000 | $0.7401000 | $0.6952000 |
| 2024-05-09 | $0.6610000 | $0.7168000 | $0.7200000 | $0.6507000 |
| 2024-05-08 | $0.6749000 | $0.6610000 | $0.6792000 | $0.6538000 |
| 2024-05-07 | $0.6962000 | $0.6749000 | $0.7115000 | $0.6739000 |
| 2024-05-06 | $0.7123000 | $0.6962000 | $0.7488000 | $0.6959000 |
| 2024-05-05 | $0.6932000 | $0.7123000 | $0.7236000 | $0.6759000 |
| 2024-05-04 | $0.7018000 | $0.6932000 | $0.7140000 | $0.6894000 |
| 2024-05-03 | $0.6769000 | $0.7018000 | $0.7068000 | $0.6628000 |
| 2024-05-02 | $0.6729000 | $0.6769000 | $0.6863000 | $0.6565000 |
| 2024-05-01 | $0.6444000 | $0.6729000 | $0.6898000 | $0.6124000 |
| 2024-04-30 | $0.7163000 | $0.6444000 | $0.7259000 | $0.6350000 |
| 2024-04-29 | $0.7086000 | $0.7163000 | $0.7258000 | $0.6991000 |
| 2024-04-28 | $0.7167000 | $0.7086000 | $0.7310000 | $0.7051000 |
| 2024-04-27 | $0.7195000 | $0.7167000 | $0.7338000 | $0.6743000 |
| 2024-04-26 | $0.7565000 | $0.7195000 | $0.7783000 | $0.7180000 |
| 2024-04-25 | $0.7264000 | $0.7565000 | $0.7881000 | $0.7102000 |
| 2024-04-24 | $0.7289000 | $0.7264000 | $0.7677000 | $0.7101000 |
| 2024-04-23 | $0.7589000 | $0.7289000 | $0.7729000 | $0.7235000 |
| 2024-04-22 | $0.7468000 | $0.7589000 | $0.7935000 | $0.7401000 |
| 2024-04-21 | $0.7627000 | $0.7468000 | $0.7898000 | $0.7378000 |
| 2024-04-20 | $0.6904000 | $0.7627000 | $0.7644000 | $0.6770000 |
| 2024-04-19 | $0.6867000 | $0.6904000 | $0.7191000 | $0.6170000 |
| 2024-04-18 | $0.6751000 | $0.6867000 | $0.7053000 | $0.6424000 |
| 2024-04-17 | $0.6961000 | $0.6751000 | $0.7138000 | $0.6509000 |
| 2024-04-16 | $0.6461000 | $0.6961000 | $0.6977000 | $0.6248000 |
| 2024-04-15 | $0.7129000 | $0.6461000 | $0.7465000 | $0.6227000 |
| 2024-04-14 | $0.6647000 | $0.7127000 | $0.7232000 | $0.6381000 |
| 2024-04-13 | $0.7433000 | $0.6650000 | $0.7600000 | $0.5587000 |
| 2024-04-12 | $0.9174000 | $0.7433000 | $0.9449000 | $0.6851000 |
| 2024-04-11 | $0.9882000 | $0.9174000 | $1.01 | $0.8927000 |
| 2024-04-10 | $1.02 | $0.9882000 | $1.05 | $0.9560000 |
| 2024-04-09 | $0.9347000 | $1.02 | $1.04 | $0.9164000 |
| 2024-04-08 | $0.8693000 | $0.9347000 | $0.9454000 | $0.8482000 |
| 2024-04-07 | $0.8476000 | $0.8693000 | $0.9172000 | $0.8386000 |
| 2024-04-06 | $0.7999000 | $0.8476000 | $0.8557000 | $0.7967000 |
| 2024-04-05 | $0.8564000 | $0.7999000 | $0.8568000 | $0.7723000 |
| 2024-04-04 | $0.8176000 | $0.8564000 | $0.8929000 | $0.8086000 |
| 2024-04-03 | $0.8629000 | $0.8176000 | $0.8960000 | $0.8130000 |
| 2024-04-02 | $0.9498000 | $0.8629000 | $0.9501000 | $0.8629000 |
| 2024-04-01 | $1.00 | $0.9498000 | $1.00 | $0.9036000 |
| 2024-03-31 | $0.9400000 | $1.00 | $1.02 | $0.9342000 |
| 2024-03-30 | $0.9817000 | $0.9400000 | $0.9955000 | $0.9338000 |
| 2024-03-29 | $1.02 | $0.9818000 | $1.02 | $0.9511000 |
| 2024-03-28 | $1.00 | $1.02 | $1.04 | $0.9917000 |
| 2024-03-27 | $1.07 | $1.00 | $1.10 | $0.9898000 |
| 2024-03-26 | $1.13 | $1.07 | $1.16 | $1.06 |
| 2024-03-25 | $1.07 | $1.13 | $1.23 | $1.05 |
| 2024-03-24 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2024-03-23 | $1.14 | $1.04 | $1.14 | $1.04 |
| 2024-03-22 | $1.11 | $1.14 | $1.23 | $1.06 |
| 2024-03-21 | $1.12 | $1.11 | $1.15 | $1.03 |
| 2024-03-20 | $1.03 | $1.12 | $1.15 | $0.8966000 |
| 2024-03-19 | $0.9346000 | $1.03 | $1.08 | $0.7936000 |
| 2024-03-18 | $0.8536000 | $0.9341000 | $0.9537000 | $0.8131000 |
| 2024-03-17 | $0.7950000 | $0.8536000 | $0.9161000 | $0.7569000 |
| 2024-03-16 | $0.8694000 | $0.7950000 | $0.9818000 | $0.7762000 |
| 2024-03-15 | $0.8283000 | $0.8688000 | $0.8740000 | $0.7218000 |
| 2024-03-14 | $0.8927000 | $0.8282000 | $0.9033000 | $0.7802000 |
| 2024-03-13 | $0.8290000 | $0.8926000 | $0.9141000 | $0.8046000 |
| 2024-03-12 | $0.8208000 | $0.8290000 | $0.8291000 | $0.7557000 |
| 2024-03-11 | $0.7510000 | $0.8208000 | $0.8580000 | $0.7217000 |
| 2024-03-10 | $0.7950000 | $0.7510000 | $0.8147000 | $0.7404000 |
| 2024-03-09 | $0.8195000 | $0.7948000 | $0.8389000 | $0.7935000 |
| 2024-03-08 | $0.8486000 | $0.8195000 | $0.8664000 | $0.7629000 |
| 2024-03-07 | $0.7074000 | $0.8486000 | $0.8561000 | $0.7047000 |
| 2024-03-06 | $0.6347000 | $0.7073000 | $0.7332000 | $0.6166000 |
| 2024-03-05 | $0.6443000 | $0.6348000 | $0.7297000 | $0.5605000 |
| 2024-03-04 | $0.7018000 | $0.6437000 | $0.7493000 | $0.6123000 |
| 2024-03-03 | $0.5415000 | $0.7018000 | $0.7040000 | $0.4801000 |
| 2024-03-02 | $0.4898000 | $0.5412000 | $0.5421000 | $0.4894000 |
| 2024-03-01 | $0.4613000 | $0.4898000 | $0.5070000 | $0.4605000 |
| 2024-02-29 | $0.4765000 | $0.4641000 | $0.4921000 | $0.4513000 |
| 2024-02-28 | $0.4472000 | $0.4765000 | $0.4982000 | $0.4237000 |
| 2024-02-27 | $0.4346000 | $0.4472000 | $0.4572000 | $0.4314000 |
| 2024-02-26 | $0.4187000 | $0.4346000 | $0.4368000 | $0.4111000 |
| 2024-02-25 | $0.4208000 | $0.4187000 | $0.4241000 | $0.4115000 |
| 2024-02-24 | $0.3969000 | $0.4208000 | $0.4227000 | $0.3873000 |
| 2024-02-23 | $0.4026000 | $0.3969000 | $0.4061000 | $0.3853000 |
| 2024-02-22 | $0.4051000 | $0.4026000 | $0.4213000 | $0.3934000 |
| 2024-02-21 | $0.4255000 | $0.4051000 | $0.4255000 | $0.3898000 |
| 2024-02-20 | $0.4311000 | $0.4255000 | $0.4396000 | $0.4026000 |
| 2024-02-19 | $0.4221000 | $0.4311000 | $0.4409000 | $0.4221000 |
| 2024-02-18 | $0.4008000 | $0.4221000 | $0.4258000 | $0.3971000 |
| 2024-02-17 | $0.4084000 | $0.4008000 | $0.4106000 | $0.3870000 |
| 2024-02-16 | $0.4164000 | $0.4084000 | $0.4252000 | $0.3983000 |
| 2024-02-15 | $0.4113000 | $0.4164000 | $0.4206000 | $0.4021000 |
| 2024-02-14 | $0.3946000 | $0.4113000 | $0.4223000 | $0.3745000 |
| 2024-02-13 | $0.4017000 | $0.3946000 | $0.4034000 | $0.3826000 |
| 2024-02-12 | $0.3869000 | $0.4017000 | $0.4064000 | $0.3742000 |
| 2024-02-11 | $0.3975000 | $0.3869000 | $0.4006000 | $0.3840000 |
| 2024-02-10 | $0.3967000 | $0.3975000 | $0.4037000 | $0.3864000 |
| 2024-02-09 | $0.3753000 | $0.3967000 | $0.4051000 | $0.3750000 |
| 2024-02-08 | $0.3668000 | $0.3753000 | $0.3769000 | $0.3647000 |
| 2024-02-07 | $0.3563000 | $0.3668000 | $0.3686000 | $0.3486000 |
| 2024-02-06 | $0.3594000 | $0.3563000 | $0.3631000 | $0.3534000 |
| 2024-02-05 | $0.3487000 | $0.3594000 | $0.3641000 | $0.3421000 |
| 2024-02-04 | $0.3568000 | $0.3487000 | $0.3599000 | $0.3457000 |
| 2024-02-03 | $0.3615000 | $0.3568000 | $0.3664000 | $0.3536000 |
| 2024-02-02 | $0.3549000 | $0.3615000 | $0.3656000 | $0.3545000 |
| 2024-02-01 | $0.3519000 | $0.3549000 | $0.3553000 | $0.3434000 |
| 2024-01-31 | $0.3746000 | $0.3519000 | $0.3754000 | $0.3495000 |
| 2024-01-30 | $0.3848000 | $0.3746000 | $0.3949000 | $0.3733000 |
| 2024-01-29 | $0.3752000 | $0.3848000 | $0.3948000 | $0.3728000 |
| 2024-01-28 | $0.3741000 | $0.3752000 | $0.3960000 | $0.3687000 |
| 2024-01-27 | $0.3631000 | $0.3741000 | $0.3760000 | $0.3616000 |
| 2024-01-26 | $0.3358000 | $0.3631000 | $0.3675000 | $0.3317000 |
| 2024-01-25 | $0.3417000 | $0.3358000 | $0.3435000 | $0.3275000 |
| 2024-01-24 | $0.3290000 | $0.3417000 | $0.3453000 | $0.3250000 |
| 2024-01-23 | $0.3381000 | $0.3290000 | $0.3448000 | $0.3072000 |
| 2024-01-22 | $0.3619000 | $0.3381000 | $0.3660000 | $0.3361000 |
| 2024-01-21 | $0.3715000 | $0.3619000 | $0.3773000 | $0.3618000 |
| 2024-01-20 | $0.3628000 | $0.3715000 | $0.3752000 | $0.3563000 |
| 2024-01-19 | $0.3693000 | $0.3628000 | $0.3697000 | $0.3442000 |
| 2024-01-18 | $0.3990000 | $0.3693000 | $0.4013000 | $0.3636000 |
| 2024-01-17 | $0.4151000 | $0.3990000 | $0.4200000 | $0.3937000 |
| 2024-01-16 | $0.3877000 | $0.4151000 | $0.4233000 | $0.3868000 |
| 2024-01-15 | $0.3813000 | $0.3877000 | $0.4004000 | $0.3804000 |
| 2024-01-14 | $0.3964000 | $0.3813000 | $0.4037000 | $0.3784000 |
| 2024-01-13 | $0.3920000 | $0.3964000 | $0.4005000 | $0.3769000 |
| 2024-01-12 | $0.4234000 | $0.3920000 | $0.4297000 | $0.3783000 |
| 2024-01-11 | $0.4254000 | $0.4234000 | $0.4446000 | $0.4152000 |
| 2024-01-10 | $0.3757000 | $0.4254000 | $0.4390000 | $0.3671000 |
| 2024-01-09 | $0.4020000 | $0.3757000 | $0.4047000 | $0.3607000 |
| 2024-01-08 | $0.3800000 | $0.4020000 | $0.4054000 | $0.3486000 |
| 2024-01-07 | $0.4003000 | $0.3800000 | $0.4090000 | $0.3758000 |
| 2023-11-29 | $0.3172000 | $0.3174000 | $0.3179000 | $0.3172000 |
| 2023-11-28 | $0.2964000 | $0.3172000 | $0.3208000 | $0.2859000 |
| 2023-11-27 | $0.3104000 | $0.2964000 | $0.3127000 | $0.2905000 |
| 2023-11-26 | $0.3175000 | $0.3104000 | $0.3224000 | $0.3019000 |
| 2023-11-25 | $0.3020000 | $0.3175000 | $0.3229000 | $0.3005000 |
| 2023-11-24 | $0.2974000 | $0.3020000 | $0.3086000 | $0.2962000 |
| 2023-11-23 | $0.2982000 | $0.2974000 | $0.3061000 | $0.2935000 |
| 2023-11-22 | $0.2828000 | $0.2982000 | $0.3060000 | $0.2826000 |
| 2023-11-21 | $0.3113000 | $0.2828000 | $0.3175000 | $0.2785000 |
| 2023-11-20 | $0.3350000 | $0.3113000 | $0.3481000 | $0.3111000 |
| 2023-11-19 | $0.3262000 | $0.3350000 | $0.3372000 | $0.3152000 |
| 2023-11-18 | $0.3421000 | $0.3262000 | $0.3421000 | $0.3103000 |
| 2023-11-17 | $0.3497000 | $0.3421000 | $0.3637000 | $0.3243000 |
| 2023-11-16 | $0.3283000 | $0.3497000 | $0.3788000 | $0.3270000 |
| 2023-11-15 | $0.3054000 | $0.3283000 | $0.3341000 | $0.3054000 |
| 2023-11-14 | $0.3057000 | $0.3054000 | $0.3203000 | $0.2895000 |
| 2023-11-13 | $0.3313000 | $0.3057000 | $0.3381000 | $0.3006000 |
| 2023-11-12 | $0.3114000 | $0.3313000 | $0.3448000 | $0.2964000 |
| 2023-11-11 | $0.2933000 | $0.3114000 | $0.3190000 | $0.2904000 |
| 2023-11-10 | $0.2600000 | $0.2933000 | $0.2977000 | $0.2586000 |
| 2023-11-09 | $0.2723000 | $0.2595000 | $0.2873000 | $0.2158000 |
| 2023-11-08 | $0.2671000 | $0.2723000 | $0.2822000 | $0.2624000 |
| 2023-11-07 | $0.2740000 | $0.2671000 | $0.2740000 | $0.2552000 |
| 2023-11-06 | $0.2633000 | $0.2740000 | $0.2778000 | $0.2608000 |
| 2023-11-05 | $0.2520000 | $0.2633000 | $0.2762000 | $0.2509000 |
| 2023-11-04 | $0.2456000 | $0.2520000 | $0.2537000 | $0.2436000 |
| 2023-11-03 | $0.2419000 | $0.2456000 | $0.2459000 | $0.2325000 |
| 2023-11-02 | $0.2571000 | $0.2419000 | $0.2610000 | $0.2351000 |
| 2023-11-01 | $0.2409000 | $0.2571000 | $0.2594000 | $0.2305000 |
| 2023-10-31 | $0.2442000 | $0.2409000 | $0.2538000 | $0.2328000 |
| 2023-10-30 | $0.2488000 | $0.2442000 | $0.2512000 | $0.2377000 |
| 2023-10-29 | $0.2354000 | $0.2488000 | $0.2510000 | $0.2308000 |
| 2023-10-28 | $0.2281000 | $0.2354000 | $0.2383000 | $0.2279000 |
| 2023-10-27 | $0.2242000 | $0.2281000 | $0.2332000 | $0.2185000 |
| 2023-10-26 | $0.2275000 | $0.2242000 | $0.2424000 | $0.2157000 |
| 2023-10-25 | $0.2244000 | $0.2275000 | $0.2366000 | $0.2211000 |
| 2023-10-24 | $0.2309000 | $0.2244000 | $0.2406000 | $0.2180000 |
| 2023-10-23 | $0.2086000 | $0.2309000 | $0.2353000 | $0.2065000 |
| 2023-10-22 | $0.1993000 | $0.2086000 | $0.2089000 | $0.1937000 |
| 2023-10-21 | $0.1824000 | $0.1993000 | $0.2080000 | $0.1820000 |
| 2023-10-20 | $0.1771000 | $0.1824000 | $0.1839000 | $0.1766000 |
| 2023-10-19 | $0.1757000 | $0.1771000 | $0.1777000 | $0.1717000 |
| 2023-10-18 | $0.1774000 | $0.1757000 | $0.1790000 | $0.1752000 |
| 2023-10-17 | $0.1857000 | $0.1774000 | $0.1860000 | $0.1755000 |
| 2023-10-16 | $0.1846000 | $0.1857000 | $0.1929000 | $0.1845000 |
| 2023-10-15 | $0.1840000 | $0.1846000 | $0.1860000 | $0.1831000 |
| 2023-10-14 | $0.1839000 | $0.1840000 | $0.1865000 | $0.1824000 |
| 2023-10-13 | $0.1809000 | $0.1839000 | $0.1861000 | $0.1796000 |
| 2023-10-12 | $0.1816000 | $0.1809000 | $0.1819000 | $0.1769000 |
| 2023-10-11 | $0.1822000 | $0.1816000 | $0.1830000 | $0.1784000 |
| 2023-10-10 | $0.1828000 | $0.1822000 | $0.1842000 | $0.1805000 |
| 2023-10-09 | $0.1930000 | $0.1828000 | $0.1933000 | $0.1786000 |
| 2023-10-08 | $0.1930000 | $0.1930000 | $0.1938000 | $0.1900000 |
| 2023-10-07 | $0.1944000 | $0.1930000 | $0.1969000 | $0.1925000 |
| 2023-10-06 | $0.1931000 | $0.1944000 | $0.1965000 | $0.1896000 |
| 2023-10-05 | $0.2013000 | $0.1931000 | $0.2023000 | $0.1931000 |
| 2023-10-04 | $0.1999000 | $0.2013000 | $0.2020000 | $0.1930000 |
| 2023-10-03 | $0.1992000 | $0.1999000 | $0.2021000 | $0.1980000 |
| 2023-10-02 | $0.2080000 | $0.1992000 | $0.2102000 | $0.1970000 |
| 2023-10-01 | $0.1999000 | $0.2080000 | $0.2162000 | $0.1993000 |
| 2023-09-30 | $0.1943000 | $0.1999000 | $0.2021000 | $0.1943000 |
| 2023-09-29 | $0.1889000 | $0.1943000 | $0.1949000 | $0.1885000 |
| 2023-09-28 | $0.1862000 | $0.1889000 | $0.1904000 | $0.1857000 |
| 2023-09-27 | $0.1884000 | $0.1863000 | $0.1905000 | $0.1845000 |
| 2023-09-26 | $0.1895000 | $0.1884000 | $0.1914000 | $0.1855000 |
| 2023-09-25 | $0.1863000 | $0.1895000 | $0.1898000 | $0.1841000 |
| 2023-09-24 | $0.1883000 | $0.1863000 | $0.1902000 | $0.1855000 |
| 2023-09-23 | $0.1870000 | $0.1883000 | $0.1889000 | $0.1870000 |
| 2023-09-22 | $0.1888000 | $0.1870000 | $0.1894000 | $0.1862000 |
| 2023-09-21 | $0.1945000 | $0.1888000 | $0.1956000 | $0.1867000 |
| 2023-09-20 | $0.1943000 | $0.1945000 | $0.1953000 | $0.1908000 |
| 2023-09-19 | $0.1907000 | $0.1943000 | $0.1954000 | $0.1897000 |
| 2023-09-18 | $0.1906000 | $0.1907000 | $0.1965000 | $0.1880000 |
| 2023-09-17 | $0.1978000 | $0.1906000 | $0.1982000 | $0.1874000 |
| 2023-09-16 | $0.1954000 | $0.1978000 | $0.1987000 | $0.1943000 |
| 2023-09-15 | $0.1925000 | $0.1954000 | $0.1957000 | $0.1900000 |
| 2023-09-14 | $0.1914000 | $0.1925000 | $0.1949000 | $0.1899000 |
| 2023-09-13 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-09-12 | $0.1872000 | $0.1868000 | $0.1951000 | $0.1864000 |
| 2023-09-11 | $0.1935000 | $0.1872000 | $0.1936000 | $0.1827000 |
| 2023-09-10 | $0.2000000 | $0.1935000 | $0.2000000 | $0.1855000 |
| 2023-09-09 | $0.2006000 | $0.2000000 | $0.2020000 | $0.1997000 |
| 2023-09-08 | $0.2046000 | $0.2006000 | $0.2078000 | $0.1997000 |
| 2023-09-07 | $0.2027000 | $0.2046000 | $0.2046000 | $0.1999000 |
| 2023-09-06 | $0.2022000 | $0.2027000 | $0.2035000 | $0.1969000 |
| 2023-09-05 | $0.2023000 | $0.2022000 | $0.2051000 | $0.2006000 |
| 2023-09-04 | $0.2014000 | $0.2023000 | $0.2066000 | $0.2003000 |
| 2023-09-03 | $0.2010000 | $0.2014000 | $0.2023000 | $0.1983000 |
| 2023-09-02 | $0.2040000 | $0.2010000 | $0.2055000 | $0.2003000 |
| 2023-09-01 | $0.2005000 | $0.2040000 | $0.2047000 | $0.1981000 |
| 2023-08-31 | $0.2115000 | $0.2005000 | $0.2157000 | $0.2002000 |
| 2023-08-30 | $0.2164000 | $0.2115000 | $0.2173000 | $0.2087000 |
| 2023-08-29 | $0.2028000 | $0.2164000 | $0.2189000 | $0.1979000 |
| 2023-08-28 | $0.2022000 | $0.2028000 | $0.2052000 | $0.1970000 |
| 2023-08-27 | $0.2005000 | $0.2022000 | $0.2041000 | $0.1995000 |
| 2023-08-26 | $0.2077000 | $0.2005000 | $0.2079000 | $0.2002000 |
| 2023-08-25 | $0.2096000 | $0.2077000 | $0.2105000 | $0.2036000 |
| 2023-08-24 | $0.2102000 | $0.2096000 | $0.2123000 | $0.2039000 |
| 2023-08-23 | $0.2016000 | $0.2102000 | $0.2106000 | $0.1995000 |
| 2023-08-22 | $0.2046000 | $0.2016000 | $0.2046000 | $0.1932000 |
| 2023-08-21 | $0.2083000 | $0.2046000 | $0.2107000 | $0.1993000 |
| 2023-08-20 | $0.2077000 | $0.2079000 | $0.2080000 | $0.2076000 |
| 2023-08-19 | $0.1999000 | $0.2079000 | $0.2102000 | $0.1998000 |
| 2023-08-18 | $0.1942000 | $0.1999000 | $0.2027000 | $0.1912000 |
| 2023-07-28 | $0.2453000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2023-07-27 | $0.2455000 | $0.2453000 | $0.2496000 | $0.2408000 |
| 2023-07-26 | $0.2353000 | $0.2455000 | $0.2510000 | $0.2288000 |
| 2023-07-25 | $0.2433000 | $0.2353000 | $0.2440000 | $0.2341000 |
| 2023-07-24 | $0.2560000 | $0.2433000 | $0.2572000 | $0.2395000 |
| 2023-07-23 | $0.2520000 | $0.2560000 | $0.2612000 | $0.2486000 |
| 2023-07-22 | $0.2573000 | $0.2520000 | $0.2597000 | $0.2494000 |
| 2023-07-21 | $0.2577000 | $0.2573000 | $0.2610000 | $0.2560000 |
| 2023-07-20 | $0.2547000 | $0.2577000 | $0.2629000 | $0.2519000 |
| 2023-07-19 | $0.2565000 | $0.2547000 | $0.3357000 | $0.2532000 |
| 2023-07-18 | $0.2647000 | $0.2565000 | $0.2674000 | $0.2510000 |
| 2023-07-17 | $0.2596000 | $0.2647000 | $0.2694000 | $0.2531000 |
| 2023-07-16 | $0.2753000 | $0.2596000 | $0.2763000 | $0.2590000 |
| 2023-07-15 | $0.2830000 | $0.2753000 | $0.2873000 | $0.2715000 |
| 2023-07-14 | $0.3076000 | $0.2830000 | $0.3188000 | $0.2725000 |
