Live Offshift [New] price - Crypto Currencies

1 Fantasy Cash (XFT) Rank 5186

$0.188759

Fantasy Cash (XFT) Rank 5186

Website Twitter

0 XFT

Fantasy Cash (XFT)

XFT

Full Name

Fantasy Cash (XFT)

Symbol

XFT

Algorithm

Scrypt

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

319,666,877 BTC

Total Coins Mined

0 XFT

0 %

24h

-1.18 %

-6.6 %

Twitter

Fantasy Cash (XFT)

Website

Fantasy Cash (XFT)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.0629	$0.0642	$0.0654	$0.0588
2021-01-21	$0.0724	$0.0629	$0.0629	$0.0629
2021-01-20	$0.0733	$0.0724	$0.0724	$0.0724
2021-01-19	$0.0747	$0.0733	$0.0733	$0.0733
2021-01-18	$0.0731	$0.0747	$0.0747	$0.0747
2021-01-17	$0.0735	$0.0731	$0.0731	$0.0731
2021-01-16	$0.0751	$0.0735	$0.0735	$0.0735
2021-01-15	$0.0799	$0.0751	$0.0751	$0.0751
2021-01-14	$0.0763	$0.0799	$0.0799	$0.0799
2021-01-13	$0.0695	$0.0763	$0.0763	$0.0763
2021-01-12	$0.0724	$0.0695	$0.0695	$0.0695
2021-01-11	$0.0779	$0.0724	$0.0724	$0.0724
2021-01-10	$0.0821	$0.0779	$0.0779	$0.0779
2021-01-09	$0.0829	$0.0821	$0.0821	$0.0821
2021-01-08	$0.0805	$0.0829	$0.0829	$0.0829
2021-01-07	$0.0752	$0.0805	$0.0805	$0.0805
2021-01-06	$0.0694	$0.0752	$0.0752	$0.0752
2021-01-05	$0.0653	$0.0694	$0.0694	$0.0694
2021-01-04	$0.0675	$0.0653	$0.0653	$0.0653
2021-01-03	$0.0657	$0.0675	$0.0675	$0.0675
2021-01-02	$0.0600	$0.0657	$0.0657	$0.0657
2021-01-01	$0.0591	$0.0600	$0.0600	$0.0600
2020-12-31	$0.0589	$0.0591	$0.0591	$0.0591
2020-12-30	$0.0558	$0.0589	$0.0589	$0.0589
2020-12-29	$0.0552	$0.0558	$0.0558	$0.0558
2020-12-28	$0.0536	$0.0552	$0.0552	$0.0552
2020-12-27	$0.0540	$0.0536	$0.0536	$0.0536
2020-12-26	$0.0504	$0.0540	$0.0540	$0.0540
2020-12-25	$0.0484000	$0.0504	$0.0504	$0.0504
2020-12-24	$0.0474100	$0.0484000	$0.0484000	$0.0484000
2020-12-23	$0.0486000	$0.0474100	$0.0474100	$0.0474100
2020-12-22	$0.0463600	$0.0486000	$0.0486000	$0.0486000
2020-12-21	$0.0478700	$0.0463600	$0.0463600	$0.0463600
2020-12-20	$0.0486400	$0.0478700	$0.0478700	