| 2023-07-13 | $0.2717000 | $0.3076000 | $0.3094000 | $0.2709000 |
| 2023-07-12 | $0.2721000 | $0.2717000 | $0.2789000 | $0.2681000 |
| 2023-07-11 | $0.2730000 | $0.2721000 | $0.2803000 | $0.2692000 |
| 2023-07-10 | $0.2680000 | $0.2730000 | $0.2761000 | $0.2584000 |
| 2023-07-09 | $0.2759000 | $0.2680000 | $0.2800000 | $0.2674000 |
| 2023-07-08 | $0.2682000 | $0.2759000 | $0.2790000 | $0.2661000 |
| 2023-07-07 | $0.2685000 | $0.2682000 | $0.2768000 | $0.2608000 |
| 2023-07-06 | $0.3003000 | $0.2685000 | $0.3078000 | $0.2682000 |
| 2023-07-05 | $0.3162000 | $0.3003000 | $0.3188000 | $0.2957000 |
| 2023-07-04 | $0.3196000 | $0.3162000 | $0.3231000 | $0.3124000 |
| 2023-07-03 | $0.3134000 | $0.3196000 | $0.3240000 | $0.3126000 |
| 2023-07-02 | $0.3109000 | $0.3134000 | $0.3144000 | $0.3008000 |
| 2023-07-01 | $0.3045000 | $0.3109000 | $0.3109000 | $0.2982000 |
| 2023-06-30 | $0.2993000 | $0.3045000 | $0.3170000 | $0.2805000 |
| 2023-06-29 | $0.2963000 | $0.2993000 | $0.3076000 | $0.2888000 |
| 2023-06-28 | $0.3127000 | $0.2963000 | $0.3133000 | $0.2856000 |
| 2023-06-27 | $0.3055000 | $0.3127000 | $0.3151000 | $0.3007000 |
| 2023-06-26 | $0.3134000 | $0.3055000 | $0.3253000 | $0.3043000 |
| 2023-06-25 | $0.3132000 | $0.3134000 | $0.3307000 | $0.3113000 |
| 2023-06-24 | $0.3119000 | $0.3132000 | $0.3249000 | $0.3010000 |
| 2023-06-23 | $0.2911000 | $0.3119000 | $0.3171000 | $0.2906000 |
| 2023-06-22 | $0.3006000 | $0.2911000 | $0.3087000 | $0.2900000 |
| 2023-06-21 | $0.2766000 | $0.3006000 | $0.3068000 | $0.2758000 |
| 2023-06-20 | $0.2644000 | $0.2766000 | $0.2766000 | $0.2540000 |
| 2023-06-19 | $0.2632000 | $0.2644000 | $0.2703000 | $0.2600000 |
| 2023-06-18 | $0.2741000 | $0.2632000 | $0.2749000 | $0.2590000 |
| 2023-06-17 | $0.2680000 | $0.2741000 | $0.2801000 | $0.2664000 |
| 2023-06-16 | $0.2589000 | $0.2680000 | $0.2709000 | $0.2518000 |
| 2023-06-15 | $0.2541000 | $0.2589000 | $0.2622000 | $0.2456000 |
| 2023-06-14 | $0.2601000 | $0.2541000 | $0.2673000 | $0.2458000 |
| 2023-06-13 | $0.2451000 | $0.2601000 | $0.2717000 | $0.2439000 |
| 2023-06-12 | $0.2407000 | $0.2451000 | $0.2467000 | $0.2312000 |
| 2023-06-11 | $0.2405000 | $0.2407000 | $0.2479000 | $0.2354000 |
| 2023-06-10 | $0.2863000 | $0.2405000 | $0.2868000 | $0.2128000 |
| 2023-06-09 | $0.2959000 | $0.2863000 | $0.2973000 | $0.2841000 |
| 2023-06-08 | $0.2922000 | $0.2959000 | $0.3013000 | $0.2861000 |
| 2023-06-07 | $0.3064000 | $0.2922000 | $0.3082000 | $0.2884000 |
| 2023-06-06 | $0.2915000 | $0.3064000 | $0.3095000 | $0.2872000 |
| 2023-06-05 | $0.3265000 | $0.2915000 | $0.3314000 | $0.2804000 |
| 2023-06-04 | $0.3208000 | $0.3265000 | $0.3337000 | $0.3181000 |
| 2023-06-03 | $0.3230000 | $0.3208000 | $0.3266000 | $0.3175000 |
| 2023-06-02 | $0.3118000 | $0.3230000 | $0.3252000 | $0.3076000 |
| 2023-06-01 | $0.3128000 | $0.3118000 | $0.3172000 | $0.3066000 |
| 2023-05-31 | $0.3286000 | $0.3128000 | $0.3310000 | $0.3080000 |
| 2023-05-30 | $0.3332000 | $0.3286000 | $0.3349000 | $0.3231000 |
| 2023-05-29 | $0.3492000 | $0.3332000 | $0.3513000 | $0.3312000 |
| 2023-05-28 | $0.3308000 | $0.3492000 | $0.3525000 | $0.3298000 |
| 2023-05-27 | $0.3288000 | $0.3308000 | $0.3323000 | $0.3258000 |
| 2023-05-26 | $0.3316000 | $0.3288000 | $0.3354000 | $0.3274000 |
| 2023-05-25 | $0.3303000 | $0.3316000 | $0.3362000 | $0.3186000 |
| 2023-05-16 | $0.3830000 | $0.3831000 | $0.3831000 | $0.3830000 |
| 2023-05-15 | $0.3707000 | $0.3830000 | $0.3965000 | $0.3630000 |
| 2023-05-14 | $0.3646000 | $0.3707000 | $0.3753000 | $0.3602000 |
| 2023-05-13 | $0.3726000 | $0.3646000 | $0.3731000 | $0.3627000 |
| 2023-05-12 | $0.3688000 | $0.3726000 | $0.3738000 | $0.3528000 |
| 2023-05-11 | $0.3817000 | $0.3688000 | $0.3817000 | $0.3590000 |
| 2023-05-10 | $0.3707000 | $0.3817000 | $0.3931000 | $0.3585000 |
| 2023-05-09 | $0.3669000 | $0.3707000 | $0.3729000 | $0.3624000 |
| 2023-05-08 | $0.4074000 | $0.3669000 | $0.4116000 | $0.3434000 |
| 2023-05-07 | $0.4123000 | $0.4071000 | $0.4160000 | $0.4068000 |
| 2023-05-06 | $0.4336000 | $0.4123000 | $0.4374000 | $0.4021000 |
| 2023-05-05 | $0.4302000 | $0.4336000 | $0.4392000 | $0.4154000 |
| 2023-05-04 | $0.4402000 | $0.4302000 | $0.4457000 | $0.4265000 |
| 2023-05-03 | $0.4164000 | $0.4402000 | $0.4454000 | $0.4050000 |
| 2023-05-02 | $0.4132000 | $0.4164000 | $0.4201000 | $0.4076000 |
| 2023-05-01 | $0.4235000 | $0.4132000 | $0.4268000 | $0.4033000 |
| 2023-04-30 | $0.4309000 | $0.4235000 | $0.4389000 | $0.4207000 |
| 2023-04-29 | $0.4219000 | $0.4309000 | $0.4452000 | $0.4212000 |
| 2023-04-28 | $0.4293000 | $0.4219000 | $0.4302000 | $0.4127000 |
| 2023-04-27 | $0.4187000 | $0.4293000 | $0.4370000 | $0.4162000 |
| 2023-04-26 | $0.4331000 | $0.4187000 | $0.4533000 | $0.3990000 |
| 2023-04-25 | $0.4191000 | $0.4331000 | $0.4349000 | $0.3978000 |
| 2023-04-24 | $0.4281000 | $0.4191000 | $0.4346000 | $0.4140000 |
| 2023-04-23 | $0.4360000 | $0.4281000 | $0.4376000 | $0.4124000 |
| 2023-04-22 | $0.4235000 | $0.4360000 | $0.4389000 | $0.4196000 |
| 2023-04-21 | $0.4662000 | $0.4235000 | $0.4716000 | $0.4194000 |
| 2023-04-20 | $0.4738000 | $0.4662000 | $0.4825000 | $0.4548000 |
| 2023-04-19 | $0.5335000 | $0.4738000 | $0.5335000 | $0.4607000 |
| 2023-04-18 | $0.5191000 | $0.5335000 | $0.5459000 | $0.5078000 |
| 2023-04-17 | $0.5278000 | $0.5191000 | $0.5458000 | $0.5150000 |
| 2023-04-16 | $0.5124000 | $0.5278000 | $0.5342000 | $0.5003000 |
| 2023-04-15 | $0.5134000 | $0.5124000 | $0.5203000 | $0.5039000 |
| 2023-04-14 | $0.5112000 | $0.5134000 | $0.5306000 | $0.4961000 |
| 2023-04-13 | $0.5014000 | $0.5112000 | $0.5257000 | $0.4953000 |
| 2023-04-12 | $0.4935000 | $0.5014000 | $0.5197000 | $0.4732000 |
| 2023-04-11 | $0.4757000 | $0.4935000 | $0.5054000 | $0.4706000 |
| 2023-04-10 | $0.4553000 | $0.4757000 | $0.4778000 | $0.4472000 |
| 2023-04-09 | $0.4527000 | $0.4553000 | $0.4597000 | $0.4414000 |
| 2023-04-08 | $0.4610000 | $0.4527000 | $0.4721000 | $0.4516000 |
| 2023-04-07 | $0.4563000 | $0.4610000 | $0.4671000 | $0.4494000 |
| 2023-04-06 | $0.4679000 | $0.4563000 | $0.4684000 | $0.4481000 |
| 2023-04-05 | $0.4535000 | $0.4679000 | $0.4997000 | $0.4506000 |
| 2023-04-04 | $0.4569000 | $0.4535000 | $0.4598000 | $0.4393000 |
| 2023-04-03 | $0.4522000 | $0.4569000 | $0.4611000 | $0.4303000 |
| 2023-04-02 | $0.4697000 | $0.4522000 | $0.4735000 | $0.4436000 |
| 2023-04-01 | $0.4765000 | $0.4697000 | $0.4833000 | $0.4614000 |
| 2023-03-31 | $0.4502000 | $0.4765000 | $0.4827000 | $0.4393000 |
| 2023-03-30 | $0.4578000 | $0.4502000 | $0.4744000 | $0.4359000 |
| 2023-03-29 | $0.4231000 | $0.4578000 | $0.4665000 | $0.4219000 |
| 2023-03-28 | $0.4120000 | $0.4231000 | $0.4311000 | $0.3971000 |
| 2023-03-27 | $0.4480000 | $0.4120000 | $0.4492000 | $0.4045000 |
| 2023-03-26 | $0.4359000 | $0.4480000 | $0.4547000 | $0.4316000 |
| 2023-03-25 | $0.4595000 | $0.4359000 | $0.4639000 | $0.4296000 |
| 2023-03-24 | $0.4975000 | $0.4595000 | $0.4985000 | $0.4484000 |
| 2023-03-23 | $0.4706000 | $0.4975000 | $0.5067000 | $0.4615000 |
| 2023-03-22 | $0.4856000 | $0.4706000 | $0.5059000 | $0.4496000 |
| 2023-03-21 | $0.4560000 | $0.4856000 | $0.5038000 | $0.4430000 |
| 2023-03-20 | $0.4920000 | $0.4560000 | $0.5138000 | $0.4506000 |
| 2023-03-19 | $0.4827000 | $0.4920000 | $0.5302000 | $0.4750000 |
| 2023-03-18 | $0.5090000 | $0.4827000 | $0.5329000 | $0.4726000 |
| 2023-03-17 | $0.4106000 | $0.5090000 | $0.5151000 | $0.4037000 |
| 2023-03-16 | $0.3909000 | $0.4106000 | $0.4182000 | $0.3827000 |
| 2023-03-15 | $0.4481000 | $0.3909000 | $0.4592000 | $0.3774000 |
| 2023-03-14 | $0.4151000 | $0.4481000 | $0.4853000 | $0.4099000 |
| 2023-03-13 | $0.3978000 | $0.4151000 | $0.4252000 | $0.3695000 |
| 2023-03-12 | $0.3374000 | $0.3978000 | $0.3999000 | $0.3308000 |
| 2023-03-11 | $0.3401000 | $0.3374000 | $0.3516000 | $0.3128000 |
| 2023-03-10 | $0.3353000 | $0.3401000 | $0.3430000 | $0.3052000 |
| 2023-03-09 | $0.3587000 | $0.3353000 | $0.3771000 | $0.3276000 |
| 2023-03-08 | $0.3986000 | $0.3587000 | $0.4009000 | $0.3553000 |
| 2023-03-07 | $0.4170000 | $0.3986000 | $0.4295000 | $0.3889000 |
| 2023-03-06 | $0.4001000 | $0.4170000 | $0.4254000 | $0.3946000 |
| 2023-03-05 | $0.4015000 | $0.4001000 | $0.4152000 | $0.3945000 |
| 2023-03-04 | $0.4250000 | $0.4015000 | $0.4315000 | $0.3850000 |
| 2023-03-03 | $0.4450000 | $0.4250000 | $0.4453000 | $0.3897000 |
| 2023-03-02 | $0.4692000 | $0.4450000 | $0.4714000 | $0.4357000 |
| 2023-03-01 | $0.4283000 | $0.4692000 | $0.4712000 | $0.4230000 |
| 2023-02-28 | $0.4569000 | $0.4283000 | $0.4597000 | $0.4261000 |
| 2023-02-27 | $0.4741000 | $0.4569000 | $0.4755000 | $0.4462000 |
| 2023-02-26 | $0.4574000 | $0.4741000 | $0.4911000 | $0.4539000 |
| 2023-02-25 | $0.4620000 | $0.4574000 | $0.4680000 | $0.4374000 |
| 2023-02-24 | $0.4906000 | $0.4620000 | $0.5049000 | $0.4524000 |
| 2023-02-23 | $0.5085000 | $0.4906000 | $0.5223000 | $0.4869000 |
| 2023-02-22 | $0.5207000 | $0.5085000 | $0.5214000 | $0.4780000 |
| 2023-02-21 | $0.5139000 | $0.5207000 | $0.5510000 | $0.5080000 |
| 2023-02-20 | $0.5212000 | $0.5139000 | $0.5348000 | $0.5030000 |
| 2023-02-19 | $0.5422000 | $0.5212000 | $0.5562000 | $0.5121000 |
| 2023-02-18 | $0.5550000 | $0.5422000 | $0.5677000 | $0.5374000 |
| 2023-02-17 | $0.5278000 | $0.5550000 | $0.5784000 | $0.5261000 |
| 2023-02-16 | $0.5710000 | $0.5278000 | $0.5976000 | $0.5206000 |
| 2023-02-15 | $0.5242000 | $0.5710000 | $0.5846000 | $0.5076000 |
| 2023-02-14 | $0.4638000 | $0.5245000 | $0.5254000 | $0.4510000 |
| 2023-02-13 | $0.4417000 | $0.4638000 | $0.4651000 | $0.4129000 |
| 2023-02-12 | $0.4797000 | $0.4417000 | $0.4808000 | $0.4378000 |
| 2023-02-11 | $0.4370000 | $0.4797000 | $0.4874000 | $0.4177000 |
| 2023-02-10 | $0.4478000 | $0.4370000 | $0.4738000 | $0.4273000 |
| 2023-02-09 | $0.5251000 | $0.4478000 | $0.5309000 | $0.4341000 |
| 2023-02-08 | $0.5892000 | $0.5251000 | $0.6016000 | $0.5152000 |
| 2023-02-07 | $0.5261000 | $0.5892000 | $0.5934000 | $0.5250000 |
| 2023-02-06 | $0.5694000 | $0.5287000 | $0.5904000 | $0.5271000 |
| 2023-02-05 | $0.6153000 | $0.5694000 | $0.6210000 | $0.5523000 |
| 2023-02-04 | $0.6332000 | $0.6153000 | $0.6462000 | $0.6074000 |
| 2023-02-03 | $0.6076000 | $0.6332000 | $0.6559000 | $0.5934000 |
| 2023-02-02 | $0.5753000 | $0.6076000 | $0.6452000 | $0.5650000 |
| 2023-02-01 | $0.5383000 | $0.5753000 | $0.5967000 | $0.4966000 |
| 2023-01-31 | $0.4822000 | $0.5383000 | $0.5528000 | $0.4659000 |
| 2023-01-30 | $0.4909000 | $0.4822000 | $0.4926000 | $0.4553000 |
| 2023-01-29 | $0.4496000 | $0.4909000 | $0.4955000 | $0.4443000 |
| 2023-01-28 | $0.4667000 | $0.4496000 | $0.4821000 | $0.4410000 |
| 2023-01-27 | $0.4849000 | $0.4667000 | $0.4918000 | $0.4559000 |
| 2023-01-26 | $0.4093000 | $0.4827000 | $0.4983000 | $0.4047000 |
| 2023-01-25 | $0.3759000 | $0.4096000 | $0.4193000 | $0.3630000 |
| 2023-01-24 | $0.4019000 | $0.3759000 | $0.4270000 | $0.3722000 |
| 2023-01-23 | $0.3806000 | $0.4037000 | $0.4115000 | $0.3722000 |
| 2023-01-22 | $0.3415000 | $0.3806000 | $0.4049000 | $0.3382000 |
| 2023-01-21 | $0.3477000 | $0.3415000 | $0.3633000 | $0.3351000 |
| 2023-01-20 | $0.3043000 | $0.3477000 | $0.3544000 | $0.2918000 |
| 2023-01-19 | $0.2977000 | $0.3043000 | $0.3082000 | $0.2924000 |
| 2023-01-18 | $0.3239000 | $0.2977000 | $0.3416000 | $0.2936000 |
| 2023-01-17 | $0.3181000 | $0.3239000 | $0.3408000 | $0.3121000 |
| 2023-01-16 | $0.3256000 | $0.3181000 | $0.3381000 | $0.3070000 |
| 2023-01-15 | $0.3478000 | $0.3256000 | $0.3490000 | $0.3150000 |
| 2023-01-14 | $0.2930000 | $0.3478000 | $0.3557000 | $0.2924000 |
| 2023-01-13 | $0.2727000 | $0.2930000 | $0.3046000 | $0.2684000 |
| 2023-01-12 | $0.2561000 | $0.2727000 | $0.2796000 | $0.2425000 |
| 2023-01-11 | $0.2432000 | $0.2561000 | $0.2573000 | $0.2352000 |
| 2023-01-10 | $0.2369000 | $0.2432000 | $0.2498000 | $0.2327000 |
| 2023-01-09 | $0.2368000 | $0.2369000 | $0.2537000 | $0.2340000 |
| 2023-01-08 | $0.2271000 | $0.2368000 | $0.2422000 | $0.2223000 |
| 2023-01-07 | $0.2213000 | $0.2271000 | $0.2490000 | $0.2212000 |
| 2023-01-06 | $0.2161000 | $0.2213000 | $0.2225000 | $0.2124000 |
| 2023-01-05 | $0.2187000 | $0.2161000 | $0.2233000 | $0.2140000 |
| 2023-01-04 | $0.2145000 | $0.2187000 | $0.2225000 | $0.2119000 |
| 2023-01-03 | $0.2102000 | $0.2145000 | $0.2181000 | $0.2087000 |
| 2023-01-02 | $0.2009000 | $0.2102000 | $0.2129000 | $0.1980000 |
| 2023-01-01 | $0.1997000 | $0.2009000 | $0.2022000 | $0.1986000 |
| 2022-12-31 | $0.1989000 | $0.1997000 | $0.2023000 | $0.1969000 |
| 2022-12-30 | $0.2018000 | $0.1989000 | $0.2022000 | $0.1940000 |
| 2022-12-29 | $0.1980000 | $0.2018000 | $0.2028000 | $0.1978000 |
| 2022-12-28 | $0.2024000 | $0.1980000 | $0.2040000 | $0.1933000 |
| 2022-12-27 | $0.2052000 | $0.2024000 | $0.2069000 | $0.1914000 |
| 2022-12-26 | $0.2028000 | $0.2052000 | $0.2067000 | $0.2024000 |
| 2022-12-25 | $0.2041000 | $0.2028000 | $0.2046000 | $0.1998000 |
| 2022-12-24 | $0.2048000 | $0.2041000 | $0.2062000 | $0.2027000 |
| 2022-12-23 | $0.2052000 | $0.2048000 | $0.2083000 | $0.2036000 |
| 2022-12-22 | $0.2024000 | $0.2052000 | $0.2053000 | $0.1967000 |
| 2022-12-21 | $0.2037000 | $0.2024000 | $0.2038000 | $0.1980000 |
| 2022-12-20 | $0.1956000 | $0.2037000 | $0.2065000 | $0.1953000 |
| 2022-12-19 | $0.2054000 | $0.1956000 | $0.2082000 | $0.1912000 |
| 2022-12-18 | $0.2074000 | $0.2054000 | $0.2083000 | $0.2031000 |
| 2022-12-17 | $0.1970000 | $0.2074000 | $0.2087000 | $0.1970000 |
| 2022-12-16 | $0.2286000 | $0.1970000 | $0.2327000 | $0.1940000 |
| 2022-12-15 | $0.2408000 | $0.2286000 | $0.2422000 | $0.2267000 |
| 2022-12-14 | $0.2490000 | $0.2408000 | $0.2597000 | $0.2389000 |
| 2022-12-13 | $0.2338000 | $0.2490000 | $0.2556000 | $0.2245000 |
| 2022-12-12 | $0.2338000 | $0.2338000 | $0.2349000 | $0.2258000 |
| 2022-12-11 | $0.2394000 | $0.2338000 | $0.2441000 | $0.2324000 |
| 2022-12-10 | $0.2408000 | $0.2394000 | $0.2438000 | $0.2373000 |
| 2022-12-09 | $0.2378000 | $0.2408000 | $0.2447000 | $0.2354000 |
| 2022-12-08 | $0.2306000 | $0.2378000 | $0.2379000 | $0.2285000 |
| 2022-12-07 | $0.2465000 | $0.2306000 | $0.2479000 | $0.2270000 |
| 2022-12-06 | $0.2524000 | $0.2465000 | $0.2617000 | $0.2425000 |
| 2022-12-05 | $0.2421000 | $0.2524000 | $0.2593000 | $0.2409000 |
| 2022-12-04 | $0.2371000 | $0.2421000 | $0.2444000 | $0.2356000 |
| 2022-12-03 | $0.2455000 | $0.2371000 | $0.2573000 | $0.2366000 |
| 2022-12-02 | $0.2543000 | $0.2455000 | $0.2548000 | $0.2403000 |
| 2022-12-01 | $0.2450000 | $0.2543000 | $0.2623000 | $0.2330000 |
| 2022-11-30 | $0.2168000 | $0.2450000 | $0.2541000 | $0.2168000 |
| 2022-11-29 | $0.2049000 | $0.2168000 | $0.2222000 | $0.1994000 |
| 2022-11-28 | $0.1849000 | $0.2049000 | $0.2072000 | $0.1776000 |
| 2022-11-27 | $0.1859000 | $0.1849000 | $0.1941000 | $0.1842000 |
| 2022-11-26 | $0.1858000 | $0.1859000 | $0.1983000 | $0.1836000 |
| 2022-11-25 | $0.1847000 | $0.1858000 | $0.1863000 | $0.1776000 |
| 2022-11-24 | $0.1843000 | $0.1847000 | $0.1978000 | $0.1801000 |
| 2022-11-23 | $0.1766000 | $0.1843000 | $0.1847000 | $0.1762000 |
| 2022-11-22 | $0.1690000 | $0.1766000 | $0.1766000 | $0.1643000 |
| 2022-11-21 | $0.1720000 | $0.1690000 | $0.1743000 | $0.1646000 |
| 2022-11-20 | $0.1838000 | $0.1720000 | $0.1873000 | $0.1701000 |
| 2022-11-19 | $0.1811000 | $0.1838000 | $0.1842000 | $0.1765000 |
| 2022-11-18 | $0.1777000 | $0.1811000 | $0.1825000 | $0.1750000 |
| 2022-11-17 | $0.1820000 | $0.1777000 | $0.1836000 | $0.1760000 |
| 2022-11-16 | $0.1879000 | $0.1820000 | $0.1997000 | $0.1744000 |
| 2022-11-15 | $0.1816000 | $0.1879000 | $0.1937000 | $0.1789000 |
| 2022-11-14 | $0.1809000 | $0.1816000 | $0.1858000 | $0.1693000 |
| 2022-11-13 | $0.1852000 | $0.1809000 | $0.1904000 | $0.1768000 |
| 2022-11-12 | $0.1968000 | $0.1852000 | $0.1975000 | $0.1823000 |
| 2022-11-11 | $0.2081000 | $0.1968000 | $0.2099000 | $0.1849000 |
| 2022-11-10 | $0.1700000 | $0.2081000 | $0.2169000 | $0.1491000 |
| 2022-11-09 | $0.2159000 | $0.1700000 | $0.2190000 | $0.1459000 |
| 2022-11-08 | $0.2624000 | $0.2159000 | $0.2732000 | $0.1831000 |
| 2022-11-07 | $0.2651000 | $0.2624000 | $0.2718000 | $0.2537000 |
| 2022-11-06 | $0.2882000 | $0.2651000 | $0.2920000 | $0.2625000 |
| 2022-11-05 | $0.2755000 | $0.2882000 | $0.3150000 | $0.2704000 |
| 2022-11-04 | $0.2572000 | $0.2755000 | $0.2911000 | $0.2548000 |
| 2022-11-03 | $0.2201000 | $0.2572000 | $0.2882000 | $0.2185000 |
| 2022-11-02 | $0.2307000 | $0.2201000 | $0.2335000 | $0.2157000 |
| 2022-11-01 | $0.2392000 | $0.2307000 | $0.2427000 | $0.2304000 |
| 2022-10-31 | $0.2377000 | $0.2392000 | $0.2488000 | $0.2290000 |
| 2022-10-30 | $0.2253000 | $0.2377000 | $0.2468000 | $0.2233000 |
| 2022-10-29 | $0.2251000 | $0.2253000 | $0.2341000 | $0.2221000 |
| 2022-10-28 | $0.2167000 | $0.2251000 | $0.2290000 | $0.2113000 |
| 2022-10-27 | $0.2196000 | $0.2167000 | $0.2294000 | $0.2145000 |
| 2022-10-26 | $0.2113000 | $0.2196000 | $0.2218000 | $0.2107000 |
| 2022-10-25 | $0.2033000 | $0.2113000 | $0.2162000 | $0.2025000 |
| 2022-10-24 | $0.2095000 | $0.2033000 | $0.2111000 | $0.2024000 |
| 2022-10-23 | $0.2045000 | $0.2095000 | $0.2099000 | $0.2009000 |
| 2022-10-22 | $0.2051000 | $0.2045000 | $0.2074000 | $0.2023000 |
| 2022-10-21 | $0.1995000 | $0.2051000 | $0.2054000 | $0.1934000 |
| 2022-10-20 | $0.1991000 | $0.1995000 | $0.2037000 | $0.1965000 |
| 2022-10-19 | $0.2089000 | $0.1991000 | $0.2094000 | $0.1972000 |
| 2022-10-18 | $0.2125000 | $0.2089000 | $0.2163000 | $0.2044000 |
| 2022-10-17 | $0.2075000 | $0.2125000 | $0.2131000 | $0.2052000 |
| 2022-10-16 | $0.2023000 | $0.2075000 | $0.2094000 | $0.2023000 |
| 2022-10-15 | $0.2024000 | $0.2023000 | $0.2063000 | $0.2004000 |
| 2022-10-14 | $0.2060000 | $0.2024000 | $0.2129000 | $0.1994000 |
| 2022-10-13 | $0.2078000 | $0.2060000 | $0.2082000 | $0.1873000 |
| 2022-10-12 | $0.2052000 | $0.2078000 | $0.2093000 | $0.2046000 |
| 2022-10-11 | $0.2084000 | $0.2052000 | $0.2085000 | $0.2003000 |
| 2022-10-10 | $0.2220000 | $0.2084000 | $0.2264000 | $0.2072000 |
| 2022-10-09 | $0.2214000 | $0.2220000 | $0.2225000 | $0.2199000 |
| 2022-10-08 | $0.2227000 | $0.2214000 | $0.2242000 | $0.2188000 |
| 2022-10-07 | $0.2221000 | $0.2227000 | $0.2249000 | $0.2209000 |
| 2022-10-06 | $0.2263000 | $0.2221000 | $0.2295000 | $0.2202000 |
| 2022-10-05 | $0.2278000 | $0.2263000 | $0.2281000 | $0.2205000 |
| 2022-10-04 | $0.2240000 | $0.2278000 | $0.2298000 | $0.2227000 |
| 2022-10-03 | $0.2179000 | $0.2240000 | $0.2248000 | $0.2149000 |
| 2022-10-02 | $0.2243000 | $0.2179000 | $0.2251000 | $0.2163000 |
| 2022-10-01 | $0.2251000 | $0.2243000 | $0.2271000 | $0.2219000 |
| 2022-09-30 | $0.2281000 | $0.2251000 | $0.2315000 | $0.2235000 |
| 2022-09-29 | $0.2275000 | $0.2281000 | $0.2305000 | $0.2227000 |
| 2022-09-28 | $0.2278000 | $0.2275000 | $0.2300000 | $0.2185000 |
| 2022-09-27 | $0.2289000 | $0.2278000 | $0.2378000 | $0.2241000 |
| 2022-09-26 | $0.2247000 | $0.2289000 | $0.2300000 | $0.2209000 |
| 2022-09-25 | $0.2278000 | $0.2247000 | $0.2317000 | $0.2217000 |
| 2022-09-24 | $0.2339000 | $0.2278000 | $0.2359000 | $0.2267000 |
| 2022-09-23 | $0.2327000 | $0.2339000 | $0.2379000 | $0.2237000 |
| 2022-09-22 | $0.2200000 | $0.2327000 | $0.2349000 | $0.2197000 |
| 2022-09-21 | $0.2262000 | $0.2200000 | $0.2401000 | $0.2158000 |
| 2022-09-20 | $0.2301000 | $0.2262000 | $0.2322000 | $0.2242000 |
| 2022-09-19 | $0.2240000 | $0.2301000 | $0.2317000 | $0.2199000 |
| 2022-09-18 | $0.2524000 | $0.2240000 | $0.2538000 | $0.2169000 |
| 2022-09-17 | $0.2470000 | $0.2524000 | $0.2534000 | $0.2458000 |
| 2022-09-16 | $0.2406000 | $0.2469000 | $0.2484000 | $0.2374000 |
| 2022-09-15 | $0.2511000 | $0.2406000 | $0.2511000 | $0.2380000 |
| 2022-09-14 | $0.2478000 | $0.2511000 | $0.2534000 | $0.2428000 |
| 2022-09-13 | $0.2693000 | $0.2478000 | $0.2755000 | $0.2465000 |
| 2022-09-12 | $0.2728000 | $0.2693000 | $0.2860000 | $0.2622000 |
| 2022-09-11 | $0.2745000 | $0.2728000 | $0.2806000 | $0.2654000 |
| 2022-09-10 | $0.2732000 | $0.2745000 | $0.2866000 | $0.2698000 |
| 2022-09-09 | $0.2530000 | $0.2732000 | $0.2775000 | $0.2529000 |
| 2022-09-08 | $0.2537000 | $0.2530000 | $0.2574000 | $0.2466000 |
| 2022-09-07 | $0.2447000 | $0.2537000 | $0.2582000 | $0.2388000 |
| 2022-09-06 | $0.2643000 | $0.2447000 | $0.2720000 | $0.2427000 |
| 2022-09-05 | $0.2727000 | $0.2643000 | $0.2766000 | $0.2587000 |
| 2022-09-04 | $0.2671000 | $0.2727000 | $0.2745000 | $0.2658000 |
| 2022-09-03 | $0.2685000 | $0.2671000 | $0.2709000 | $0.2641000 |
| 2022-09-02 | $0.2725000 | $0.2685000 | $0.2805000 | $0.2654000 |
| 2022-09-01 | $0.2731000 | $0.2725000 | $0.2758000 | $0.2626000 |
| 2022-08-31 | $0.2737000 | $0.2731000 | $0.2866000 | $0.2719000 |
| 2022-08-30 | $0.2819000 | $0.2737000 | $0.2880000 | $0.2673000 |
| 2022-08-29 | $0.2648000 | $0.2819000 | $0.2846000 | $0.2599000 |
| 2022-08-28 | $0.2744000 | $0.2648000 | $0.2818000 | $0.2638000 |
| 2022-08-27 | $0.2735000 | $0.2744000 | $0.2785000 | $0.2662000 |
| 2022-08-26 | $0.3070000 | $0.2735000 | $0.3083000 | $0.2690000 |
| 2022-08-25 | $0.3016000 | $0.3070000 | $0.3177000 | $0.3012000 |
| 2022-08-24 | $0.3054000 | $0.3016000 | $0.3147000 | $0.2933000 |
| 2022-08-23 | $0.2961000 | $0.3054000 | $0.3079000 | $0.2882000 |
| 2022-08-22 | $0.3071000 | $0.2961000 | $0.3071000 | $0.2849000 |
| 2022-08-21 | $0.2979000 | $0.3071000 | $0.3103000 | $0.2971000 |
| 2022-08-20 | $0.2998000 | $0.2979000 | $0.3128000 | $0.2884000 |
| 2022-08-19 | $0.3306000 | $0.2998000 | $0.3338000 | $0.2958000 |
| 2022-08-18 | $0.3482000 | $0.3306000 | $0.3622000 | $0.3268000 |
| 2022-08-17 | $0.3684000 | $0.3482000 | $0.3812000 | $0.3436000 |
| 2022-08-16 | $0.3715000 | $0.3684000 | $0.3792000 | $0.3643000 |
| 2022-08-15 | $0.3875000 | $0.3715000 | $0.4045000 | $0.3665000 |
| 2022-08-14 | $0.4005000 | $0.3875000 | $0.4105000 | $0.3813000 |
| 2022-08-13 | $0.4023000 | $0.4005000 | $0.4190000 | $0.3953000 |
| 2022-08-12 | $0.3921000 | $0.4023000 | $0.4052000 | $0.3845000 |
| 2022-08-11 | $0.4093000 | $0.3921000 | $0.4141000 | $0.3887000 |
| 2022-08-10 | $0.3728000 | $0.4093000 | $0.4172000 | $0.3575000 |
| 2022-08-09 | $0.3800000 | $0.3728000 | $0.3947000 | $0.3483000 |
| 2022-08-08 | $0.3714000 | $0.3800000 | $0.3923000 | $0.3703000 |
| 2022-08-07 | $0.3673000 | $0.3714000 | $0.3786000 | $0.3568000 |
| 2022-08-06 | $0.3814000 | $0.3673000 | $0.3899000 | $0.3621000 |
| 2022-08-05 | $0.3673000 | $0.3814000 | $0.3863000 | $0.3609000 |
| 2022-08-04 | $0.3384000 | $0.3673000 | $0.3713000 | $0.3382000 |
| 2022-08-03 | $0.3292000 | $0.3384000 | $0.3499000 | $0.3183000 |
| 2022-08-02 | $0.3429000 | $0.3292000 | $0.3488000 | $0.3178000 |
| 2022-08-01 | $0.3286000 | $0.3429000 | $0.3468000 | $0.3242000 |
| 2022-07-31 | $0.3348000 | $0.3286000 | $0.3546000 | $0.3257000 |
| 2022-07-30 | $0.3347000 | $0.3348000 | $0.3609000 | $0.3317000 |
| 2022-07-29 | $0.3379000 | $0.3347000 | $0.3523000 | $0.3245000 |
| 2022-07-28 | $0.3314000 | $0.3379000 | $0.3449000 | $0.3144000 |
| 2022-07-27 | $0.3028000 | $0.3314000 | $0.3321000 | $0.2936000 |
| 2022-07-26 | $0.3038000 | $0.3028000 | $0.3052000 | $0.2874000 |
| 2022-07-25 | $0.3578000 | $0.3038000 | $0.3606000 | $0.3032000 |
| 2022-07-24 | $0.3421000 | $0.3578000 | $0.3683000 | $0.3301000 |
| 2022-07-23 | $0.3185000 | $0.3187000 | $0.3187000 | $0.3184000 |
| 2022-07-22 | $0.3328000 | $0.3185000 | $0.3435000 | $0.3126000 |
| 2022-07-21 | $0.3105000 | $0.3328000 | $0.3365000 | $0.2931000 |
| 2022-07-20 | $0.3401000 | $0.3105000 | $0.3581000 | $0.3052000 |
| 2022-07-19 | $0.2963000 | $0.3401000 | $0.3497000 | $0.2873000 |
| 2022-07-18 | $0.2552000 | $0.2963000 | $0.2987000 | $0.2543000 |
| 2022-07-17 | $0.2636000 | $0.2552000 | $0.2721000 | $0.2550000 |
| 2022-07-16 | $0.2564000 | $0.2636000 | $0.2654000 | $0.2478000 |
| 2022-07-15 | $0.2536000 | $0.2564000 | $0.2640000 | $0.2494000 |
| 2022-07-14 | $0.2467000 | $0.2536000 | $0.2864000 | $0.2321000 |
| 2022-07-13 | $0.2340000 | $0.2467000 | $0.2468000 | $0.2206000 |
| 2022-07-12 | $0.2429000 | $0.2340000 | $0.2494000 | $0.2336000 |
| 2022-07-11 | $0.2661000 | $0.2429000 | $0.2665000 | $0.2413000 |
| 2022-07-10 | $0.2810000 | $0.2661000 | $0.2821000 | $0.2620000 |
| 2022-07-09 | $0.2728000 | $0.2810000 | $0.2873000 | $0.2719000 |
| 2022-07-08 | $0.2753000 | $0.2728000 | $0.2937000 | $0.2672000 |
| 2022-07-07 | $0.2619000 | $0.2753000 | $0.2797000 | $0.2588000 |
| 2022-07-06 | $0.2587000 | $0.2619000 | $0.2655000 | $0.2506000 |
| 2022-07-05 | $0.2645000 | $0.2587000 | $0.2730000 | $0.2465000 |
| 2022-07-04 | $0.2568000 | $0.2645000 | $0.2662000 | $0.2497000 |
| 2022-07-03 | $0.2455000 | $0.2568000 | $0.2668000 | $0.2427000 |
| 2022-07-02 | $0.2461000 | $0.2455000 | $0.2499000 | $0.2366000 |
| 2022-07-01 | $0.2513000 | $0.2461000 | $0.2625000 | $0.2440000 |
| 2022-06-30 | $0.2598000 | $0.2513000 | $0.2631000 | $0.2363000 |
| 2022-06-27 | $0.2782000 | $0.2791000 | $0.2791000 | $0.2778000 |
| 2022-06-26 | $0.3061000 | $0.2782000 | $0.3152000 | $0.2766000 |
| 2022-06-25 | $0.3006000 | $0.3061000 | $0.3171000 | $0.2877000 |
| 2022-06-24 | $0.2722000 | $0.3006000 | $0.3072000 | $0.2701000 |
| 2022-06-23 | $0.2516000 | $0.2722000 | $0.2750000 | $0.2512000 |
| 2022-06-22 | $0.2699000 | $0.2516000 | $0.2756000 | $0.2505000 |
| 2022-06-21 | $0.2539000 | $0.2523000 | $0.2539000 | $0.2515000 |
| 2022-06-20 | $0.2425000 | $0.2539000 | $0.2679000 | $0.2338000 |
| 2022-06-19 | $0.2194000 | $0.2425000 | $0.2442000 | $0.2111000 |
| 2022-06-18 | $0.2412000 | $0.2194000 | $0.2473000 | $0.2043000 |
| 2022-06-17 | $0.2226000 | $0.2412000 | $0.2473000 | $0.2204000 |
| 2022-06-16 | $0.2559000 | $0.2226000 | $0.2610000 | $0.2196000 |
| 2022-06-15 | $0.2339000 | $0.2559000 | $0.2599000 | $0.2089000 |
| 2022-06-14 | $0.2394000 | $0.2339000 | $0.2570000 | $0.2212000 |
| 2022-06-13 | $0.2229000 | $0.2394000 | $0.2474000 | $0.1941000 |
| 2022-06-12 | $0.2766000 | $0.2229000 | $0.2813000 | $0.2226000 |
| 2022-06-11 | $0.3072000 | $0.2766000 | $0.3175000 | $0.2735000 |
| 2022-06-10 | $0.3354000 | $0.3072000 | $0.3398000 | $0.3037000 |
| 2022-06-09 | $0.3373000 | $0.3354000 | $0.3511000 | $0.3285000 |
| 2022-06-08 | $0.3512000 | $0.3373000 | $0.3604000 | $0.3363000 |
| 2022-06-07 | $0.3649000 | $0.3512000 | $0.3649000 | $0.3359000 |
| 2022-06-06 | $0.3515000 | $0.3649000 | $0.3871000 | $0.3495000 |
| 2022-06-05 | $0.3542000 | $0.3515000 | $0.3586000 | $0.3418000 |
| 2022-06-04 | $0.3551000 | $0.3542000 | $0.3578000 | $0.3408000 |
| 2022-06-03 | $0.3793000 | $0.3551000 | $0.3837000 | $0.3486000 |
| 2022-06-02 | $0.3671000 | $0.3793000 | $0.3828000 | $0.3531000 |
| 2022-06-01 | $0.4039000 | $0.3671000 | $0.4130000 | $0.3593000 |
| 2022-05-31 | $0.4150000 | $0.4039000 | $0.4299000 | $0.3885000 |
| 2022-05-30 | $0.3684000 | $0.4150000 | $0.4239000 | $0.3617000 |
| 2022-05-29 | $0.3711000 | $0.3684000 | $0.3762000 | $0.3526000 |
| 2022-05-28 | $0.3432000 | $0.3711000 | $0.3767000 | $0.3409000 |
| 2022-05-27 | $0.3776000 | $0.3432000 | $0.3816000 | $0.3361000 |
| 2022-05-26 | $0.4028000 | $0.3776000 | $0.4159000 | $0.3422000 |
| 2022-05-25 | $0.4230000 | $0.4028000 | $0.4366000 | $0.3987000 |
| 2022-05-24 | $0.4348000 | $0.4230000 | $0.4548000 | $0.3963000 |
| 2022-05-23 | $0.4353000 | $0.4348000 | $0.5215000 | $0.4183000 |
| 2022-05-22 | $0.4115000 | $0.4353000 | $0.4569000 | $0.4015000 |
| 2022-05-21 | $0.3514000 | $0.4115000 | $0.4617000 | $0.3474000 |
| 2022-05-20 | $0.3504000 | $0.3514000 | $0.3650000 | $0.3218000 |
| 2022-05-19 | $0.3185000 | $0.3504000 | $0.3559000 | $0.3028000 |
| 2022-05-18 | $0.3584000 | $0.3185000 | $0.3734000 | $0.3155000 |
| 2022-05-17 | $0.3354000 | $0.3584000 | $0.3806000 | $0.3353000 |
| 2022-05-16 | $0.3942000 | $0.3354000 | $0.3950000 | $0.3313000 |
| 2022-05-15 | $0.3757000 | $0.3942000 | $0.4005000 | $0.3461000 |
| 2022-05-14 | $0.3300000 | $0.3757000 | $0.3866000 | $0.2940000 |
| 2022-05-13 | $0.2964000 | $0.3300000 | $0.4339000 | $0.2866000 |
| 2022-05-12 | $0.3053000 | $0.2964000 | $0.3322000 | $0.2263000 |
| 2022-05-11 | $0.5330000 | $0.3053000 | $0.5520000 | $0.2692000 |
| 2022-05-10 | $0.5409000 | $0.5330000 | $0.6142000 | $0.5171000 |
| 2022-05-09 | $0.6770000 | $0.5409000 | $0.6897000 | $0.5374000 |
| 2022-05-08 | $0.6834000 | $0.6770000 | $0.7081000 | $0.6610000 |
| 2022-05-07 | $0.7248000 | $0.6834000 | $0.7311000 | $0.6621000 |
| 2022-05-06 | $0.7416000 | $0.7248000 | $0.7476000 | $0.6949000 |
| 2022-05-05 | $0.8609000 | $0.7416000 | $0.8721000 | $0.7119000 |
| 2022-05-04 | $0.7515000 | $0.8609000 | $0.8660000 | $0.7449000 |
| 2022-05-03 | $0.7733000 | $0.7515000 | $0.8146000 | $0.7422000 |
| 2022-05-02 | $0.7854000 | $0.7733000 | $0.8053000 | $0.7236000 |
| 2022-05-01 | $0.6836000 | $0.7854000 | $0.7927000 | $0.6541000 |
| 2022-04-30 | $0.8348000 | $0.6836000 | $0.8536000 | $0.6516000 |
| 2022-04-29 | $0.9701000 | $0.8348000 | $0.9795000 | $0.7991000 |
| 2022-04-28 | $0.9878000 | $0.9701000 | $1.02 | $0.9641000 |
| 2022-04-27 | $0.9708000 | $0.9878000 | $1.02 | $0.9609000 |
| 2022-04-26 | $1.07 | $0.9708000 | $1.08 | $0.9588000 |
| 2022-04-25 | $1.07 | $1.07 | $1.07 | $0.9854000 |
| 2022-04-24 | $1.09 | $1.07 | $1.10 | $1.07 |
| 2022-04-23 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2022-04-22 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2022-04-21 | $1.18 | $1.12 | $1.21 | $1.10 |
| 2022-04-20 | $1.19 | $1.18 | $1.23 | $1.16 |
| 2022-04-19 | $1.14 | $1.19 | $1.19 | $1.13 |
| 2022-04-18 | $1.11 | $1.14 | $1.15 | $1.06 |
| 2022-04-17 | $1.16 | $1.11 | $1.17 | $1.11 |
| 2022-04-16 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2022-04-15 | $1.15 | $1.18 | $1.18 | $1.15 |
| 2022-04-14 | $1.19 | $1.15 | $1.23 | $1.14 |
| 2022-04-13 | $1.16 | $1.19 | $1.21 | $1.14 |
| 2022-04-12 | $1.12 | $1.16 | $1.19 | $1.11 |
| 2022-04-11 | $1.26 | $1.12 | $1.26 | $1.10 |
| 2022-04-10 | $1.30 | $1.26 | $1.33 | $1.25 |
| 2022-04-09 | $1.25 | $1.30 | $1.30 | $1.24 |
| 2022-04-08 | $1.35 | $1.25 | $1.38 | $1.24 |
| 2022-04-07 | $1.31 | $1.35 | $1.38 | $1.28 |
| 2022-04-06 | $1.45 | $1.31 | $1.46 | $1.30 |
| 2022-04-05 | $1.55 | $1.45 | $1.58 | $1.44 |
| 2022-04-04 | $1.63 | $1.55 | $1.65 | $1.48 |
| 2022-04-03 | $1.54 | $1.63 | $1.65 | $1.52 |
| 2022-04-02 | $1.59 | $1.54 | $1.68 | $1.53 |
| 2022-04-01 | $1.43 | $1.59 | $1.61 | $1.41 |
| 2022-03-31 | $1.41 | $1.43 | $1.53 | $1.40 |
| 2022-03-30 | $1.42 | $1.41 | $1.46 | $1.37 |
| 2022-03-29 | $1.40 | $1.42 | $1.48 | $1.38 |
| 2022-03-28 | $1.44 | $1.40 | $1.49 | $1.38 |
| 2022-03-27 | $1.40 | $1.44 | $1.44 | $1.35 |
| 2022-03-26 | $1.35 | $1.40 | $1.41 | $1.34 |
| 2022-03-25 | $1.32 | $1.35 | $1.43 | $1.30 |
| 2022-03-24 | $1.31 | $1.32 | $1.35 | $1.30 |
| 2022-03-23 | $1.27 | $1.31 | $1.32 | $1.26 |
| 2022-03-22 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2022-03-21 | $1.25 | $1.26 | $1.31 | $1.20 |
| 2022-03-20 | $1.32 | $1.25 | $1.35 | $1.24 |
| 2022-03-19 | $1.25 | $1.32 | $1.35 | $1.24 |
| 2022-03-18 | $1.20 | $1.25 | $1.28 | $1.17 |
| 2022-03-17 | $1.27 | $1.20 | $1.28 | $1.20 |
| 2022-03-16 | $1.20 | $1.27 | $1.28 | $1.14 |
| 2022-03-15 | $1.08 | $1.20 | $1.25 | $1.04 |
| 2022-03-14 | $1.12 | $1.08 | $1.12 | $1.04 |
| 2022-03-13 | $1.19 | $1.12 | $1.21 | $1.11 |
| 2022-03-12 | $1.20 | $1.19 | $1.27 | $1.18 |
| 2022-03-11 | $1.24 | $1.20 | $1.27 | $1.14 |
| 2022-03-10 | $1.37 | $1.24 | $1.37 | $1.22 |
| 2022-03-09 | $1.32 | $1.37 | $1.44 | $1.32 |
| 2022-03-08 | $1.32 | $1.32 | $1.39 | $1.30 |
| 2022-03-07 | $1.41 | $1.32 | $1.47 | $1.29 |
| 2022-03-06 | $1.69 | $1.41 | $1.71 | $1.39 |
| 2022-03-05 | $1.66 | $1.69 | $1.70 | $1.61 |
| 2022-03-04 | $1.87 | $1.66 | $1.88 | $1.64 |
| 2022-03-03 | $2.02 | $1.87 | $2.02 | $1.81 |
| 2022-03-02 | $1.83 | $2.02 | $2.08 | $1.78 |
| 2022-03-01 | $1.78 | $1.83 | $1.95 | $1.78 |
| 2022-02-28 | $1.59 | $1.78 | $1.80 | $1.54 |
| 2022-02-27 | $1.77 | $1.59 | $1.80 | $1.57 |
| 2022-02-26 | $1.72 | $1.77 | $1.83 | $1.66 |
| 2022-02-25 | $1.49 | $1.72 | $1.73 | $1.47 |
| 2022-02-24 | $1.57 | $1.49 | $1.59 | $1.30 |
| 2022-02-23 | $1.61 | $1.57 | $1.73 | $1.57 |
| 2022-02-22 | $1.54 | $1.61 | $1.62 | $1.47 |
| 2022-02-21 | $1.73 | $1.54 | $1.81 | $1.53 |
| 2022-02-20 | $1.88 | $1.73 | $1.88 | $1.68 |
| 2022-02-19 | $1.87 | $1.88 | $1.91 | $1.81 |
| 2022-02-18 | $1.90 | $1.87 | $1.97 | $1.84 |
| 2022-02-17 | $2.07 | $1.90 | $2.15 | $1.88 |
| 2022-02-16 | $2.09 | $2.07 | $2.12 | $2.01 |
| 2022-02-15 | $1.93 | $2.09 | $2.10 | $1.92 |
| 2022-02-14 | $1.89 | $1.93 | $1.97 | $1.82 |
| 2022-02-13 | $1.95 | $1.89 | $1.99 | $1.89 |
| 2022-02-12 | $1.94 | $1.95 | $2.00 | $1.88 |
| 2022-02-11 | $2.10 | $1.94 | $2.18 | $1.91 |
| 2022-02-10 | $2.26 | $2.10 | $2.27 | $2.09 |
| 2022-02-09 | $2.21 | $2.26 | $2.29 | $2.14 |
| 2022-02-08 | $2.32 | $2.21 | $2.40 | $2.16 |
| 2022-02-07 | $2.16 | $2.32 | $2.39 | $2.12 |
| 2022-02-06 | $2.09 | $2.16 | $2.17 | $2.04 |
| 2022-02-05 | $2.13 | $2.09 | $2.20 | $2.07 |
| 2022-02-04 | $1.96 | $2.13 | $2.13 | $1.93 |
| 2022-02-03 | $1.92 | $1.96 | $1.97 | $1.86 |
| 2022-02-02 | $2.07 | $1.92 | $2.11 | $1.91 |
| 2022-02-01 | $2.04 | $2.07 | $2.15 | $2.02 |
| 2022-01-31 | $2.03 | $2.04 | $2.10 | $1.91 |
| 2022-01-30 | $2.10 | $2.03 | $2.16 | $2.00 |
| 2022-01-29 | $2.13 | $2.10 | $2.19 | $2.07 |
| 2022-01-28 | $2.08 | $2.13 | $2.16 | $1.99 |
| 2022-01-27 | $2.24 | $2.08 | $2.28 | $1.99 |
| 2022-01-26 | $2.38 | $2.24 | $2.59 | $2.18 |
| 2022-01-25 | $2.26 | $2.38 | $2.47 | $2.16 |
| 2022-01-24 | $2.28 | $2.26 | $2.33 | $1.90 |
| 2022-01-23 | $1.97 | $2.28 | $2.38 | $1.95 |
| 2022-01-22 | $2.28 | $1.97 | $2.46 | $1.77 |
| 2022-01-21 | $2.69 | $2.28 | $2.78 | $2.13 |
| 2022-01-20 | $2.77 | $2.69 | $3.04 | $2.66 |
| 2022-01-19 | $2.96 | $2.77 | $3.04 | $2.76 |
| 2022-01-18 | $2.93 | $2.96 | $3.02 | $2.71 |
| 2022-01-17 | $3.31 | $2.93 | $3.38 | $2.88 |
| 2022-01-16 | $3.00 | $3.31 | $3.32 | $2.94 |
| 2022-01-15 | $2.96 | $3.00 | $3.05 | $2.84 |
| 2022-01-14 | $3.01 | $2.96 | $3.07 | $2.81 |
| 2022-01-13 | $2.94 | $3.01 | $3.15 | $2.79 |
| 2022-01-12 | $2.59 | $2.94 | $3.02 | $2.59 |
| 2022-01-11 | $2.23 | $2.59 | $2.60 | $2.19 |
| 2022-01-10 | $2.39 | $2.23 | $2.48 | $2.11 |
| 2022-01-09 | $2.28 | $2.39 | $2.52 | $2.23 |
| 2022-01-08 | $2.60 | $2.28 | $2.69 | $2.15 |
| 2022-01-07 | $2.89 | $2.60 | $2.90 | $2.56 |
| 2022-01-06 | $2.93 | $2.89 | $3.03 | $2.65 |
| 2022-01-05 | $2.88 | $2.93 | $3.16 | $2.60 |
| 2022-01-04 | $2.87 | $2.88 | $3.07 | $2.81 |
| 2022-01-03 | $2.49 | $2.87 | $2.88 | $2.37 |
| 2022-01-02 | $2.59 | $2.49 | $2.60 | $2.45 |
| 2022-01-01 | $2.25 | $2.59 | $2.59 | $2.25 |
| 2021-12-31 | $2.10 | $2.25 | $2.34 | $2.08 |
| 2021-12-30 | $2.13 | $2.10 | $2.23 | $2.04 |
| 2021-12-29 | $2.23 | $2.13 | $2.37 | $2.10 |
| 2021-12-28 | $2.20 | $2.23 | $2.37 | $2.07 |
| 2021-12-27 | $2.34 | $2.20 | $2.45 | $2.18 |
| 2021-12-26 | $2.12 | $2.34 | $2.39 | $2.09 |
| 2021-12-25 | $2.08 | $2.12 | $2.18 | $1.97 |
| 2021-12-24 | $1.86 | $2.08 | $2.29 | $1.84 |
| 2021-12-23 | $1.60 | $1.86 | $1.91 | $1.58 |
| 2021-12-22 | $1.48 | $1.60 | $1.66 | $1.47 |
| 2021-12-21 | $1.36 | $1.48 | $1.49 | $1.35 |
| 2021-12-20 | $1.43 | $1.36 | $1.45 | $1.31 |
| 2021-12-19 | $1.42 | $1.43 | $1.48 | $1.39 |
| 2021-12-18 | $1.40 | $1.42 | $1.54 | $1.36 |
| 2021-12-17 | $1.43 | $1.40 | $1.49 | $1.34 |
| 2021-12-16 | $1.48 | $1.43 | $1.58 | $1.42 |
| 2021-12-15 | $1.32 | $1.48 | $1.50 | $1.26 |
| 2021-12-14 | $1.28 | $1.32 | $1.34 | $1.24 |
| 2021-12-13 | $1.49 | $1.28 | $1.51 | $1.25 |
| 2021-12-12 | $1.49 | $1.49 | $1.56 | $1.44 |
| 2021-12-11 | $1.42 | $1.49 | $1.49 | $1.38 |
| 2021-12-10 | $1.42 | $1.42 | $1.52 | $1.38 |
| 2021-12-09 | $1.64 | $1.42 | $1.65 | $1.41 |
| 2021-12-08 | $1.59 | $1.64 | $1.65 | $1.45 |
| 2021-12-07 | $1.60 | $1.59 | $1.72 | $1.57 |
| 2021-12-06 | $1.53 | $1.60 | $1.76 | $1.35 |
| 2021-12-05 | $1.72 | $1.53 | $1.75 | $1.41 |
| 2021-12-04 | $1.99 | $1.72 | $1.99 | $1.17 |
| 2021-12-03 | $2.07 | $1.99 | $2.16 | $1.86 |
| 2021-12-02 | $2.14 | $2.07 | $2.14 | $2.02 |
| 2021-12-01 | $2.14 | $2.14 | $2.28 | $2.12 |
| 2021-11-30 | $2.16 | $2.14 | $2.29 | $2.07 |
| 2021-11-29 | $2.12 | $2.16 | $2.19 | $2.06 |
| 2021-11-28 | $2.08 | $2.12 | $2.12 | $1.88 |
| 2021-11-27 | $2.12 | $2.08 | $2.22 | $2.03 |
| 2021-11-26 | $2.47 | $2.12 | $2.56 | $2.00 |
| 2021-11-25 | $2.59 | $2.47 | $2.67 | $2.40 |
| 2021-11-24 | $2.32 | $2.59 | $2.61 | $2.23 |
| 2021-11-23 | $1.95 | $2.32 | $2.46 | $1.93 |
| 2021-11-22 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2021-11-21 | $2.18 | $2.08 | $2.18 | $2.01 |
| 2021-11-20 | $2.26 | $2.18 | $2.29 | $2.08 |
| 2021-11-19 | $1.85 | $2.26 | $2.26 | $1.79 |
| 2021-11-18 | $2.15 | $1.85 | $2.23 | $1.77 |
| 2021-11-17 | $2.20 | $2.15 | $2.31 | $2.08 |
| 2021-11-16 | $2.47 | $2.20 | $2.47 | $2.01 |
| 2021-11-15 | $2.59 | $2.47 | $2.62 | $2.46 |
| 2021-11-14 | $2.62 | $2.59 | $2.65 | $2.51 |
| 2021-11-13 | $2.63 | $2.62 | $2.72 | $2.57 |
| 2021-11-12 | $2.60 | $2.63 | $2.68 | $2.45 |
| 2021-11-11 | $2.64 | $2.60 | $2.73 | $2.57 |
| 2021-11-10 | $2.87 | $2.64 | $2.99 | $2.21 |
| 2021-11-09 | $3.16 | $2.87 | $3.17 | $2.86 |
| 2021-11-08 | $2.87 | $3.16 | $3.17 | $2.82 |
| 2021-11-07 | $2.77 | $2.87 | $2.90 | $2.76 |
| 2021-11-06 | $2.66 | $2.77 | $2.79 | $2.56 |
| 2021-11-05 | $2.77 | $2.66 | $2.96 | $2.63 |
| 2021-11-04 | $2.68 | $2.77 | $2.77 | $2.41 |
| 2021-11-03 | $2.73 | $2.68 | $2.76 | $2.53 |
| 2021-11-02 | $2.70 | $2.73 | $2.79 | $2.67 |
| 2021-11-01 | $2.87 | $2.70 | $2.92 | $2.67 |
| 2021-10-31 | $2.67 | $2.87 | $2.90 | $2.56 |
| 2021-10-30 | $2.88 | $2.67 | $3.00 | $2.60 |
| 2021-10-29 | $2.92 | $2.88 | $3.08 | $2.85 |
| 2021-10-28 | $3.10 | $2.92 | $3.48 | $2.84 |
| 2021-10-27 | $3.14 | $3.10 | $3.55 | $2.50 |
| 2021-10-26 | $3.04 | $3.14 | $3.48 | $3.03 |
| 2021-10-25 | $2.70 | $3.04 | $3.05 | $2.68 |
| 2021-10-24 | $2.55 | $2.70 | $2.83 | $2.55 |
| 2021-10-23 | $2.62 | $2.55 | $2.68 | $2.47 |
| 2021-10-22 | $2.22 | $2.62 | $2.64 | $2.21 |
| 2021-10-21 | $2.43 | $2.22 | $2.45 | $1.91 |
| 2021-10-20 | $2.35 | $2.43 | $2.44 | $2.20 |
| 2021-10-19 | $2.22 | $2.35 | $2.49 | $2.21 |
| 2021-10-18 | $2.30 | $2.22 | $2.31 | $2.14 |
| 2021-10-17 | $2.14 | $2.30 | $2.34 | $2.07 |
| 2021-10-16 | $1.93 | $2.14 | $2.16 | $1.91 |
| 2021-10-15 | $2.03 | $1.93 | $2.08 | $1.90 |
| 2021-10-14 | $2.01 | $2.03 | $2.16 | $2.00 |
| 2021-10-13 | $2.09 | $2.01 | $2.15 | $1.96 |
| 2021-10-12 | $2.34 | $2.09 | $2.35 | $2.04 |
| 2021-10-11 | $2.03 | $2.34 | $2.37 | $1.97 |
| 2021-10-10 | $2.16 | $2.03 | $2.26 | $2.01 |
| 2021-10-09 | $2.30 | $2.16 | $2.33 | $2.09 |
| 2021-10-08 | $2.02 | $2.30 | $2.47 | $1.95 |
| 2021-10-07 | $1.61 | $2.02 | $2.09 | $1.56 |
| 2021-10-06 | $1.41 | $1.61 | $1.62 | $1.28 |
| 2021-10-05 | $1.40 | $1.41 | $1.45 | $1.37 |
| 2021-10-04 | $1.47 | $1.40 | $1.47 | $1.35 |
| 2021-10-03 | $1.46 | $1.47 | $1.55 | $1.41 |
| 2021-10-02 | $1.42 | $1.46 | $1.52 | $1.36 |
| 2021-10-01 | $1.21 | $1.42 | $1.44 | $1.20 |
| 2021-09-30 | $1.20 | $1.21 | $1.27 | $1.19 |
| 2021-09-29 | $1.17 | $1.20 | $1.29 | $1.15 |
| 2021-09-28 | $1.28 | $1.17 | $1.39 | $1.16 |
| 2021-09-27 | $1.18 | $1.28 | $1.36 | $1.16 |
| 2021-09-26 | $1.24 | $1.18 | $1.26 | $1.09 |
| 2021-09-25 | $1.20 | $1.24 | $1.38 | $1.18 |
| 2021-09-24 | $1.26 | $1.20 | $1.27 | $1.04 |
| 2021-09-23 | $1.25 | $1.26 | $1.29 | $1.17 |
| 2021-09-22 | $0.9833000 | $1.25 | $1.27 | $0.9708000 |
| 2021-09-21 | $1.15 | $0.9833000 | $1.22 | $0.9422000 |
| 2021-09-20 | $1.46 | $1.15 | $1.49 | $1.05 |
| 2021-09-19 | $1.33 | $1.46 | $1.49 | $1.28 |
| 2021-09-18 | $1.25 | $1.33 | $1.43 | $1.23 |
| 2021-09-17 | $1.31 | $1.25 | $1.40 | $1.23 |
| 2021-09-16 | $1.44 | $1.31 | $1.48 | $1.27 |
| 2021-09-15 | $1.21 | $1.44 | $1.52 | $1.19 |
| 2021-09-14 | $1.31 | $1.21 | $1.33 | $1.13 |
| 2021-09-13 | $1.44 | $1.31 | $1.46 | $1.22 |
| 2021-09-12 | $1.55 | $1.44 | $1.56 | $1.38 |
| 2021-09-11 | $1.49 | $1.55 | $1.69 | $1.44 |
| 2021-09-10 | $1.66 | $1.49 | $1.77 | $1.42 |
| 2021-09-09 | $1.85 | $1.66 | $1.88 | $1.64 |
| 2021-09-08 | $1.41 | $1.58 | $1.67 | $1.32 |
| 2021-09-07 | $1.39 | $1.41 | $1.69 | $1.21 |
| 2021-09-06 | $1.21 | $1.39 | $1.47 | $1.20 |
| 2021-09-05 | $1.07 | $1.21 | $1.28 | $1.04 |
| 2021-09-04 | $0.9763000 | $1.07 | $1.18 | $0.9605000 |
| 2021-09-03 | $0.8496000 | $0.9763000 | $0.9834000 | $0.8502000 |
| 2021-09-02 | $0.8688000 | $0.8496000 | $0.9284000 | $0.8261000 |
| 2021-09-01 | $0.7200000 | $0.8688000 | $1.04 | $0.7620000 |
| 2021-08-31 | $0.7923000 | $0.7200000 | $0.9364000 | $0.6994000 |
| 2021-08-30 | $0.5860000 | $0.7923000 | $0.9324000 | $0.5866000 |
| 2021-08-29 | $0.5218000 | $0.5860000 | $0.6028000 | $0.5028000 |
| 2021-08-28 | $0.4924000 | $0.5218000 | $0.5507000 | $0.4705000 |
| 2021-08-27 | $0.4319000 | $0.4924000 | $0.4950000 | $0.4458000 |
| 2021-08-26 | $0.5018000 | $0.4319000 | $0.4934000 | $0.4319000 |
| 2021-08-25 | $0.4825000 | $0.5018000 | $0.5221000 | $0.4840000 |
| 2021-08-24 | $0.5526000 | $0.4825000 | $0.5298000 | $0.4775000 |
| 2021-08-23 | $0.5585000 | $0.5526000 | $0.5885000 | $0.5389000 |
| 2021-08-22 | $0.5669000 | $0.5585000 | $0.5935000 | $0.5420000 |
| 2021-08-21 | $0.4926000 | $0.5669000 | $0.5734000 | $0.4711000 |
| 2021-08-20 | $0.5045000 | $0.4926000 | $0.5551000 | $0.4903000 |
| 2021-08-19 | $0.4144000 | $0.5045000 | $0.5252000 | $0.4379000 |
| 2021-08-18 | $0.3904000 | $0.4144000 | $0.4358000 | $0.3770000 |
| 2021-08-17 | $0.3960000 | $0.3904000 | $0.4307000 | $0.3632000 |
| 2021-08-16 | $0.3473000 | $0.3960000 | $0.4158000 | $0.3299000 |
| 2021-08-15 | $0.3375000 | $0.3473000 | $0.3583000 | $0.3354000 |
| 2021-08-14 | $0.3454000 | $0.3375000 | $0.3502000 | $0.3322000 |
| 2021-08-13 | $0.3075000 | $0.3454000 | $0.3610000 | $0.3334000 |
| 2021-08-12 | $0.3179000 | $0.3075000 | $0.3075000 | $0.2964000 |
| 2021-08-11 | $0.2958000 | $0.3208000 | $0.3312000 | $0.2979000 |
| 2021-08-10 | $0.2796000 | $0.2958000 | $0.3018000 | $0.2765000 |
| 2021-08-09 | $0.2678000 | $0.2796000 | $0.2891000 | $0.2796000 |
| 2021-08-08 | $0.2853000 | $0.2678000 | $0.2922000 | $0.2660000 |
| 2021-08-07 | $0.2810000 | $0.2853000 | $0.3098000 | $0.2817000 |
| 2021-08-06 | $0.2600000 | $0.2810000 | $0.2913000 | $0.2658000 |
| 2021-08-05 | $0.2455000 | $0.2600000 | $0.2602000 | $0.2459000 |
| 2021-08-04 | $0.2381000 | $0.2455000 | $0.2593000 | $0.2451000 |
| 2021-08-03 | $0.2511000 | $0.2381000 | $0.2483000 | $0.2373000 |
| 2021-08-02 | $0.2464000 | $0.2511000 | $0.2526000 | $0.2436000 |
| 2021-08-01 | $0.2567000 | $0.2464000 | $0.2723000 | $0.2454000 |
| 2021-07-31 | $0.2520000 | $0.2567000 | $0.2661000 | $0.2539000 |
| 2021-07-30 | $0.2490000 | $0.2520000 | $0.2616000 | $0.2437000 |
| 2021-07-29 | $0.2269000 | $0.2490000 | $0.2622000 | $0.2339000 |
| 2021-07-28 | $0.2246000 | $0.2269000 | $0.2285000 | $0.2195000 |
| 2021-07-27 | $0.2096000 | $0.2246000 | $0.2325000 | $0.2133000 |
| 2021-07-26 | $0.1986000 | $0.2096000 | $0.2273000 | $0.1972000 |
| 2021-07-25 | $0.1946000 | $0.1986000 | $0.1988000 | $0.1917000 |
| 2021-07-24 | $0.1915000 | $0.1946000 | $0.2024000 | $0.1928000 |
| 2021-07-23 | $0.1855000 | $0.1915000 | $0.1985000 | $0.1889000 |
| 2021-07-22 | $0.1771000 | $0.1855000 | $0.1888000 | $0.1774000 |
| 2021-07-21 | $0.1601000 | $0.1771000 | $0.1892000 | $0.1770000 |
| 2021-07-20 | $0.1702000 | $0.1601000 | $0.1694000 | $0.1573000 |
| 2021-07-19 | $0.1901000 | $0.1702000 | $0.1830000 | $0.1688000 |
| 2021-07-18 | $0.1966000 | $0.1901000 | $0.1975000 | $0.1879000 |
| 2021-07-17 | $0.1935000 | $0.1966000 | $0.1972000 | $0.1921000 |
| 2021-07-16 | $0.2110000 | $0.1935000 | $0.2085000 | $0.1935000 |
| 2021-07-15 | $0.2192000 | $0.2110000 | $0.2123000 | $0.2058000 |
| 2021-07-14 | $0.2226000 | $0.2192000 | $0.2295000 | $0.2180000 |
| 2021-07-13 | $0.2246000 | $0.2226000 | $0.2247000 | $0.2125000 |
| 2021-07-12 | $0.2320000 | $0.2246000 | $0.2285000 | $0.2193000 |
| 2021-07-11 | $0.2258000 | $0.2320000 | $0.2369000 | $0.2262000 |
| 2021-07-10 | $0.2347000 | $0.2258000 | $0.2332000 | $0.2250000 |
| 2021-07-09 | $0.2381000 | $0.2347000 | $0.2420000 | $0.2307000 |
| 2021-07-08 | $0.2579000 | $0.2381000 | $0.2392000 | $0.2288000 |
| 2021-07-07 | $0.2492000 | $0.2579000 | $0.2711000 | $0.2475000 |
| 2021-07-06 | $0.2302000 | $0.2492000 | $0.2532000 | $0.2423000 |
| 2021-07-05 | $0.2428000 | $0.2302000 | $0.2335000 | $0.2254000 |
| 2021-07-04 | $0.2343000 | $0.2428000 | $0.2479000 | $0.2365000 |
| 2021-07-03 | $0.2276000 | $0.2343000 | $0.2408000 | $0.2334000 |
| 2021-07-02 | $0.2219000 | $0.2276000 | $0.2352000 | $0.2242000 |
| 2021-07-01 | $0.2404000 | $0.2219000 | $0.2329000 | $0.2170000 |
| 2021-06-30 | $0.2341000 | $0.2404000 | $0.2483000 | $0.2324000 |
| 2021-06-29 | $0.2267000 | $0.2341000 | $0.2445000 | $0.2324000 |
| 2021-06-28 | $0.2178000 | $0.2267000 | $0.2405000 | $0.2221000 |
| 2021-06-27 | $0.2128000 | $0.2178000 | $0.2309000 | $0.2160000 |
| 2021-06-26 | $0.2093000 | $0.2128000 | $0.2155000 | $0.2054000 |
| 2021-06-25 | $0.2425000 | $0.2093000 | $0.2243000 | $0.2051000 |
| 2021-06-24 | $0.2471000 | $0.2425000 | $0.2542000 | $0.2399000 |
| 2021-06-23 | $0.2178000 | $0.2471000 | $0.2565000 | $0.2242000 |
| 2021-06-22 | $0.2350000 | $0.2178000 | $0.2404000 | $0.2041000 |
| 2021-06-21 | $0.3096000 | $0.2350000 | $0.2654000 | $0.2341000 |
| 2021-06-20 | $0.3081000 | $0.3096000 | $0.3244000 | $0.3076000 |
| 2021-06-19 | $0.2964000 | $0.3081000 | $0.3178000 | $0.2814000 |
| 2021-06-18 | $0.3203000 | $0.2964000 | $0.3321000 | $0.2944000 |
| 2021-06-17 | $0.2796000 | $0.3203000 | $0.3335000 | $0.2795000 |
| 2021-06-16 | $0.2895000 | $0.2796000 | $0.2799000 | $0.2593000 |
| 2021-06-15 | $0.2993000 | $0.2895000 | $0.3007000 | $0.2767000 |
| 2021-06-14 | $0.2806000 | $0.2993000 | $0.3099000 | $0.2812000 |
| 2021-06-13 | $0.2405000 | $0.2806000 | $0.2826000 | $0.2515000 |
| 2021-06-12 | $0.2532000 | $0.2405000 | $0.2547000 | $0.2370000 |
| 2021-06-11 | $0.2820000 | $0.2532000 | $0.2687000 | $0.2513000 |
| 2021-06-10 | $0.3073000 | $0.2820000 | $0.2919000 | $0.2692000 |
| 2021-06-09 | $0.2933000 | $0.3073000 | $0.3161000 | $0.2945000 |
| 2021-06-08 | $0.2979000 | $0.2933000 | $0.2963000 | $0.2800000 |
| 2021-06-07 | $0.3410000 | $0.2979000 | $0.3309000 | $0.2967000 |
| 2021-06-06 | $0.3143000 | $0.3410000 | $0.3470000 | $0.3207000 |
| 2021-06-05 | $0.3383000 | $0.3143000 | $0.3400000 | $0.3108000 |
| 2021-06-04 | $0.3804000 | $0.3383000 | $0.3606000 | $0.3283000 |
| 2021-06-03 | $0.3505000 | $0.3804000 | $0.4016000 | $0.3664000 |
| 2021-06-02 | $0.3098000 | $0.3505000 | $0.3583000 | $0.3115000 |
| 2021-06-01 | $0.3216000 | $0.3098000 | $0.3277000 | $0.3093000 |
| 2021-05-31 | $0.2934000 | $0.3216000 | $0.3365000 | $0.3149000 |
| 2021-05-30 | $0.2766000 | $0.2934000 | $0.3072000 | $0.2850000 |
| 2021-05-29 | $0.3025000 | $0.2766000 | $0.2885000 | $0.2670000 |
| 2021-05-28 | $0.3466000 | $0.3025000 | $0.3083000 | $0.2820000 |
| 2021-05-27 | $0.3799000 | $0.3466000 | $0.3760000 | $0.3307000 |
| 2021-05-26 | $0.3314000 | $0.3799000 | $0.4001000 | $0.3397000 |
| 2021-05-25 | $0.3428000 | $0.3314000 | $0.3639000 | $0.3143000 |
| 2021-05-24 | $0.2520000 | $0.3428000 | $0.3756000 | $0.3157000 |
| 2021-05-23 | $0.2926000 | $0.2520000 | $0.2764000 | $0.2216000 |
| 2021-05-22 | $0.3530000 | $0.2926000 | $0.3395000 | $0.2910000 |
| 2021-05-21 | $0.4506000 | $0.3530000 | $0.4014000 | $0.3474000 |
| 2021-05-20 | $0.3965000 | $0.4506000 | $0.4905000 | $0.4259000 |
| 2021-05-19 | $0.6782000 | $0.3965000 | $0.6046000 | $0.3410000 |
| 2021-05-18 | $0.5827000 | $0.6782000 | $0.7039000 | $0.5864000 |
| 2021-05-17 | $0.6319000 | $0.5827000 | $0.6040000 | $0.5630000 |
| 2021-05-16 | $0.6158000 | $0.6319000 | $0.6961000 | $0.5967000 |
| 2021-05-15 | $0.6904000 | $0.6158000 | $0.6785000 | $0.6071000 |
| 2021-05-14 | $0.6226000 | $0.6904000 | $0.7414000 | $0.6630000 |
| 2021-05-13 | $0.6029000 | $0.6226000 | $0.6746000 | $0.5857000 |
| 2021-05-12 | $0.7855000 | $0.6029000 | $0.7207000 | $0.6018000 |
| 2021-05-11 | $0.7702000 | $0.7855000 | $0.8552000 | $0.7796000 |
| 2021-05-10 | $0.9142000 | $0.7702000 | $0.9677000 | $0.7279000 |
| 2021-05-09 | $0.8224000 | $0.9142000 | $0.9413000 | $0.7367000 |
| 2021-05-08 | $0.7787000 | $0.8224000 | $1.04 | $0.7985000 |
| 2021-05-07 | $0.7294000 | $0.7787000 | $0.7881000 | $0.7104000 |
| 2021-05-06 | $0.7827000 | $0.7294000 | $0.8192000 | $0.7172000 |
| 2021-05-05 | $0.6505000 | $0.7827000 | $0.8829000 | $0.7047000 |
| 2021-05-04 | $0.7106000 | $0.6505000 | $0.7150000 | $0.6372000 |
| 2021-05-03 | $0.7554000 | $0.7106000 | $0.8839000 | $0.7062000 |
| 2021-05-02 | $0.8092000 | $0.7554000 | $0.8522000 | $0.7460000 |
| 2021-05-01 | $0.7417000 | $0.8092000 | $0.8672000 | $0.7290000 |
| 2021-04-30 | $0.5784000 | $0.7417000 | $0.8011000 | $0.5696000 |
| 2021-04-29 | $0.5881000 | $0.5784000 | $0.7351000 | $0.5784000 |
| 2021-04-28 | $0.5253000 | $0.5881000 | $0.6247000 | $0.4800000 |
| 2021-04-27 | $0.3833000 | $0.5253000 | $0.5387000 | $0.4031000 |
| 2021-04-26 | $0.3065000 | $0.3833000 | $0.4228000 | $0.3232000 |
| 2021-04-25 | $0.2782000 | $0.3065000 | $0.3228000 | $0.2912000 |
| 2021-04-24 | $0.3154000 | $0.2782000 | $0.3072000 | $0.2780000 |
| 2021-04-23 | $0.3295000 | $0.3154000 | $0.3377000 | $0.2803000 |
| 2021-04-22 | $0.3685000 | $0.3295000 | $0.3770000 | $0.3165000 |
| 2021-04-21 | $0.4016000 | $0.3685000 | $0.4100000 | $0.3680000 |
| 2021-04-20 | $0.4007000 | $0.4016000 | $0.4378000 | $0.3909000 |
| 2021-04-19 | $0.4222000 | $0.4007000 | $0.4221000 | $0.3738000 |
| 2021-04-18 | $0.4956000 | $0.4222000 | $0.4843000 | $0.3751000 |
| 2021-04-17 | $0.4546000 | $0.4956000 | $0.5577000 | $0.4147000 |
| 2021-04-16 | $0.4465000 | $0.4546000 | $0.4549000 | $0.4165000 |
| 2021-04-15 | $0.4180000 | $0.4465000 | $0.4657000 | $0.4282000 |
| 2021-04-14 | $0.4181000 | $0.4180000 | $0.4467000 | $0.4088000 |
| 2021-04-13 | $0.4263000 | $0.4181000 | $0.4698000 | $0.4163000 |
| 2021-04-12 | $0.4578000 | $0.4263000 | $0.4735000 | $0.4252000 |
| 2021-04-11 | $0.4404000 | $0.4578000 | $0.4669000 | $0.4314000 |
| 2021-04-10 | $0.4520000 | $0.4404000 | $0.4891000 | $0.4274000 |
| 2021-04-09 | $0.4370000 | $0.4520000 | $0.4732000 | $0.4282000 |
| 2021-04-08 | $0.4135000 | $0.4370000 | $0.4689000 | $0.4308000 |
| 2021-04-07 | $0.4601000 | $0.4135000 | $0.4600000 | $0.3962000 |
| 2021-04-06 | $0.4753000 | $0.4601000 | $0.5701000 | $0.4512000 |
| 2021-04-05 | $0.4072000 | $0.4753000 | $0.4997000 | $0.4129000 |
| 2021-04-04 | $0.3858000 | $0.4072000 | $0.4313000 | $0.3977000 |
| 2021-04-03 | $0.4228000 | $0.3858000 | $0.4312000 | $0.3846000 |
| 2021-04-02 | $0.4439000 | $0.4228000 | $0.5014000 | $0.4220000 |
| 2021-04-01 | $0.4228000 | $0.4439000 | $0.4709000 | $0.4166000 |
| 2021-03-31 | $0.4325000 | $0.4228000 | $0.4813000 | $0.4193000 |
| 2021-03-30 | $0.4321000 | $0.4325000 | $0.4791000 | $0.4226000 |
| 2021-03-29 | $0.3922000 | $0.4321000 | $0.4496000 | $0.4123000 |
| 2021-03-28 | $0.3589000 | $0.3922000 | $0.4180000 | $0.3508000 |
| 2021-03-27 | $0.3680000 | $0.3589000 | $0.3733000 | $0.3502000 |
| 2021-03-26 | $0.3225000 | $0.3680000 | $0.3896000 | $0.3449000 |
| 2021-03-25 | $0.3371000 | $0.3225000 | $0.3466000 | $0.3136000 |
| 2021-03-24 | $0.3790000 | $0.3371000 | $0.3798000 | $0.2973000 |
| 2021-03-23 | $0.3949000 | $0.3790000 | $0.4095000 | $0.3678000 |
| 2021-03-22 | $0.4246000 | $0.3949000 | $0.4239000 | $0.3847000 |
| 2021-03-21 | $0.4275000 | $0.4246000 | $0.4335000 | $0.4019000 |
| 2021-03-20 | $0.4123000 | $0.4275000 | $0.4859000 | $0.4113000 |
| 2021-03-19 | $0.3977000 | $0.4123000 | $0.4380000 | $0.3989000 |
| 2021-03-18 | $0.4255000 | $0.3977000 | $0.4382000 | $0.3888000 |
| 2021-03-17 | $0.3819000 | $0.4255000 | $0.4538000 | $0.3792000 |
| 2021-03-16 | $0.3692000 | $0.3819000 | $0.4151000 | $0.3678000 |
| 2021-03-15 | $0.3928000 | $0.3692000 | $0.4049000 | $0.3608000 |
| 2021-03-14 | $0.4048000 | $0.3928000 | $0.4370000 | $0.3762000 |
| 2021-03-13 | $0.3930000 | $0.4048000 | $0.4705000 | $0.4015000 |
| 2021-03-12 | $0.4416000 | $0.3930000 | $0.4525000 | $0.3658000 |
| 2021-03-11 | $0.4554000 | $0.4416000 | $0.4754000 | $0.4297000 |
| 2021-03-10 | $0.5309000 | $0.4554000 | $0.5547000 | $0.4494000 |
| 2021-03-09 | $0.4507000 | $0.5309000 | $0.5832000 | $0.4441000 |
| 2021-03-08 | $0.4478000 | $0.4507000 | $0.5270000 | $0.4472000 |
| 2021-03-07 | $0.4403000 | $0.4478000 | $0.4887000 | $0.4438000 |
| 2021-03-06 | $0.4582000 | $0.4403000 | $0.5072000 | $0.4317000 |
| 2021-03-05 | $0.4589000 | $0.4582000 | $0.5114000 | $0.4331000 |
| 2021-03-04 | $0.5216000 | $0.4589000 | $0.5232000 | $0.4478000 |
| 2021-03-03 | $0.5140000 | $0.5216000 | $0.5933000 | $0.5155000 |
| 2021-03-02 | $0.5822000 | $0.5140000 | $0.5524000 | $0.4765000 |
| 2021-03-01 | $0.4211000 | $0.5822000 | $0.7051000 | $0.4652000 |
| 2021-02-28 | $0.4679000 | $0.4211000 | $0.5029000 | $0.3999000 |
| 2021-02-27 | $0.5170000 | $0.4679000 | $0.5563000 | $0.4388000 |
| 2021-02-26 | $0.5852000 | $0.5170000 | $0.6768000 | $0.5063000 |
| 2021-02-25 | $0.6527000 | $0.5852000 | $0.8131000 | $0.5588000 |
| 2021-02-24 | $0.4414000 | $0.6527000 | $0.6645000 | $0.4424000 |
| 2021-02-23 | $0.4541000 | $0.4414000 | $0.5476000 | $0.3562000 |
| 2021-02-22 | $0.3402000 | $0.4541000 | $0.4987000 | $0.3122000 |
| 2021-02-21 | $0.2340000 | $0.3402000 | $0.3673000 | $0.2311000 |
| 2021-02-20 | $0.2412000 | $0.2340000 | $0.2792000 | $0.2241000 |
| 2021-02-19 | $0.2122000 | $0.2412000 | $0.2486000 | $0.1979000 |
| 2021-02-18 | $0.1658000 | $0.2122000 | $0.2308000 | $0.1731000 |
| 2021-02-17 | $0.1744000 | $0.1658000 | $0.1811000 | $0.1635000 |
| 2021-02-16 | $0.1727000 | $0.1744000 | $0.1876000 | $0.1671000 |
| 2021-02-15 | $0.1697000 | $0.1727000 | $0.1956000 | $0.1471000 |
| 2021-02-14 | $0.1839000 | $0.1697000 | $0.1843000 | $0.1649000 |
| 2021-02-13 | $0.1845000 | $0.1839000 | $0.1977000 | $0.1744000 |
| 2021-02-12 | $0.1786000 | $0.1845000 | $0.2039000 | $0.1756000 |
| 2021-02-11 | $0.1388000 | $0.1786000 | $0.1895000 | $0.1410000 |
| 2021-02-10 | $0.1494000 | $0.1388000 | $0.1519000 | $0.1326000 |
| 2021-02-09 | $0.1448000 | $0.1494000 | $0.1558000 | $0.1385000 |
| 2021-02-08 | $0.1313000 | $0.1448000 | $0.1537000 | $0.1315000 |
| 2021-02-07 | $0.1411000 | $0.1313000 | $0.1396000 | $0.1265000 |
| 2021-02-06 | $0.1630000 | $0.1411000 | $0.1660000 | $0.1350000 |
| 2021-02-05 | $0.1340000 | $0.1630000 | $0.1734000 | $0.1442000 |
| 2021-02-04 | $0.1304000 | $0.1340000 | $0.1430000 | $0.1232000 |
| 2021-02-03 | $0.1264000 | $0.1304000 | $0.1697000 | $0.1304000 |
| 2021-02-02 | $0.1079000 | $0.1264000 | $0.1359000 | $0.0963 |
| 2021-02-01 | $0.1343000 | $0.1079000 | $0.1405000 | $0.1063000 |
| 2021-01-31 | $0.1317000 | $0.1343000 | $0.1343000 | $0.1016000 |
| 2021-01-30 | $0.1281000 | $0.1317000 | $0.1641000 | $0.1093000 |
| 2021-01-29 | $0.1183000 | $0.1281000 | $0.2291000 | $0.1120000 |
| 2021-01-28 | $0.0820 | $0.1183000 | $0.1324000 | $0.0838 |
| 2021-01-27 | $0.0731 | $0.0820 | $0.0874 | $0.0574 |
| 2021-01-26 | $0.0520 | $0.0731 | $0.0812 | $0.0517 |
| 2021-01-25 | $0.0556 | $0.0520 | $0.0595 | $0.0465400 |
| 2021-01-24 | $0.0401200 | $0.0556 | $0.0619 | $0.0434400 |
| 2021-01-23 | $0.0272300 | $0.0401200 | $0.0423300 | $0.0267900 |
| 2021-01-22 | $0.0257400 | $0.0272300 | $0.0303200 | $0.0269000 |
| 2021-01-21 | $0.0286700 | $0.0257400 | $0.0268000 | $0.0231300 |
| 2021-01-20 | $0.0283400 | $0.0286700 | $0.0296500 | $0.0275100 |
| 2021-01-19 | $0.0293200 | $0.0283400 | $0.0326700 | $0.0278700 |
| 2021-01-18 | $0.0298200 | $0.0293200 | $0.0323600 | $0.0289400 |
| 2021-01-17 | $0.0288500 | $0.0298200 | $0.0308900 | $0.0272000 |
| 2021-01-16 | $0.0265400 | $0.0288500 | $0.0305800 | $0.0274100 |
| 2021-01-15 | $0.0247500 | $0.0265400 | $0.0266500 | $0.0231700 |
| 2021-01-14 | $0.0242600 | $0.0247500 | $0.0270200 | $0.0246800 |
| 2021-01-13 | $0.0220800 | $0.0242600 | $0.0253800 | $0.0236100 |
| 2021-01-12 | $0.0223700 | $0.0220800 | $0.0230200 | $0.0209100 |
| 2021-01-11 | $0.0252100 | $0.0223700 | $0.0236100 | $0.0211300 |
| 2021-01-10 | $0.0274000 | $0.0252100 | $0.0279100 | $0.0237600 |
| 2021-01-09 | $0.0262900 | $0.0274000 | $0.0323700 | $0.0267500 |
| 2021-01-08 | $0.0240200 | $0.0262900 | $0.0269400 | $0.0227100 |
| 2021-01-07 | $0.0239700 | $0.0240200 | $0.0278200 | $0.0227900 |
| 2021-01-06 | $0.0205600 | $0.0239700 | $0.0240900 | $0.0215700 |
| 2021-01-05 | $0.0205100 | $0.0205600 | $0.0227300 | $0.0198900 |
| 2021-01-04 | $0.0189600 | $0.0205100 | $0.0214700 | $0.0183200 |
| 2021-01-03 | $0.0166100 | $0.0189600 | $0.0210700 | $0.0179700 |
| 2021-01-02 | $0.0173000 | $0.0166100 | $0.0184000 | $0.0164100 |
| 2021-01-01 | $0.0168600 | $0.0173000 | $0.0178400 | $0.0164500 |
| 2020-12-31 | $0.0168400 | $0.0168600 | $0.0171800 | $0.0158000 |
| 2020-12-30 | $0.0164100 | $0.0168400 | $0.0174400 | $0.0158000 |
| 2020-12-29 | $0.0175800 | $0.0164100 | $0.0176200 | $0.0161000 |
| 2020-12-28 | $0.0165900 | $0.0175800 | $0.0179300 | $0.0166500 |
| 2020-12-27 | $0.0166000 | $0.0165900 | $0.0183200 | $0.0164200 |
| 2020-12-26 | $0.0170600 | $0.0166000 | $0.0180700 | $0.0162300 |
| 2020-12-25 | $0.0175200 | $0.0170600 | $0.0183400 | $0.0169400 |
| 2020-12-24 | $0.0163000 | $0.0175200 | $0.0179200 | $0.0165600 |
| 2020-12-23 | $0.0193500 | $0.0163000 | $0.0181500 | $0.0155300 |
| 2020-12-22 | $0.0192600 | $0.0193500 | $0.0203800 | $0.0188900 |
| 2020-12-21 | $0.0208300 | $0.0192600 | $0.0205100 | $0.0184200 |
| 2020-12-20 | $0.0207400 | $0.0208300 | $0.0220800 | $0.0195000 |
| 2020-12-19 | $0.0201900 | $0.0207400 | $0.0217300 | $0.0203100 |
| 2020-12-18 | $0.0195800 | $0.0201900 | $0.0209000 | $0.0196000 |
| 2020-12-17 | $0.0209800 | $0.0195800 | $0.0214600 | $0.0193100 |
| 2020-12-16 | $0.0212500 | $0.0209800 | $0.0233500 | $0.0209200 |
| 2020-12-15 | $0.0211100 | $0.0212500 | $0.0226200 | $0.0197000 |
| 2020-12-14 | $0.0200000 | $0.0211100 | $0.0215100 | $0.0194800 |
| 2020-12-13 | $0.0192700 | $0.0200000 | $0.0209100 | $0.0197200 |
| 2020-12-12 | $0.0185100 | $0.0192700 | $0.0199500 | $0.0189900 |
| 2020-12-11 | $0.0199400 | $0.0185100 | $0.0199200 | $0.0182000 |
| 2020-12-10 | $0.0196100 | $0.0199400 | $0.0211100 | $0.0186200 |
| 2020-12-09 | $0.0191200 | $0.0196100 | $0.0201200 | $0.0189900 |
| 2020-12-08 | $0.0218300 | $0.0191200 | $0.0204700 | $0.0187000 |
| 2020-12-07 | $0.0218900 | $0.0218300 | $0.0224100 | $0.0213000 |
| 2020-12-06 | $0.0225700 | $0.0218900 | $0.0231200 | $0.0217000 |
| 2020-12-05 | $0.0209000 | $0.0225700 | $0.0234400 | $0.0215700 |
| 2020-12-04 | $0.0230000 | $0.0209000 | $0.0219500 | $0.0178900 |
| 2020-12-03 | $0.0229700 | $0.0230000 | $0.0257100 | $0.0227600 |
| 2020-12-02 | $0.0205200 | $0.0229700 | $0.0230900 | $0.0207000 |
| 2020-12-01 | $0.0210700 | $0.0205200 | $0.0225100 | $0.0199900 |
| 2020-11-30 | $0.0193500 | $0.0210700 | $0.0233500 | $0.0204600 |
| 2020-11-29 | $0.0193700 | $0.0193500 | $0.0210200 | $0.0192400 |
| 2020-11-28 | $0.0180000 | $0.0193700 | $0.0200700 | $0.0184500 |
| 2020-11-27 | $0.0182100 | $0.0180000 | $0.0202900 | $0.0172800 |
| 2020-11-26 | $0.0223200 | $0.0182100 | $0.0211200 | $0.0176400 |
| 2020-11-25 | $0.0235400 | $0.0223200 | $0.0246000 | $0.0217500 |
| 2020-11-24 | $0.0222900 | $0.0235400 | $0.0240800 | $0.0213000 |
| 2020-11-23 | $0.0188200 | $0.0222900 | $0.0228400 | $0.0202800 |
| 2020-11-22 | $0.0199900 | $0.0188200 | $0.0202700 | $0.0184800 |
| 2020-11-21 | $0.0184300 | $0.0199900 | $0.0218700 | $0.0195500 |
| 2020-11-20 | $0.0181200 | $0.0184300 | $0.0210800 | $0.0179700 |
| 2020-11-19 | $0.0174700 | $0.0181200 | $0.0189700 | $0.0168900 |
| 2020-11-18 | $0.0194100 | $0.0174700 | $0.0192900 | $0.0171400 |
| 2020-11-17 | $0.0192100 | $0.0194100 | $0.0208100 | $0.0185400 |
| 2020-11-16 | $0.0175800 | $0.0192100 | $0.0198500 | $0.0175000 |
| 2020-11-15 | $0.0178900 | $0.0175800 | $0.0182100 | $0.0172200 |
| 2020-11-14 | $0.0186000 | $0.0178900 | $0.0184000 | $0.0173300 |
| 2020-11-13 | $0.0174000 | $0.0186000 | $0.0195000 | $0.0179300 |
| 2020-11-12 | $0.0197200 | $0.0174000 | $0.0203600 | $0.0171200 |
| 2020-11-11 | $0.0206500 | $0.0197200 | $0.0219400 | $0.0197200 |
| 2020-11-10 | $0.0181800 | $0.0206500 | $0.0206500 | $0.0184400 |
| 2020-11-09 | $0.0192400 | $0.0181800 | $0.0188000 | $0.0178200 |
| 2020-11-08 | $0.0180900 | $0.0192400 | $0.0199200 | $0.0186000 |
| 2020-11-07 | $0.0181600 | $0.0180900 | $0.0206600 | $0.0173500 |
| 2020-11-06 | $0.0143400 | $0.0181600 | $0.0186600 | $0.0154200 |
| 2020-11-05 | $0.0137700 | $0.0143400 | $0.0151700 | $0.0139200 |
| 2020-11-04 | $0.0150600 | $0.0137700 | $0.0157400 | $0.0134900 |
| 2020-11-03 | $0.0160000 | $0.0150600 | $0.0161900 | $0.0148300 |
| 2020-11-02 | $0.0162600 | $0.0160000 | $0.0167600 | $0.0157300 |
| 2020-11-01 | $0.0166300 | $0.0162600 | $0.0191100 | $0.0162600 |
| 2020-10-31 | $0.0172600 | $0.0166300 | $0.0184400 | $0.0161700 |
| 2020-10-30 | $0.0171400 | $0.0172600 | $0.0175600 | $0.0153100 |
| 2020-10-29 | $0.0183900 | $0.0171400 | $0.0191600 | $0.0159700 |
| 2020-10-28 | $0.0214400 | $0.0183900 | $0.0209500 | $0.0183900 |
| 2020-10-27 | $0.0218200 | $0.0214400 | $0.0235000 | $0.0211600 |
| 2020-10-26 | $0.0241300 | $0.0218200 | $0.0238200 | $0.0218200 |
| 2020-10-25 | $0.0256600 | $0.0241300 | $0.0256300 | $0.0236900 |
| 2020-10-24 | $0.0241600 | $0.0256600 | $0.0275300 | $0.0240500 |
| 2020-10-23 | $0.0251200 | $0.0241600 | $0.0251000 | $0.0232700 |
| 2020-10-22 | $0.0234900 | $0.0251200 | $0.0268000 | $0.0246600 |
| 2020-10-21 | $0.0227600 | $0.0234900 | $0.0250500 | $0.0234100 |
| 2020-10-20 | $0.0247800 | $0.0227600 | $0.0244200 | $0.0214300 |
| 2020-10-19 | $0.0267900 | $0.0247800 | $0.0268600 | $0.0247000 |
| 2020-10-18 | $0.0265700 | $0.0267900 | $0.0280800 | $0.0259500 |
| 2020-10-17 | $0.0257000 | $0.0265700 | $0.0296600 | $0.0255400 |
| 2020-10-16 | $0.0303800 | $0.0257000 | $0.0304100 | $0.0257000 |
| 2020-10-15 | $0.0285000 | $0.0303800 | $0.0320400 | $0.0269400 |
| 2020-10-14 | $0.0309700 | $0.0285000 | $0.0307800 | $0.0277800 |
| 2020-10-13 | $0.0318500 | $0.0309700 | $0.0325000 | $0.0306300 |
| 2020-10-12 | $0.0326100 | $0.0318500 | $0.0359800 | $0.0311200 |
| 2020-10-11 | $0.0323400 | $0.0326100 | $0.0335700 | $0.0286800 |
| 2020-10-10 | $0.0333600 | $0.0323400 | $0.0348300 | $0.0320900 |
| 2020-10-09 | $0.0301000 | $0.0333600 | $0.0340200 | $0.0313200 |
| 2020-10-08 | $0.0271500 | $0.0301000 | $0.0304100 | $0.0278900 |
| 2020-10-07 | $0.0260100 | $0.0271500 | $0.0282100 | $0.0248600 |
| 2020-10-06 | $0.0313100 | $0.0260100 | $0.0305100 | $0.0255600 |
| 2020-10-05 | $0.0318200 | $0.0313100 | $0.0330300 | $0.0225700 |
| 2020-10-04 | $0.0325400 | $0.0318200 | $0.0337000 | $0.0292900 |
| 2020-10-03 | $0.0342000 | $0.0325400 | $0.0347400 | $0.0295100 |
| 2020-10-02 | $0.0372900 | $0.0342000 | $0.0366600 | $0.0321300 |
| 2020-10-01 | $0.0389400 | $0.0372900 | $0.0395100 | $0.0352900 |
| 2020-09-30 | $0.0390200 | $0.0389400 | $0.0390100 | $0.0362700 |
| 2020-09-29 | $0.0390800 | $0.0390200 | $0.0417500 | $0.0379000 |
| 2020-09-28 | $0.0410200 | $0.0390800 | $0.0435800 | $0.0382300 |
| 2020-09-27 | $0.0401700 | $0.0410200 | $0.0418100 | $0.0383400 |
| 2020-09-26 | $0.0416800 | $0.0401700 | $0.0425800 | $0.0280700 |
| 2020-09-25 | $0.0396000 | $0.0416800 | $0.0425900 | $0.0381900 |
| 2020-09-24 | $0.0354800 | $0.0396000 | $0.0424300 | $0.0368400 |
| 2020-09-23 | $0.0445100 | $0.0354800 | $0.0426800 | $0.0342000 |
| 2020-09-22 | $0.0372200 | $0.0445100 | $0.0457900 | $0.0358400 |
| 2020-09-21 | $0.0346600 | $0.0372200 | $0.0406900 | $0.0306900 |
| 2020-09-20 | $0.0398500 | $0.0346600 | $0.0390400 | $0.0325800 |
| 2020-09-19 | $0.0385400 | $0.0398500 | $0.0477800 | $0.0368300 |
| 2020-09-18 | $0.0271900 | $0.0385400 | $0.0392700 | $0.0261600 |
| 2020-09-17 | $0.0269900 | $0.0271900 | $0.0300700 | $0.0263600 |
| 2020-09-16 | $0.0267300 | $0.0269900 | $0.0276100 | $0.0252700 |
| 2020-09-15 | $0.0295000 | $0.0267300 | $0.0318700 | $0.0264400 |
| 2020-09-14 | $0.0267400 | $0.0295000 | $0.0309600 | $0.0263300 |
| 2020-09-13 | $0.0301400 | $0.0267400 | $0.0294500 | $0.0260200 |
| 2020-09-12 | $0.0304800 | $0.0301400 | $0.0324300 | $0.0298300 |
| 2020-09-11 | $0.0327200 | $0.0304800 | $0.0338100 | $0.0299900 |
| 2020-09-10 | $0.0306900 | $0.0327200 | $0.0343400 | $0.0315100 |
| 2020-09-09 | $0.0294600 | $0.0306900 | $0.0340600 | $0.0292200 |
| 2020-09-08 | $0.0319000 | $0.0294600 | $0.0319200 | $0.0281100 |
| 2020-09-07 | $0.0336100 | $0.0319000 | $0.0355800 | $0.0290400 |
| 2020-09-06 | $0.0301700 | $0.0336100 | $0.0358300 | $0.0266300 |
| 2020-09-05 | $0.0450000 | $0.0301700 | $0.0395600 | $0.0273600 |
| 2020-09-04 | $0.0409600 | $0.0450000 | $0.0472400 | $0.0370400 |
| 2020-09-03 | $0.0552 | $0.0409600 | $0.0480000 | $0.0403100 |
| 2020-09-02 | $0.0418700 | $0.0552 | $0.0563 | $0.0366400 |
| 2020-09-01 | $0.0393700 | $0.0418700 | $0.0461100 | $0.0337800 |
| 2020-08-31 | $0.0350100 | $0.0393700 | $0.0471400 | $0.0354200 |
| 2020-08-30 | $0.0266000 | $0.0350100 | $0.0360800 | $0.0281900 |
| 2020-08-29 | $0.0275300 | $0.0266000 | $0.0296300 | $0.0264800 |
| 2020-08-28 | $0.0264000 | $0.0275300 | $0.0284000 | $0.0268600 |
| 2020-08-27 | $0.0287600 | $0.0264000 | $0.0300800 | $0.0256000 |
| 2020-08-26 | $0.0293300 | $0.0287600 | $0.0314600 | $0.0280600 |
| 2020-08-25 | $0.0315000 | $0.0293300 | $0.0326200 | $0.0279500 |
| 2020-08-24 | $0.0330900 | $0.0315000 | $0.0351700 | $0.0314600 |
| 2020-08-23 | $0.0318700 | $0.0330900 | $0.0344800 | $0.0314900 |
| 2020-08-22 | $0.0279800 | $0.0318700 | $0.0360200 | $0.0260800 |
| 2020-08-21 | $0.0354100 | $0.0279800 | $0.0336800 | $0.0279000 |
| 2020-08-20 | $0.0299000 | $0.0354100 | $0.0385300 | $0.0297900 |
| 2020-08-19 | $0.0296500 | $0.0299000 | $0.0310400 | $0.0265500 |
| 2020-08-18 | $0.0263500 | $0.0296500 | $0.0318600 | $0.0255100 |
| 2020-08-17 | $0.0260700 | $0.0263500 | $0.0288000 | $0.0254100 |
| 2020-08-16 | $0.0270800 | $0.0260700 | $0.0293500 | $0.0253100 |
| 2020-08-15 | $0.0200000 | $0.0270800 | $0.0312200 | $0.0191700 |
| 2020-08-14 | $0.0192900 | $0.0200000 | $0.0215700 | $0.0191600 |
| 2020-08-13 | $0.0186200 | $0.0192900 | $0.0249400 | $0.0188900 |
| 2020-08-12 | $0.0159900 | $0.0186200 | $0.0193600 | $0.0154500 |
| 2020-08-11 | $0.0185300 | $0.0159900 | $0.0177300 | $0.0155000 |
| 2020-08-10 | $0.0181100 | $0.0185300 | $0.0189600 | $0.0169800 |
| 2020-08-09 | $0.0174900 | $0.0181100 | $0.0187700 | $0.0168200 |
| 2020-08-08 | $0.0167000 | $0.0174900 | $0.0182400 | $0.0167400 |
| 2020-08-07 | $0.0161600 | $0.0167000 | $0.0174200 | $0.0154300 |
| 2020-08-06 | $0.0158800 | $0.0161600 | $0.0172500 | $0.0155700 |
| 2020-08-05 | $0.0136400 | $0.0158800 | $0.0168100 | $0.0138000 |
| 2020-08-04 | $0.0132400 | $0.0136400 | $0.0139500 | $0.0126700 |
| 2020-08-03 | $0.0130500 | $0.0132400 | $0.0139700 | $0.0127400 |
| 2020-08-02 | $0.0129800 | $0.0130500 | $0.0139000 | $0.0115700 |
| 2020-08-01 | $0.0133500 | $0.0129800 | $0.0150300 | $0.0127600 |
| 2020-07-31 | $0.0136800 | $0.0133500 | $0.0147400 | $0.0129300 |
| 2020-07-30 | $0.0127000 | $0.0136800 | $0.0153800 | $0.0130100 |
| 2020-07-29 | $0.0128900 | $0.0127000 | $0.0137400 | $0.0115200 |
| 2020-07-28 | $0.0124100 | $0.0128900 | $0.0140700 | $0.0117800 |
| 2020-07-27 | $0.0151100 | $0.0124100 | $0.0158200 | $0.0113200 |
| 2020-07-26 | $0.0140900 | $0.0151100 | $0.0151100 | $0.0133600 |
| 2020-07-25 | $0.0147000 | $0.0140900 | $0.0168100 | $0.0139300 |
| 2020-07-24 | $0.0146100 | $0.0147000 | $0.0148200 | $0.0134500 |
| 2020-07-23 | $0.0146400 | $0.0146100 | $0.0165100 | $0.0137000 |
| 2020-07-22 | $0.0153400 | $0.0146400 | $0.0179200 | $0.0145900 |
| 2020-07-21 | $0.0162500 | $0.0153400 | $0.0191700 | $0.0149200 |
| 2020-07-20 | $0.0127200 | $0.0162500 | $0.0169800 | $0.0122600 |
| 2020-07-19 | $0.0120000 | $0.0127200 | $0.0127200 | $0.0118200 |
| 2020-07-18 | $0.0125200 | $0.0120000 | $0.0134400 | $0.0116000 |
| 2020-07-17 | $0.0101400 | $0.0125200 | $0.0125200 | $0.009888 |
| 2020-07-16 | $0.0105600 | $0.0101400 | $0.0107200 | $0.009604 |
| 2020-07-15 | $0.0108200 | $0.0105600 | $0.0109700 | $0.0104000 |
| 2020-07-14 | $0.0106800 | $0.0108200 | $0.0112500 | $0.0105600 |
| 2020-07-13 | $0.0118000 | $0.0106800 | $0.0121000 | $0.0105600 |
| 2020-07-12 | $0.0113200 | $0.0118000 | $0.0130100 | $0.0113400 |
| 2020-07-11 | $0.0102500 | $0.0113200 | $0.0122700 | $0.0101700 |
| 2020-07-10 | $0.0111100 | $0.0102500 | $0.0112400 | $0.009890 |
| 2020-07-09 | $0.0115200 | $0.0111100 | $0.0113800 | $0.0106500 |
| 2020-07-08 | $0.0120400 | $0.0115200 | $0.0125800 | $0.0105500 |
| 2020-07-07 | $0.0124300 | $0.0120400 | $0.0136700 | $0.0119200 |
| 2020-07-06 | $0.0110800 | $0.0124300 | $0.0151100 | $0.0111200 |
| 2020-07-05 | $0.0113400 | $0.0110800 | $0.0123000 | $0.0104000 |
| 2020-07-04 | $0.0129000 | $0.0113400 | $0.0141500 | $0.0113400 |
| 2020-07-03 | $0.008833 | $0.0129000 | $0.0133200 | $0.008218 |
| 2020-07-02 | $0.006007 | $0.008833 | $0.009735 | $0.005821 |
| 2020-07-01 | $0.006091 | $0.006007 | $0.006608 | $0.005799 |
| 2020-06-30 | $0.005902 | $0.006091 | $0.006113 | $0.005705 |
| 2020-06-29 | $0.006030 | $0.005902 | $0.006266 | $0.005744 |
| 2020-06-28 | $0.005763 | $0.006030 | $0.006142 | $0.005708 |
| 2020-06-27 | $0.006402 | $0.005763 | $0.007302 | $0.005542 |
| 2020-06-26 | $0.006715 | $0.006402 | $0.006792 | $0.006218 |
| 2020-06-25 | $0.006497 | $0.006715 | $0.006738 | $0.006181 |
| 2020-06-24 | $0.007052 | $0.006497 | $0.006802 | $0.006221 |
| 2020-06-23 | $0.007007 | $0.007052 | $0.007173 | $0.006906 |
| 2020-06-22 | $0.007336 | $0.007007 | $0.007834 | $0.006764 |
| 2020-06-21 | $0.007530 | $0.007336 | $0.007496 | $0.007336 |
| 2020-06-20 | $0.007502 | $0.007530 | $0.007714 | $0.007279 |
| 2020-06-19 | $0.007261 | $0.007502 | $0.007753 | $0.007021 |
| 2020-06-18 | $0.006732 | $0.007261 | $0.007353 | $0.006590 |
| 2020-06-17 | $0.006896 | $0.006732 | $0.006849 | $0.006686 |
| 2020-06-16 | $0.006514 | $0.006896 | $0.007060 | $0.006637 |
| 2020-06-15 | $0.006601 | $0.006514 | $0.006675 | $0.006398 |
| 2020-06-14 | $0.006813 | $0.006601 | $0.007180 | $0.006369 |
| 2020-06-13 | $0.006010 | $0.006813 | $0.006884 | $0.006027 |
| 2020-06-12 | $0.005962 | $0.006010 | $0.006247 | $0.005915 |
| 2020-06-11 | $0.006622 | $0.005962 | $0.006699 | $0.005870 |
| 2020-06-10 | $0.006198 | $0.006622 | $0.006647 | $0.006151 |
| 2020-06-09 | $0.006236 | $0.006198 | $0.006442 | $0.006124 |
| 2020-06-08 | $0.006315 | $0.006236 | $0.006581 | $0.006236 |
| 2020-06-07 | $0.006488 | $0.006315 | $0.006559 | $0.006241 |
| 2020-06-06 | $0.006240 | $0.006488 | $0.006488 | $0.006292 |
| 2020-06-05 | $0.006546 | $0.006240 | $0.006624 | $0.005099 |
| 2020-06-04 | $0.006310 | $0.006546 | $0.006619 | $0.006132 |
| 2020-06-03 | $0.005898 | $0.006310 | $0.006603 | $0.006050 |
| 2020-06-02 | $0.005610 | $0.005898 | $0.006040 | $0.005375 |
| 2020-06-01 | $0.005515 | $0.005610 | $0.006180 | $0.005560 |
| 2020-05-31 | $0.005821 | $0.005515 | $0.005909 | $0.005469 |
| 2020-05-30 | $0.005955 | $0.005821 | $0.006698 | $0.005748 |
| 2020-05-29 | $0.005728 | $0.005955 | $0.006110 | $0.005514 |
| 2020-05-28 | $0.005521 | $0.005728 | $0.005970 | $0.005508 |
| 2020-05-27 | $0.005770 | $0.005521 | $0.006146 | $0.005334 |
| 2020-05-26 | $0.005694 | $0.005770 | $0.006152 | $0.005468 |
| 2020-05-25 | $0.005454 | $0.005694 | $0.006143 | $0.005531 |
| 2020-05-24 | $0.005870 | $0.005454 | $0.006273 | $0.005294 |
| 2020-05-23 | $0.005327 | $0.005870 | $0.005932 | $0.005230 |
| 2020-05-22 | $0.0048050 | $0.005327 | $0.005659 | $0.005016 |
| 2020-05-21 | $0.005141 | $0.0048050 | $0.005043 | $0.0044280 |
| 2020-05-20 | $0.0048510 | $0.005141 | $0.005435 | $0.0044490 |
| 2020-05-19 | $0.0046600 | $0.0048510 | $0.005216 | $0.0045930 |
| 2020-05-18 | $0.0045950 | $0.0046600 | $0.0048720 | $0.0045090 |
| 2020-05-17 | $0.0049530 | $0.0045950 | $0.005112 | $0.0044910 |
| 2020-05-16 | $0.005041 | $0.0049530 | $0.005253 | $0.0047120 |
| 2020-05-15 | $0.005490 | $0.005041 | $0.005431 | $0.0047690 |
| 2020-05-14 | $0.0046760 | $0.005490 | $0.005632 | $0.0047370 |
| 2020-05-13 | $0.0039020 | $0.0046760 | $0.0047560 | $0.0041070 |
| 2020-05-12 | $0.0039330 | $0.0039020 | $0.0040180 | $0.0038660 |
| 2020-05-11 | $0.0035520 | $0.0039330 | $0.0040930 | $0.0026750 |
| 2020-05-10 | $0.0039620 | $0.0035520 | $0.0036030 | $0.0026430 |
| 2020-05-09 | $0.0040190 | $0.0039620 | $0.0041790 | $0.0039200 |
| 2020-05-08 | $0.0039440 | $0.0040190 | $0.0040980 | $0.0037820 |
| 2020-05-07 | $0.0039900 | $0.0039440 | $0.0042580 | $0.0030220 |
| 2020-05-06 | $0.0043910 | $0.0039900 | $0.0042550 | $0.0039380 |
| 2020-05-05 | $0.0044860 | $0.0043910 | $0.0045000 | $0.0043540 |
| 2020-05-04 | $0.0046840 | $0.0044860 | $0.0046290 | $0.0043890 |
| 2020-05-03 | $0.0049380 | $0.0046840 | $0.0048500 | $0.0046340 |
| 2020-05-02 | $0.0049430 | $0.0049380 | $0.005011 | $0.0047950 |
| 2020-05-01 | $0.0044900 | $0.0049430 | $0.005039 | $0.0046080 |
| 2020-04-30 | $0.0047740 | $0.0044900 | $0.0049440 | $0.0044600 |
| 2020-04-29 | $0.0044470 | $0.0047740 | $0.005113 | $0.0046520 |
| 2020-04-28 | $0.0043430 | $0.0044470 | $0.0046830 | $0.0042360 |
| 2020-04-27 | $0.0041710 | $0.0043430 | $0.0047600 | $0.0040890 |
| 2020-04-26 | $0.0037440 | $0.0041710 | $0.0042520 | $0.0036890 |
| 2020-04-25 | $0.0033860 | $0.0037440 | $0.0037730 | $0.0027620 |
| 2020-04-24 | $0.0030430 | $0.0033860 | $0.0035490 | $0.0030500 |
| 2020-04-23 | $0.0031960 | $0.0030430 | $0.0032480 | $0.0025120 |
| 2020-04-22 | $0.0029720 | $0.0031960 | $0.0032110 | $0.0031040 |
| 2020-04-21 | $0.0029390 | $0.0029720 | $0.0033090 | $0.0028950 |
| 2020-04-20 | $0.0032230 | $0.0029390 | $0.0031920 | $0.0023010 |
| 2020-04-19 | $0.0032120 | $0.0032230 | $0.0033900 | $0.0025900 |
| 2020-04-18 | $0.0031460 | $0.0032120 | $0.0034740 | $0.0032120 |
| 2020-04-17 | $0.0031580 | $0.0031460 | $0.0032140 | $0.0031120 |
| 2020-04-16 | $0.0030190 | $0.0031580 | $0.0034080 | $0.0028300 |
| 2020-04-15 | $0.0032390 | $0.0030190 | $0.0031460 | $0.0029040 |
| 2020-04-14 | $0.0032070 | $0.0032390 | $0.0033830 | $0.0031800 |
| 2020-04-13 | $0.0033310 | $0.0032070 | $0.0033620 | $0.0031770 |
| 2020-04-12 | $0.0032860 | $0.0033310 | $0.0034810 | $0.0032400 |
| 2020-04-11 | $0.0033110 | $0.0032860 | $0.0033690 | $0.0032020 |
| 2020-04-10 | $0.0037890 | $0.0033110 | $0.0035450 | $0.0031810 |
| 2020-04-09 | $0.0034820 | $0.0037890 | $0.0038150 | $0.0033540 |
| 2020-04-08 | $0.0033720 | $0.0034820 | $0.0036140 | $0.0033880 |
| 2020-04-07 | $0.0034360 | $0.0033720 | $0.0036060 | $0.0031570 |
| 2020-04-06 | $0.0032220 | $0.0034360 | $0.0038850 | $0.0033910 |
| 2020-04-05 | $0.0032540 | $0.0032220 | $0.0032790 | $0.0031590 |
| 2020-04-04 | $0.0031970 | $0.0032540 | $0.0033190 | $0.0030310 |
| 2020-04-03 | $0.0031630 | $0.0031970 | $0.0032320 | $0.0029420 |
| 2020-04-02 | $0.0031160 | $0.0031630 | $0.0032570 | $0.0031530 |
| 2020-04-01 | $0.0030000 | $0.0031160 | $0.0033020 | $0.0028720 |
| 2020-03-31 | $0.0029410 | $0.0030000 | $0.0033210 | $0.0029300 |
| 2020-03-30 | $0.0027310 | $0.0029410 | $0.0029850 | $0.0028460 |
| 2020-03-29 | $0.0029210 | $0.0027310 | $0.0029180 | $0.0026060 |
| 2020-03-28 | $0.0030970 | $0.0029210 | $0.0031600 | $0.0028870 |
| 2020-03-27 | $0.0031100 | $0.0030970 | $0.0031270 | $0.0028930 |
| 2020-03-26 | $0.0029650 | $0.0031100 | $0.0031490 | $0.0029850 |
| 2020-03-25 | $0.0029140 | $0.0029650 | $0.0030340 | $0.0026900 |
| 2020-03-24 | $0.0028090 | $0.0029140 | $0.0029440 | $0.0028090 |
| 2020-03-23 | $0.0025150 | $0.0028090 | $0.0028400 | $0.0025930 |
| 2020-03-22 | $0.0027140 | $0.0025150 | $0.0026010 | $0.0024890 |
| 2020-03-21 | $0.0028410 | $0.0027140 | $0.0029490 | $0.0026780 |
| 2020-03-20 | $0.0029580 | $0.0028410 | $0.0030460 | $0.0027870 |
| 2020-03-19 | $0.0021960 | $0.0029580 | $0.0032070 | $0.0025080 |
| 2020-03-18 | $0.0024570 | $0.0021960 | $0.0028010 | $0.0021790 |
| 2020-03-17 | $0.0022620 | $0.0024570 | $0.0026900 | $0.0021090 |
| 2020-03-16 | $0.0026820 | $0.0022620 | $0.0025380 | $0.0017960 |
| 2020-03-15 | $0.0026610 | $0.0026820 | $0.0029190 | $0.0026050 |
| 2020-03-14 | $0.0031770 | $0.0026610 | $0.0029740 | $0.0025860 |
| 2020-03-13 | $0.0027150 | $0.0031770 | $0.0033680 | $0.0026560 |
| 2020-03-12 | $0.005906 | $0.0027150 | $0.0033380 | $0.0024430 |
| 2020-03-11 | $0.006307 | $0.005906 | $0.006405 | $0.005807 |
| 2020-03-10 | $0.006098 | $0.006307 | $0.006342 | $0.006001 |
| 2020-03-09 | $0.006422 | $0.006098 | $0.006545 | $0.005875 |
| 2020-03-08 | $0.007676 | $0.006422 | $0.006464 | $0.006162 |
| 2020-03-07 | $0.007835 | $0.007676 | $0.008222 | $0.007409 |
| 2020-03-06 | $0.007657 | $0.007835 | $0.008258 | $0.007660 |
| 2020-03-05 | $0.006949 | $0.007657 | $0.008023 | $0.006918 |
| 2020-03-04 | $0.006702 | $0.006949 | $0.007035 | $0.006599 |
| 2020-03-03 | $0.006782 | $0.006702 | $0.007006 | $0.006530 |
| 2020-03-02 | $0.006312 | $0.006782 | $0.006814 | $0.006552 |
| 2020-03-01 | $0.006537 | $0.006312 | $0.006567 | $0.006157 |
| 2020-02-29 | $0.006986 | $0.006537 | $0.006739 | $0.006485 |
| 2020-02-28 | $0.007168 | $0.006986 | $0.007225 | $0.006784 |
| 2020-02-27 | $0.006902 | $0.007168 | $0.007412 | $0.007021 |
| 2020-02-26 | $0.007830 | $0.006902 | $0.007336 | $0.006533 |
| 2020-02-25 | $0.009123 | $0.007830 | $0.008533 | $0.007655 |
| 2020-02-24 | $0.009694 | $0.009123 | $0.009373 | $0.009051 |
| 2020-02-23 | $0.009385 | $0.009694 | $0.009890 | $0.009281 |
| 2020-02-22 | $0.009519 | $0.009385 | $0.009480 | $0.008984 |
| 2020-02-21 | $0.009264 | $0.009519 | $0.009891 | $0.009461 |
| 2020-02-20 | $0.009764 | $0.009264 | $0.009883 | $0.009208 |
| 2020-02-19 | $0.0108900 | $0.009764 | $0.0100300 | $0.009580 |
| 2020-02-18 | $0.0104800 | $0.0108900 | $0.0112400 | $0.0099870 |
| 2020-02-17 | $0.0107900 | $0.0104800 | $0.0112500 | $0.0101600 |
| 2020-02-16 | $0.0116200 | $0.0107900 | $0.0113900 | $0.0101900 |
| 2020-02-15 | $0.0128900 | $0.0116200 | $0.0123300 | $0.0112800 |
| 2020-02-14 | $0.0120800 | $0.0128900 | $0.0135100 | $0.0127300 |
| 2020-02-13 | $0.0119600 | $0.0120800 | $0.0122400 | $0.0114600 |
| 2020-02-12 | $0.0114600 | $0.0119600 | $0.0133100 | $0.0118400 |
| 2020-02-11 | $0.0105900 | $0.0114600 | $0.0119300 | $0.0111400 |
| 2020-02-10 | $0.0111000 | $0.0105900 | $0.0108900 | $0.0102500 |
| 2020-02-09 | $0.0106900 | $0.0111000 | $0.0111300 | $0.0103400 |
| 2020-02-08 | $0.0113700 | $0.0106900 | $0.0114200 | $0.0106200 |
| 2020-02-07 | $0.0105800 | $0.0113700 | $0.0114700 | $0.0105700 |
| 2020-02-06 | $0.009832 | $0.0105800 | $0.0107300 | $0.0099140 |
| 2020-02-05 | $0.0099400 | $0.009832 | $0.0108500 | $0.009781 |
| 2020-02-04 | $0.009462 | $0.0099400 | $0.0100300 | $0.009113 |
| 2020-02-03 | $0.009261 | $0.009462 | $0.009570 | $0.009058 |
| 2020-02-02 | $0.009640 | $0.009261 | $0.0099150 | $0.009222 |
| 2020-02-01 | $0.008959 | $0.009640 | $0.0099270 | $0.009078 |
| 2020-01-31 | $0.008906 | $0.008959 | $0.009294 | $0.008449 |
| 2020-01-30 | $0.008690 | $0.008906 | $0.009393 | $0.008582 |
| 2020-01-29 | $0.009437 | $0.008690 | $0.009358 | $0.008284 |
| 2020-01-28 | $0.009585 | $0.009437 | $0.0099490 | $0.009159 |
| 2020-01-27 | $0.009723 | $0.009585 | $0.0099050 | $0.009225 |
| 2020-01-26 | $0.009509 | $0.009723 | $0.0102900 | $0.009661 |
| 2020-01-25 | $0.009407 | $0.009509 | $0.009559 | $0.009200 |
| 2020-01-24 | $0.009257 | $0.009407 | $0.009502 | $0.009214 |
| 2020-01-23 | $0.009492 | $0.009257 | $0.009403 | $0.009093 |
| 2020-01-22 | $0.009594 | $0.009492 | $0.009838 | $0.009405 |
| 2020-01-21 | $0.009524 | $0.009594 | $0.0101300 | $0.009552 |
| 2020-01-20 | $0.009450 | $0.009524 | $0.0099060 | $0.009397 |
| 2020-01-19 | $0.0100200 | $0.009450 | $0.009621 | $0.009327 |
| 2020-01-18 | $0.0100500 | $0.0100200 | $0.0103900 | $0.009702 |
| 2020-01-17 | $0.009594 | $0.0100500 | $0.0101000 | $0.009258 |
| 2020-01-16 | $0.009731 | $0.009594 | $0.009745 | $0.009312 |
| 2020-01-15 | $0.009509 | $0.009731 | $0.0101100 | $0.009122 |
| 2020-01-14 | $0.009891 | $0.009509 | $0.0114200 | $0.009117 |
| 2020-01-13 | $0.0103400 | $0.009891 | $0.0101800 | $0.009787 |
| 2020-01-12 | $0.0100200 | $0.0103400 | $0.0104100 | $0.0102200 |
| 2020-01-11 | $0.0103400 | $0.0100200 | $0.0103800 | $0.0099370 |
| 2020-01-10 | $0.0099940 | $0.0103400 | $0.0107100 | $0.0102000 |
| 2020-01-09 | $0.0103500 | $0.0099940 | $0.0104300 | $0.009874 |
| 2020-01-08 | $0.0104200 | $0.0103500 | $0.0105500 | $0.009676 |
| 2020-01-07 | $0.0107500 | $0.0104200 | $0.0110200 | $0.0102700 |
| 2020-01-06 | $0.0104500 | $0.0107500 | $0.0111800 | $0.0107000 |
| 2020-01-05 | $0.0106800 | $0.0104500 | $0.0107700 | $0.0103700 |
| 2020-01-04 | $0.0103300 | $0.0106800 | $0.0106800 | $0.0102900 |
| 2020-01-03 | $0.0102000 | $0.0103300 | $0.0109500 | $0.0102300 |
| 2020-01-02 | $0.0106400 | $0.0102000 | $0.0104500 | $0.0101300 |
| 2020-01-01 | $0.0107700 | $0.0106400 | $0.0109200 | $0.0103400 |
| 2019-12-31 | $0.0113900 | $0.0107700 | $0.0112400 | $0.0106600 |
| 2019-12-30 | $0.0113800 | $0.0113900 | $0.0117600 | $0.0109700 |
| 2019-12-29 | $0.0117900 | $0.0113800 | $0.0127500 | $0.0109300 |
| 2019-12-28 | $0.0111400 | $0.0117900 | $0.0119700 | $0.0108600 |
| 2019-12-27 | $0.0103700 | $0.0111400 | $0.0113500 | $0.0102700 |
| 2019-12-26 | $0.0101100 | $0.0103700 | $0.0111100 | $0.0101300 |
| 2019-12-25 | $0.0110600 | $0.0101100 | $0.0109600 | $0.009898 |
| 2019-12-24 | $0.0100300 | $0.0110600 | $0.0114600 | $0.009858 |
| 2019-12-23 | $0.0102500 | $0.0100300 | $0.0100600 | $0.009633 |
| 2019-12-22 | $0.0103800 | $0.0102500 | $0.0108000 | $0.0100900 |
| 2019-12-21 | $0.0107000 | $0.0103800 | $0.0108900 | $0.0103800 |
| 2019-12-20 | $0.0103700 | $0.0107000 | $0.0110700 | $0.0102800 |
| 2019-12-19 | $0.0107900 | $0.0103700 | $0.0106600 | $0.0102100 |
| 2019-12-18 | $0.009891 | $0.0107900 | $0.0110200 | $0.0105500 |
| 2019-12-17 | $0.0110300 | $0.009891 | $0.0102900 | $0.009730 |
| 2019-12-16 | $0.0119500 | $0.0110300 | $0.0116200 | $0.0104900 |
| 2019-12-15 | $0.0115100 | $0.0119500 | $0.0124400 | $0.0114300 |
| 2019-12-14 | $0.0113700 | $0.0115100 | $0.0115800 | $0.0111300 |
| 2019-12-13 | $0.0110400 | $0.0113700 | $0.0115300 | $0.0110300 |
| 2019-12-12 | $0.0112400 | $0.0110400 | $0.0115200 | $0.0109800 |
| 2019-12-11 | $0.0110000 | $0.0112400 | $0.0116100 | $0.0106700 |
| 2019-12-10 | $0.0123300 | $0.0110000 | $0.0123600 | $0.0106600 |
| 2019-12-09 | $0.0127400 | $0.0123300 | $0.0132000 | $0.0121600 |
| 2019-12-08 | $0.0135200 | $0.0127400 | $0.0138800 | $0.0125800 |
| 2019-12-07 | $0.0133900 | $0.0135200 | $0.0138400 | $0.0127000 |
| 2019-12-06 | $0.0124000 | $0.0133900 | $0.0133900 | $0.0124000 |
| 2019-12-05 | $0.0120800 | $0.0124000 | $0.0127900 | $0.0120200 |
| 2019-12-04 | $0.0118500 | $0.0120800 | $0.0123000 | $0.0115100 |
| 2019-12-03 | $0.0120400 | $0.0118500 | $0.0120700 | $0.0111400 |
| 2019-12-02 | $0.0128200 | $0.0120400 | $0.0131600 | $0.0119400 |
| 2019-12-01 | $0.0126000 | $0.0128200 | $0.0128600 | $0.0119900 |
| 2019-11-30 | $0.0130400 | $0.0126000 | $0.0130100 | $0.0123800 |
| 2019-11-29 | $0.0128900 | $0.0130400 | $0.0138500 | $0.0128300 |
| 2019-11-28 | $0.0126300 | $0.0128900 | $0.0135800 | $0.0123600 |
| 2019-11-27 | $0.0121200 | $0.0126300 | $0.0128100 | $0.0119400 |
| 2019-11-26 | $0.0110400 | $0.0121200 | $0.0125000 | $0.0111700 |
| 2019-11-25 | $0.009634 | $0.0110400 | $0.0111100 | $0.009832 |
| 2019-11-24 | $0.0105200 | $0.009634 | $0.0099140 | $0.009405 |
| 2019-11-23 | $0.0100100 | $0.0105200 | $0.0107000 | $0.0101300 |
| 2019-11-22 | $0.0104400 | $0.0100100 | $0.0101700 | $0.009640 |
| 2019-11-21 | $0.0115000 | $0.0104400 | $0.0106400 | $0.0101000 |
| 2019-11-20 | $0.0117800 | $0.0115000 | $0.0117600 | $0.0114400 |
| 2019-11-19 | $0.0121700 | $0.0117800 | $0.0121000 | $0.0114500 |
| 2019-11-18 | $0.0130400 | $0.0121700 | $0.0126200 | $0.0120000 |
| 2019-11-17 | $0.0130000 | $0.0130400 | $0.0132600 | $0.0127900 |
| 2019-11-16 | $0.0131500 | $0.0130000 | $0.0134600 | $0.0128700 |
| 2019-11-15 | $0.0127400 | $0.0131500 | $0.0136300 | $0.0124000 |
| 2019-11-14 | $0.0131100 | $0.0127400 | $0.0129600 | $0.0126500 |
| 2019-11-13 | $0.0131900 | $0.0131100 | $0.0134000 | $0.0129100 |
| 2019-11-12 | $0.0135300 | $0.0131900 | $0.0138800 | $0.0130600 |
| 2019-11-11 | $0.0138500 | $0.0135300 | $0.0138600 | $0.0131700 |
| 2019-11-10 | $0.0138800 | $0.0138500 | $0.0145600 | $0.0136100 |
| 2019-11-09 | $0.0133300 | $0.0138800 | $0.0140200 | $0.0131000 |
| 2019-11-08 | $0.0142200 | $0.0133300 | $0.0141200 | $0.0128800 |
| 2019-11-07 | $0.0136100 | $0.0142200 | $0.0144500 | $0.0128300 |
| 2019-11-06 | $0.0138700 | $0.0136100 | $0.0141000 | $0.0132600 |
| 2019-11-05 | $0.0134300 | $0.0138700 | $0.0141200 | $0.0133600 |
| 2019-11-04 | $0.0120000 | $0.0134300 | $0.0139100 | $0.0122300 |
| 2019-11-03 | $0.0119200 | $0.0120000 | $0.0120700 | $0.0117000 |
| 2019-11-02 | $0.0120100 | $0.0119200 | $0.0122300 | $0.0117200 |
| 2019-11-01 | $0.0120500 | $0.0120100 | $0.0123000 | $0.0118100 |
| 2019-10-31 | $0.0119900 | $0.0120500 | $0.0122700 | $0.0118200 |
| 2019-10-30 | $0.0121900 | $0.0119900 | $0.0122900 | $0.0115100 |
| 2019-10-29 | $0.0117200 | $0.0121900 | $0.0125100 | $0.0120200 |
| 2019-10-28 | $0.0121200 | $0.0117200 | $0.0120200 | $0.0114500 |
| 2019-10-27 | $0.0115900 | $0.0121200 | $0.0122000 | $0.0114700 |
| 2019-10-26 | $0.0114200 | $0.0115900 | $0.0130700 | $0.0111000 |
| 2019-10-25 | $0.0101400 | $0.0114200 | $0.0117900 | $0.0111800 |
| 2019-10-24 | $0.0102400 | $0.0101400 | $0.0102400 | $0.0099440 |
| 2019-10-23 | $0.0110900 | $0.0102400 | $0.0107400 | $0.0102000 |
| 2019-10-22 | $0.0118600 | $0.0110900 | $0.0116500 | $0.0110900 |
| 2019-10-21 | $0.0115700 | $0.0118600 | $0.0118600 | $0.0114200 |
| 2019-10-20 | $0.0113900 | $0.0115700 | $0.0117800 | $0.0113400 |
| 2019-10-19 | $0.0114000 | $0.0113900 | $0.0116500 | $0.0112700 |
| 2019-10-18 | $0.0123900 | $0.0114000 | $0.0122200 | $0.0112800 |
| 2019-10-17 | $0.0113400 | $0.0123900 | $0.0124200 | $0.0113800 |
| 2019-10-16 | $0.0127400 | $0.0113400 | $0.0123200 | $0.0109600 |
| 2019-10-15 | $0.0126600 | $0.0127400 | $0.0129600 | $0.0121500 |
| 2019-10-14 | $0.0121900 | $0.0126600 | $0.0131800 | $0.0124300 |
| 2019-10-13 | $0.0129100 | $0.0121900 | $0.0130200 | $0.0119900 |
| 2019-10-12 | $0.0125000 | $0.0129100 | $0.0129100 | $0.0121400 |
| 2019-10-11 | $0.0119400 | $0.0125000 | $0.0131400 | $0.0110700 |
| 2019-10-10 | $0.0126900 | $0.0119400 | $0.0128300 | $0.0116800 |
| 2019-10-09 | $0.0118800 | $0.0126900 | $0.0132700 | $0.0119900 |
| 2019-10-08 | $0.0109700 | $0.0118800 | $0.0126400 | $0.0109700 |
| 2019-10-07 | $0.0103900 | $0.0109700 | $0.0110600 | $0.0107600 |
| 2019-10-06 | $0.0107000 | $0.0103900 | $0.0110800 | $0.0102400 |
| 2019-10-05 | $0.0107700 | $0.0107000 | $0.0108800 | $0.0104900 |
| 2019-10-04 | $0.0107400 | $0.0107700 | $0.0110300 | $0.0104700 |
| 2019-10-03 | $0.0108100 | $0.0107400 | $0.0109700 | $0.0104600 |
| 2019-10-02 | $0.0105500 | $0.0108100 | $0.0109900 | $0.0106800 |
| 2019-10-01 | $0.0107700 | $0.0105500 | $0.0108000 | $0.0103200 |
| 2019-09-30 | $0.0108100 | $0.0107700 | $0.0115600 | $0.0106900 |
| 2019-09-29 | $0.0115100 | $0.0108100 | $0.0112200 | $0.0104500 |
| 2019-09-28 | $0.0114600 | $0.0115100 | $0.0117500 | $0.0113200 |
| 2019-09-27 | $0.0117900 | $0.0114600 | $0.0128000 | $0.0112800 |
| 2019-09-26 | $0.0113900 | $0.0117900 | $0.0122400 | $0.0108800 |
| 2019-09-25 | $0.0117500 | $0.0113900 | $0.0120200 | $0.0107100 |
| 2019-09-24 | $0.0144700 | $0.0117500 | $0.0133000 | $0.0116000 |
| 2019-09-23 | $0.0146600 | $0.0144700 | $0.0149300 | $0.0138100 |
| 2019-09-22 | $0.0149900 | $0.0146600 | $0.0158400 | $0.0146600 |
| 2019-09-21 | $0.0153700 | $0.0149900 | $0.0153800 | $0.0148400 |
| 2019-09-20 | $0.0153200 | $0.0153700 | $0.0160900 | $0.0151300 |
| 2019-09-19 | $0.0160400 | $0.0153200 | $0.0171500 | $0.0149800 |
| 2019-09-18 | $0.0157400 | $0.0160400 | $0.0165500 | $0.0155800 |
| 2019-09-17 | $0.0153900 | $0.0157400 | $0.0168600 | $0.0153200 |
| 2019-09-16 | $0.0159200 | $0.0153900 | $0.0166200 | $0.0149600 |
| 2019-09-15 | $0.0159400 | $0.0159200 | $0.0162600 | $0.0154400 |
| 2019-09-14 | $0.0159600 | $0.0159400 | $0.0166200 | $0.0157900 |
| 2019-09-13 | $0.0149800 | $0.0159600 | $0.0166900 | $0.0149400 |
| 2019-09-12 | $0.0155500 | $0.0149800 | $0.0157800 | $0.0148600 |
| 2019-09-11 | $0.0162200 | $0.0155500 | $0.0163800 | $0.0154200 |
| 2019-09-10 | $0.0173200 | $0.0162200 | $0.0175100 | $0.0160000 |
| 2019-09-09 | $0.0169000 | $0.0173200 | $0.0182100 | $0.0164900 |
| 2019-09-08 | $0.0169900 | $0.0169000 | $0.0174800 | $0.0167100 |
| 2019-09-07 | $0.0172500 | $0.0169900 | $0.0185300 | $0.0164200 |
| 2019-09-06 | $0.0190900 | $0.0172500 | $0.0185700 | $0.0157800 |
| 2019-09-05 | $0.0197100 | $0.0190900 | $0.0197400 | $0.0182600 |
| 2019-09-04 | $0.0186300 | $0.0197100 | $0.0198800 | $0.0181500 |
| 2019-09-03 | $0.0190900 | $0.0186300 | $0.0203100 | $0.0175500 |
| 2019-09-02 | $0.0162800 | $0.0190900 | $0.0199300 | $0.0168000 |
| 2019-09-01 | $0.0166100 | $0.0162800 | $0.0167600 | $0.0157400 |
| 2019-08-31 | $0.0180100 | $0.0166100 | $0.0184000 | $0.0163900 |
| 2019-08-30 | $0.0181300 | $0.0180100 | $0.0190900 | $0.0168200 |
| 2019-08-29 | $0.0204300 | $0.0181300 | $0.0204900 | $0.0176600 |
| 2019-08-28 | $0.0193300 | $0.0204300 | $0.0216300 | $0.0172000 |
| 2019-08-27 | $0.0164500 | $0.0193300 | $0.0205100 | $0.0161100 |
| 2019-08-26 | $0.0152800 | $0.0164500 | $0.0165200 | $0.0146700 |
| 2019-08-25 | $0.0161200 | $0.0152800 | $0.0163200 | $0.0152800 |
| 2019-08-24 | $0.0169500 | $0.0161200 | $0.0166900 | $0.0153300 |
| 2019-08-23 | $0.0152200 | $0.0169500 | $0.0171300 | $0.0150300 |
| 2019-08-22 | $0.0144800 | $0.0152200 | $0.0152600 | $0.0144200 |
| 2019-08-21 | $0.0153300 | $0.0144800 | $0.0147200 | $0.0141100 |
| 2019-08-20 | $0.0156300 | $0.0153300 | $0.0155200 | $0.0147800 |
| 2019-08-19 | $0.0159100 | $0.0156300 | $0.0169600 | $0.0154900 |
| 2019-08-18 | $0.0150600 | $0.0159100 | $0.0165700 | $0.0157600 |
| 2019-08-17 | $0.0153000 | $0.0150600 | $0.0157100 | $0.0150400 |
| 2019-08-16 | $0.0154300 | $0.0153000 | $0.0161300 | $0.0149400 |
| 2019-08-15 | $0.0152700 | $0.0154300 | $0.0160700 | $0.0153600 |
| 2019-08-14 | $0.0181700 | $0.0152700 | $0.0163500 | $0.0152400 |
| 2019-08-13 | $0.0193300 | $0.0181700 | $0.0195700 | $0.0180000 |
| 2019-08-12 | $0.0182300 | $0.0193300 | $0.0195100 | $0.0177500 |
| 2019-08-11 | $0.0178000 | $0.0182300 | $0.0198000 | $0.0179500 |
| 2019-08-10 | $0.0172300 | $0.0178000 | $0.0185200 | $0.0164700 |
| 2019-08-09 | $0.0200700 | $0.0172300 | $0.0194300 | $0.0167600 |
| 2019-08-08 | $0.0219500 | $0.0200700 | $0.0216100 | $0.0195000 |
| 2019-08-07 | $0.0222500 | $0.0219500 | $0.0232300 | $0.0214400 |
| 2019-08-06 | $0.0217100 | $0.0222500 | $0.0232000 | $0.0209200 |
| 2019-08-05 | $0.0219400 | $0.0217100 | $0.0267900 | $0.0214600 |
| 2019-08-04 | $0.0219900 | $0.0219400 | $0.0230300 | $0.0217300 |
| 2019-08-03 | $0.0234900 | $0.0219900 | $0.0242000 | $0.0216600 |
| 2019-08-02 | $0.0218200 | $0.0234900 | $0.0240800 | $0.0216400 |
| 2019-08-01 | $0.0229400 | $0.0218200 | $0.0234500 | $0.0216500 |
| 2019-07-31 | $0.0227400 | $0.0229400 | $0.0250000 | $0.0229000 |
| 2019-07-30 | $0.0248600 | $0.0227400 | $0.0247400 | $0.0221800 |
| 2019-07-29 | $0.0251300 | $0.0248600 | $0.0262100 | $0.0247700 |
| 2019-07-28 | $0.0248400 | $0.0251300 | $0.0257000 | $0.0232300 |
| 2019-07-27 | $0.0236300 | $0.0248400 | $0.0248600 | $0.0222900 |
| 2019-07-26 | $0.0228600 | $0.0236300 | $0.0250100 | $0.0223800 |
| 2019-07-25 | $0.0220300 | $0.0228600 | $0.0236500 | $0.0218400 |
| 2019-07-24 | $0.0202800 | $0.0220300 | $0.0225100 | $0.0207100 |
| 2019-07-23 | $0.0216700 | $0.0202800 | $0.0215600 | $0.0197500 |
| 2019-07-22 | $0.0208700 | $0.0216700 | $0.0221800 | $0.0199000 |
| 2019-07-21 | $0.0213100 | $0.0208700 | $0.0214500 | $0.0207700 |
| 2019-07-20 | $0.0213500 | $0.0213100 | $0.0220700 | $0.0208700 |
| 2019-07-19 | $0.0212900 | $0.0213500 | $0.0220300 | $0.0207900 |
| 2019-07-18 | $0.0205300 | $0.0212900 | $0.0226300 | $0.0207700 |
| 2019-07-17 | $0.0181300 | $0.0205300 | $0.0218100 | $0.0187800 |
| 2019-07-16 | $0.0223600 | $0.0181300 | $0.0194700 | $0.0180300 |
| 2019-07-15 | $0.0216500 | $0.0223600 | $0.0224700 | $0.0202700 |
| 2019-07-14 | $0.0250100 | $0.0216500 | $0.0220900 | $0.0206100 |
| 2019-07-13 | $0.0251400 | $0.0250100 | $0.0264400 | $0.0242100 |
| 2019-07-12 | $0.0247300 | $0.0251400 | $0.0272100 | $0.0241400 |
| 2019-07-11 | $0.0239200 | $0.0247300 | $0.0255100 | $0.0220200 |
| 2019-07-10 | $0.0243800 | $0.0239200 | $0.0253300 | $0.0219100 |
| 2019-07-09 | $0.0237600 | $0.0243800 | $0.0264600 | $0.0229700 |
| 2019-07-08 | $0.0262700 | $0.0237600 | $0.0269200 | $0.0234300 |
| 2019-07-07 | $0.0268400 | $0.0262700 | $0.0287100 | $0.0260900 |
| 2019-07-06 | $0.0274400 | $0.0268400 | $0.0280800 | $0.0258100 |
| 2019-07-05 | $0.0277700 | $0.0274400 | $0.0294200 | $0.0269300 |
| 2019-07-04 | $0.0306100 | $0.0277700 | $0.0303500 | $0.0255500 |
| 2019-07-03 | $0.0274800 | $0.0306100 | $0.0340200 | $0.0267500 |
| 2019-07-02 | $0.0254600 | $0.0274800 | $0.0274900 | $0.0236600 |
| 2019-07-01 | $0.0256900 | $0.0254600 | $0.0299200 | $0.0254500 |
| 2019-06-30 | $0.0285100 | $0.0256900 | $0.0274300 | $0.0248900 |
| 2019-06-29 | $0.0246700 | $0.0285100 | $0.0314100 | $0.0247700 |
| 2019-06-28 | $0.0227600 | $0.0246700 | $0.0253600 | $0.0222800 |
| 2019-06-27 | $0.0221000 | $0.0227600 | $0.0246200 | $0.0194400 |
| 2019-06-26 | $0.0216900 | $0.0221000 | $0.0252200 | $0.0210700 |
| 2019-06-25 | $0.0241500 | $0.0216900 | $0.0250800 | $0.0215600 |
| 2019-06-24 | $0.0240300 | $0.0241500 | $0.0250600 | $0.0230600 |
| 2019-06-23 | $0.0254300 | $0.0240300 | $0.0275800 | $0.0228900 |
| 2019-06-22 | $0.0250100 | $0.0254300 | $0.0269100 | $0.0233100 |
| 2019-06-21 | $0.0271600 | $0.0250100 | $0.0296300 | $0.0246200 |
| 2019-06-20 | $0.0287800 | $0.0271600 | $0.0299400 | $0.0270100 |
| 2019-06-19 | $0.0286500 | $0.0287800 | $0.0302900 | $0.0281700 |
| 2019-06-18 | $0.0275000 | $0.0286500 | $0.0290200 | $0.0248300 |
| 2019-06-17 | $0.0270400 | $0.0275000 | $0.0296100 | $0.0264100 |
| 2019-06-16 | $0.0270300 | $0.0270400 | $0.0294600 | $0.0254200 |
| 2019-06-15 | $0.0273300 | $0.0270300 | $0.0315500 | $0.0262900 |
| 2019-06-14 | $0.0312200 | $0.0273300 | $0.0329200 | $0.0263500 |
| 2019-06-13 | $0.0332500 | $0.0312200 | $0.0352000 | $0.0302500 |
| 2019-06-12 | $0.0325800 | $0.0332500 | $0.0365100 | $0.0324600 |
| 2019-06-11 | $0.0346600 | $0.0325800 | $0.0397200 | $0.0296900 |
| 2019-06-10 | $0.0208100 | $0.0346600 | $0.0381900 | $0.0221900 |
| 2019-06-09 | $0.0220500 | $0.0208100 | $0.0218900 | $0.0200800 |
| 2019-06-08 | $0.0206400 | $0.0220500 | $0.0228900 | $0.0200700 |
| 2019-06-07 | $0.0200300 | $0.0206400 | $0.0207400 | $0.0196400 |
| 2019-06-06 | $0.0182700 | $0.0200300 | $0.0203000 | $0.0183600 |
| 2019-06-05 | $0.0169700 | $0.0182700 | $0.0201300 | $0.0173300 |
| 2019-06-04 | $0.0183200 | $0.0169700 | $0.0177400 | $0.0165900 |
| 2019-06-03 | $0.0220300 | $0.0183200 | $0.0204400 | $0.0181200 |
| 2019-06-02 | $0.0213600 | $0.0220300 | $0.0221600 | $0.0206300 |
| 2019-06-01 | $0.0198600 | $0.0213600 | $0.0214600 | $0.0188700 |
| 2019-05-31 | $0.0185500 | $0.0198600 | $0.0200800 | $0.0179400 |
| 2019-05-30 | $0.0220500 | $0.0185500 | $0.0208900 | $0.0173800 |
| 2019-05-29 | $0.0210900 | $0.0220500 | $0.0229100 | $0.0206200 |
| 2019-05-28 | $0.0204900 | $0.0210900 | $0.0230800 | $0.0190600 |
| 2019-05-27 | $0.0187200 | $0.0204900 | $0.0208500 | $0.0180500 |
| 2019-05-26 | $0.0163700 | $0.0187200 | $0.0190700 | $0.0161800 |
| 2019-05-25 | $0.0189600 | $0.0163700 | $0.0198900 | $0.0156500 |
| 2019-05-24 | $0.0181000 | $0.0189600 | $0.0201900 | $0.0177500 |
| 2019-05-23 | $0.0167900 | $0.0181000 | $0.0184400 | $0.0159900 |
| 2019-05-22 | $0.0149100 | $0.0167900 | $0.0192800 | $0.0122000 |
| 2019-05-21 | $0.0138400 | $0.0149100 | $0.0168000 | $0.0133800 |
| 2019-05-20 | $0.0138300 | $0.0138400 | $0.0157300 | $0.0131100 |
| 2019-05-19 | $0.0115100 | $0.0138300 | $0.0146600 | $0.0117700 |
| 2019-05-18 | $0.0113300 | $0.0115100 | $0.0117000 | $0.0102600 |
| 2019-05-17 | $0.0113600 | $0.0113300 | $0.0121700 | $0.0104600 |
| 2019-05-16 | $0.0103200 | $0.0113600 | $0.0115300 | $0.0103500 |
| 2019-05-15 | $0.009036 | $0.0103200 | $0.0109500 | $0.009471 |
| 2019-05-14 | $0.008274 | $0.009036 | $0.009840 | $0.008361 |
| 2019-05-13 | $0.007731 | $0.008274 | $0.008658 | $0.007320 |
| 2019-05-12 | $0.009206 | $0.007731 | $0.009151 | $0.007727 |
| 2019-05-11 | $0.008661 | $0.009206 | $0.0099220 | $0.008764 |
| 2019-05-10 | $0.008107 | $0.008661 | $0.008870 | $0.008113 |
| 2019-05-09 | $0.008232 | $0.008107 | $0.008611 | $0.007971 |
| 2019-05-08 | $0.008645 | $0.008232 | $0.008837 | $0.008094 |
| 2019-05-07 | $0.008871 | $0.008645 | $0.009185 | $0.007944 |
| 2019-05-06 | $0.009007 | $0.008871 | $0.009548 | $0.008728 |
| 2019-05-05 | $0.009224 | $0.009007 | $0.009246 | $0.008851 |
| 2019-05-04 | $0.0100700 | $0.009224 | $0.009880 | $0.008900 |
| 2019-05-03 | $0.009714 | $0.0100700 | $0.0102400 | $0.009553 |
| 2019-05-02 | $0.009391 | $0.009714 | $0.0103400 | $0.009279 |
| 2019-05-01 | $0.009258 | $0.009391 | $0.009474 | $0.008909 |
| 2019-04-30 | $0.008922 | $0.009258 | $0.009643 | $0.009037 |
| 2019-04-29 | $0.008890 | $0.008922 | $0.008963 | $0.008560 |
| 2019-04-28 | $0.009250 | $0.008890 | $0.009551 | $0.008865 |
| 2019-04-27 | $0.008753 | $0.009209 | $0.009825 | $0.008684 |
| 2019-04-26 | $0.008251 | $0.008753 | $0.008880 | $0.008304 |
| 2019-04-25 | $0.009452 | $0.008251 | $0.009111 | $0.008165 |
| 2019-04-24 | $0.009420 | $0.009452 | $0.009588 | $0.008464 |
| 2019-04-23 | $0.0103600 | $0.009420 | $0.0105000 | $0.009395 |
| 2019-04-22 | $0.0101300 | $0.0103600 | $0.0106900 | $0.0100100 |
| 2019-04-21 | $0.0112400 | $0.0101300 | $0.0113500 | $0.0099220 |
| 2019-04-20 | $0.0105600 | $0.0112400 | $0.0117000 | $0.0100200 |
| 2019-04-19 | $0.009655 | $0.0105600 | $0.0109500 | $0.008612 |
| 2019-04-18 | $0.0099580 | $0.009655 | $0.0105800 | $0.008606 |
| 2019-04-17 | $0.0110900 | $0.0099580 | $0.0111500 | $0.009670 |
| 2019-04-16 | $0.0101100 | $0.0110900 | $0.0111400 | $0.0102200 |
| 2019-04-15 | $0.0114000 | $0.0101100 | $0.0109000 | $0.009844 |
| 2019-04-14 | $0.0117000 | $0.0114000 | $0.0120100 | $0.0112700 |
| 2019-04-13 | $0.0115600 | $0.0117000 | $0.0120400 | $0.0114100 |
| 2019-04-12 | $0.0115900 | $0.0115600 | $0.0126000 | $0.0105000 |
| 2019-04-11 | $0.0146600 | $0.0115900 | $0.0137300 | $0.0101100 |
| 2019-04-10 | $0.0152600 | $0.0146600 | $0.0153600 | $0.0142400 |
| 2019-04-09 | $0.0163800 | $0.0152600 | $0.0161300 | $0.0148300 |
| 2019-04-08 | $0.0165600 | $0.0163800 | $0.0173200 | $0.0150900 |
| 2019-04-07 | $0.0151600 | $0.0165600 | $0.0177000 | $0.0159800 |
| 2019-04-06 | $0.0143300 | $0.0151600 | $0.0152700 | $0.0141600 |
| 2019-04-05 | $0.0137000 | $0.0143300 | $0.0146600 | $0.0135000 |
| 2019-04-04 | $0.0136600 | $0.0137000 | $0.0141000 | $0.0128600 |
| 2019-04-03 | $0.0148800 | $0.0136600 | $0.0150800 | $0.0132700 |
| 2019-04-02 | $0.0119700 | $0.0148800 | $0.0157700 | $0.0131200 |
| 2019-04-01 | $0.0115900 | $0.0119700 | $0.0131400 | $0.0113900 |
| 2019-03-31 | $0.0139400 | $0.0115900 | $0.0138900 | $0.0113700 |
| 2019-03-30 | $0.0138900 | $0.0139400 | $0.0144700 | $0.0119900 |
| 2019-03-29 | $0.0135200 | $0.0138900 | $0.0157400 | $0.0134800 |
| 2019-03-28 | $0.0121400 | $0.0135200 | $0.0146400 | $0.0113000 |
| 2019-03-27 | $0.009603 | $0.0121400 | $0.0121800 | $0.0099110 |
| 2019-03-26 | $0.009537 | $0.009603 | $0.0102900 | $0.009027 |
| 2019-03-25 | $0.009783 | $0.009537 | $0.0105500 | $0.009412 |
| 2019-03-24 | $0.009734 | $0.009783 | $0.009818 | $0.009235 |
| 2019-03-23 | $0.0109300 | $0.009734 | $0.0110600 | $0.009087 |
| 2019-03-22 | $0.009357 | $0.0109300 | $0.0110500 | $0.009155 |
| 2019-03-21 | $0.0101200 | $0.009357 | $0.009851 | $0.008712 |
| 2019-03-20 | $0.009277 | $0.0101200 | $0.0103200 | $0.009127 |
| 2019-03-19 | $0.007770 | $0.009277 | $0.009639 | $0.007433 |
| 2019-03-18 | $0.007204 | $0.007770 | $0.007770 | $0.006818 |
| 2019-03-17 | $0.007111 | $0.007204 | $0.007324 | $0.006920 |
| 2019-03-16 | $0.007227 | $0.007111 | $0.007491 | $0.006781 |
| 2019-03-15 | $0.006264 | $0.007227 | $0.007307 | $0.006405 |
| 2019-03-14 | $0.006153 | $0.006264 | $0.006473 | $0.006007 |
| 2019-03-13 | $0.007600 | $0.006153 | $0.007686 | $0.005991 |
| 2019-03-12 | $0.006791 | $0.007600 | $0.007791 | $0.006751 |
| 2019-03-11 | $0.006697 | $0.006791 | $0.007341 | $0.006129 |
| 2019-03-10 | $0.005711 | $0.006697 | $0.006738 | $0.005516 |
| 2019-03-09 | $0.005658 | $0.005711 | $0.005913 | $0.005499 |
| 2019-03-08 | $0.006295 | $0.005658 | $0.006150 | $0.005449 |
| 2019-03-07 | $0.005132 | $0.006295 | $0.006560 | $0.0049200 |
| 2019-03-06 | $0.0042720 | $0.005132 | $0.005896 | $0.0042360 |
| 2019-03-05 | $0.0038690 | $0.0042720 | $0.0044880 | $0.0039990 |
| 2019-03-04 | $0.0039770 | $0.0038690 | $0.0040460 | $0.0035960 |
| 2019-03-03 | $0.0039500 | $0.0039770 | $0.0040240 | $0.0038060 |
| 2019-03-02 | $0.0039570 | $0.0039500 | $0.0039880 | $0.0038340 |
| 2019-03-01 | $0.0038000 | $0.0039570 | $0.0039950 | $0.0037350 |
| 2019-02-28 | $0.0038360 | $0.0038000 | $0.0039290 | $0.0037320 |
| 2019-02-27 | $0.0039870 | $0.0038360 | $0.0039800 | $0.0038280 |
| 2019-02-26 | $0.0039500 | $0.0039870 | $0.0040370 | $0.0038420 |
| 2019-02-25 | $0.0038760 | $0.0039500 | $0.0040540 | $0.0037910 |
| 2019-02-24 | $0.0044180 | $0.0038760 | $0.0039330 | $0.0036370 |
| 2019-02-23 | $0.0041450 | $0.0044180 | $0.0045450 | $0.0043540 |
| 2019-02-22 | $0.0040480 | $0.0041450 | $0.0042570 | $0.0040700 |
| 2019-02-21 | $0.0042020 | $0.0040480 | $0.0041420 | $0.0038260 |
| 2019-02-20 | $0.0040970 | $0.0042020 | $0.0042860 | $0.0041080 |
| 2019-02-19 | $0.0042140 | $0.0040970 | $0.0043610 | $0.0039280 |
| 2019-02-18 | $0.0040670 | $0.0042140 | $0.0045420 | $0.0039870 |
| 2019-02-17 | $0.0039310 | $0.0040670 | $0.0042820 | $0.0040030 |
| 2019-02-16 | $0.0037480 | $0.0039310 | $0.0040130 | $0.0036520 |
| 2019-02-15 | $0.0035810 | $0.0037480 | $0.0038190 | $0.0035150 |
| 2019-02-14 | $0.0036910 | $0.0035810 | $0.0036740 | $0.0034370 |
| 2019-02-13 | $0.0034810 | $0.0036910 | $0.0038710 | $0.0034260 |
| 2019-02-12 | $0.0034650 | $0.0034810 | $0.0035370 | $0.0034030 |
| 2019-02-11 | $0.0037640 | $0.0034650 | $0.0036350 | $0.0031970 |
| 2019-02-10 | $0.0037370 | $0.0037640 | $0.0045070 | $0.0037410 |
| 2019-02-09 | $0.0040300 | $0.0037370 | $0.0042610 | $0.0035960 |
| 2019-02-08 | $0.0035950 | $0.0040300 | $0.0045760 | $0.0039600 |
| 2019-02-07 | $0.0041040 | $0.0035950 | $0.0045700 | $0.0033950 |
| 2019-02-06 | $0.0039200 | $0.0041040 | $0.0044680 | $0.0036480 |
| 2019-02-05 | $0.0032200 | $0.0039200 | $0.0049560 | $0.0031900 |
| 2019-02-04 | $0.0031860 | $0.0032200 | $0.0032860 | $0.0030250 |
| 2019-02-03 | $0.0032660 | $0.0031860 | $0.0033140 | $0.0030060 |
| 2019-02-02 | $0.0032700 | $0.0032660 | $0.0034410 | $0.0032510 |
| 2019-02-01 | $0.0033130 | $0.0032700 | $0.0033280 | $0.0031110 |
| 2019-01-31 | $0.0035410 | $0.0033130 | $0.0035870 | $0.0032220 |
| 2019-01-30 | $0.0035930 | $0.0035410 | $0.0037700 | $0.0034120 |
| 2019-01-29 | $0.0036180 | $0.0035930 | $0.0035990 | $0.0032370 |
| 2019-01-28 | $0.0036630 | $0.0036180 | $0.0036780 | $0.0032610 |
| 2019-01-27 | $0.0039150 | $0.0036630 | $0.0037880 | $0.0036030 |
| 2019-01-26 | $0.0040310 | $0.0039150 | $0.0040660 | $0.0038690 |
| 2019-01-25 | $0.0041310 | $0.0040310 | $0.0040820 | $0.0039260 |
| 2019-01-24 | $0.0042450 | $0.0041310 | $0.0043010 | $0.0040650 |
| 2019-01-23 | $0.0045110 | $0.0042450 | $0.0044550 | $0.0041970 |
| 2019-01-22 | $0.0045080 | $0.0045110 | $0.0046610 | $0.0043610 |
| 2019-01-21 | $0.0045350 | $0.0045080 | $0.0045730 | $0.0043420 |
| 2019-01-20 | $0.0047790 | $0.0045350 | $0.0046010 | $0.0044010 |
| 2019-01-19 | $0.0046530 | $0.0047790 | $0.0048420 | $0.0046220 |
| 2019-01-18 | $0.0047640 | $0.0046530 | $0.0046560 | $0.0044820 |
| 2019-01-17 | $0.0048400 | $0.0047640 | $0.0049220 | $0.0046350 |
| 2019-01-16 | $0.0047460 | $0.0048400 | $0.0048710 | $0.0045210 |
| 2019-01-15 | $0.005078 | $0.0047460 | $0.0047980 | $0.0046180 |
| 2019-01-14 | $0.0047570 | $0.005078 | $0.005339 | $0.0049520 |
| 2019-01-13 | $0.005194 | $0.0047570 | $0.0048660 | $0.0045700 |
| 2019-01-12 | $0.005331 | $0.005194 | $0.005305 | $0.0049940 |
| 2019-01-11 | $0.005217 | $0.005331 | $0.005393 | $0.005071 |
| 2019-01-10 | $0.005882 | $0.005217 | $0.005230 | $0.0049640 |
| 2019-01-09 | $0.005946 | $0.005882 | $0.006042 | $0.005701 |
| 2019-01-08 | $0.005970 | $0.005946 | $0.006058 | $0.005885 |
| 2019-01-07 | $0.005759 | $0.005970 | $0.006195 | $0.005065 |
| 2019-01-06 | $0.005907 | $0.005759 | $0.006352 | $0.005217 |
| 2019-01-05 | $0.006441 | $0.005907 | $0.006449 | $0.005879 |
| 2019-01-04 | $0.006303 | $0.006441 | $0.006764 | $0.006366 |
| 2019-01-03 | $0.006853 | $0.006303 | $0.007236 | $0.006155 |
| 2019-01-02 | $0.006578 | $0.006853 | $0.007376 | $0.006581 |
| 2019-01-01 | $0.006537 | $0.006578 | $0.007002 | $0.006477 |
| 2018-12-31 | $0.006765 | $0.006537 | $0.006699 | $0.006206 |
| 2018-12-30 | $0.006890 | $0.006765 | $0.007312 | $0.006271 |
| 2018-12-29 | $0.008004 | $0.006890 | $0.007873 | $0.006697 |
| 2018-12-28 | $0.006696 | $0.008004 | $0.008223 | $0.007631 |
| 2018-12-27 | $0.007652 | $0.006696 | $0.007111 | $0.006577 |
| 2018-12-26 | $0.007401 | $0.007652 | $0.008010 | $0.007174 |
| 2018-12-25 | $0.007917 | $0.007401 | $0.007597 | $0.007021 |
| 2018-12-24 | $0.007736 | $0.007917 | $0.008410 | $0.007438 |
| 2018-12-23 | $0.007137 | $0.007736 | $0.008196 | $0.007644 |
| 2018-12-22 | $0.006479 | $0.007137 | $0.007421 | $0.006971 |
| 2018-12-21 | $0.006858 | $0.006479 | $0.006895 | $0.006293 |
| 2018-12-20 | $0.006098 | $0.006858 | $0.007079 | $0.006695 |
| 2018-12-19 | $0.006003 | $0.006098 | $0.006209 | $0.005806 |
| Pair | Exchange |
|---|---|
| FTM/USDT | aax |
| FTM/USDT | ascendex |
| FTM/BTC | bequant |
| FTM/ETH | bequant |
| FTM/USDT | bequant |
| FTM/BTC | bibox |
| FTM/ETH | bibox |
| FTM/USDT | bibox |
| FTM/USDT | bigone |
| FTM/ETH | bilaxy |
| FTM/USDT | bilaxy |
| FTM/AUD | binance |
| FTM/BIDR | binance |
| FTM/BNB | binance |
| FTM/BRL | binance |
| FTM/BTC | binance |
| FTM/BUSD | binance |
| FTM/ETH | binance |
| FTM/EUR | binance |
| FTM/FDUSD | binance |
| FTM/PAX | binance |
| FTM/RUB | binance |
| FTM/TRY | binance |
| FTM/TUSD | binance |
| FTM/USDC | binance |
| FTM/USDP | binance |
| FTM/USDT | binance |
| FTM/BNB | binancedex |
| FTM/TRY | binancetr |
| FTM/USD | binanceusa |
| FTM/USDT | binanceusa |
| FTM/USDT | bingx |
| FTM/USDT | bit |
| FTM/USD | bitfinex |
| FTM/USDT | bitfinex |
| FTM/USDT | bitforex |
| FTM/EUR | bitget |
| FTM/USDT | bitget |
| FTM/KRW | bithumb |
| FTM/THB | bitkub |
| FTM/USDT | bitmart |
| FTM/BTC | bitmax |
| FTM/USDT | bitmax |
| FTM/BUSD | bitrue |
| FTM/USDT | bitrue |
| FTM/XRP | bitrue |
| FTM/USD | bitso |
| FTM/EUR | bitstamp |
| FTM/USD | bitstamp |
| FTM/BTC | bittrex |
| FTM/USD | bittrex |
| FTM/USDT | bittrex |
| FTM/EUR | bitvavo |
| FTM/USDC | bitvavo |
| FTM/USDT | bkex |
| FTM/TRY | btcturk |
| FTM/USDT | btcturk |
| FTM/AED | btse |
| FTM/AUD | btse |
| FTM/BTC | btse |
| FTM/CAD | btse |
| FTM/CHF | btse |
| FTM/ETH | btse |
| FTM/EUR | btse |
| FTM/GBP | btse |
| FTM/HKD | btse |
| FTM/INR | btse |
| FTM/JPY | btse |
| FTM/MYR | btse |
| FTM/PHP | btse |
| FTM/SGD | btse |
| FTM/USD | btse |
| FTM/USDC | btse |
| FTM/USDT | btse |
| FTM/USDC | bullish |
| FTM/EUR | bybit |
| FTM/USDC | bybit |
| FTM/USDT | bybit |
| FTM/USDT | bydfi |
| FTM/EUR | cexio |
| FTM/USD | cexio |
| FTM/USDC | cexio |
| FTM/USDT | cexio |
| FTM/KRW | chainx |
| FTM/BTC | coinall |
| FTM/INR | coindcx |
| FTM/BTC | coinex |
| FTM/USDC | coinex |
| FTM/USDT | coinex |
| FTM/AUD | coinjar |
| FTM/EUR | coinjar |
| FTM/GBP | coinjar |
| FTM/USD | coinjar |
| FTM/USDC | coinjar |
| FTM/KRW | coinone |
| FTM/USDT | coinsbit |
| FTM/USDT | coinw |
| FTM/BTC | coinzix |
| FTM/BUSD | coinzix |
| FTM/USDT | coinzix |
| FTM/BTC | crosstower |
| FTM/BTC | cryptodotcom |
| FTM/USD | cryptodotcom |
| FTM/USDC | cryptodotcom |
| FTM/USDT | cryptodotcom |
| FTM/BTC | currency |
| FTM/USD | currency |
| FTM/USDT | currency |
| FTM/USDT | dcoin |
| FTM/WETH | ddex |
| FTM/BTC | digifinex |
| FTM/USDT | digifinex |
| FTM/USD | etoro |
| FTM/BRL | foxbit |
| FTM/USD | ftx |
| FTM/ETH | gateio |
| FTM/TRY | gateio |
| FTM/USD | gateio |
| FTM/USDC | gateio |
| FTM/USDT | gateio |
| FTM/USD | gemini |
| FTM/BTC | hitbtc |
| FTM/ETH | hitbtc |
| FTM/USDC | hitbtc |
| FTM/USDT | hitbtc |
| FTM/USDC | huobipro |
| FTM/USDT | huobipro |
| FTM/ETH | idex |
| FTM/WBTC | idex |
| FTM/IDR | indodax |
| FTM/USD | inx |
| FTM/KRW | korbit |
| FTM/EUR | kraken |
| FTM/USD | kraken |
| FTM/BTC | kucoin |
| FTM/ETH | kucoin |
| FTM/USDC | kucoin |
| FTM/USDT | kucoin |
| FTM/USDT | latoken |
| FTM/USDC | lbank |
| FTM/USDT | lbank |
| FTM/BTC | luno |
| FTM/NGN | luno |
| FTM/ZAR | luno |
| FTM/BRL | mercadobitcoin |
| FTM/USDC | mexc |
| FTM/USDT | mexc |
| FTM/CAD | ndax |
| FTM/BNB | nominex |
| FTM/BTC | nominex |
| FTM/BUSD | nominex |
| FTM/ETH | nominex |
| FTM/EUR | nominex |
| FTM/FDUSD | nominex |
| FTM/TRY | nominex |
| FTM/USDC | nominex |
| FTM/USDT | nominex |
| FTM/USD | okcoin |
| FTM/EUR | okex |
| FTM/USDC | okex |
| FTM/USDK | okex |
| FTM/USDT | okex |
| FTM/TRY | paribu |
| FTM/USDT | phemex |
| FTM/BTC | poloniex |
| FTM/USDC | poloniex |
| FTM/USDT | poloniex |
| FTM/USDT | probit |
| FTM/WETH | sushiswap |
| FTM/ETH | switcheo |
| FTM/USDT | tradeogre |
| FTM/WETH | uniswapv3 |
| FTM/INR | unocoin |
| FTM/USDT | unocoin |
| FTM/USDT | vitex |
| FTM/INR | wazirx |
| FTM/USDT | wazirx |
| FTM/BTC | whitebit |
| FTM/TRY | whitebit |
| FTM/USDT | whitebit |
| FTM/USDT | xtpub |
| FTM/BTC | yobit |
| FTM/DOGE | yobit |
| FTM/ETH | yobit |
| FTM/RUR | yobit |
| FTM/USD | yobit |
| FTM/WAVES | yobit |
| FTM/USDT | zb |
| FTM/EUR | zonda |
| FTM/PLN | zonda |
| FTM/USDC | zonda |
| FTM/USDT | zonda |
Fantom (FTM)
Description
FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies. The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version of existing DAG-based protocols. The FANTOM platform adopts a new protocol known as the “Lachesis Protocol” to maintain consensus. This protocol is intended to be integrated into the Fantom OPERA Chain. The aim is to allow applications built on top of the FANTOM OPERA Chain to enjoy instant transactions and near-zero transaction costs for all users. The mission of FANTOM is to provide compatibility between all transaction bodies around the world and create an ecosystem which allows real-time transactions and data sharing with low cost.
| Full Name | Fantom (FTM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | fantom.foundation/ |
| @FantomFDN | |
| N/A | |
| www.reddit.com/r/FantomFoundation/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,803,634,836 FTM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Fantom (FTM) News
Binance Supports Rebranding of Fantom to Sonic Coin
Binance announces support for Fantom's rebranding to Sonic. FTM coin trading will halt on January 13, 2025. Continue Reading:Binance Supports Rebranding of Fantom to Sonic Coin The post Binance Supports Rebranding of Fantom to Sonic Coin appeared first on COINTURK NEWS.
12-24-2024 09:15
Is Qubetics the Next Big Crypto Breakthrough? Fantom (FTM) Gains Momentum, Rexas (RXS) Gains Traction, The Next Big Star?
With the cryptocurrency market constantly evolving, investors always look for the next big thing. Fantom (FTM) and Rexas (RXS) are two projects that have generated much buzz lately. Continue Reading:Is Qubetics the Next Big Crypto Breakthrough? Fantom (FTM) Gains Momentum, Rexas (RXS) Gains Traction, The Next Big Star? The post Is Qubetics the Next Big Crypto Breakthrough? Fantom (FTM) Gains Momentum, Rexas (RXS) Gains Traction, The Next Big Star? appeared first on COINTURK NEWS.
10-14-2024 17:05
Fantom Price Drops 20% in 24 Hours
Fantom price dropped 20% in the last 24 hours. 80,000 wallet addresses are currently out of the money. Several long positions were liquidated, totaling $2.16 million. Continue Reading:Fantom Price Drops 20% in 24 Hours The post Fantom Price Drops 20% in 24 Hours appeared first on COINTURK NEWS.
08-05-2024 14:06
Fantom Faces Challenges While Showing Resilience
Fantom (FTM) faces a tough period with a 13.04% drop in 30 days. The Bulls And Bears indicator suggests FTM may trade around $0.4955.Continue Reading:Fantom Faces Challenges While Showing Resilience
07-24-2024 01:11
Investors Hold Fantom Coins as Supply Decreases
Fantom (FTM) supply on exchanges dropped to 639 million coins. Investors are moving assets to private wallets for long-term goals.Continue Reading:Investors Hold Fantom Coins as Supply Decreases
07-18-2024 19:46
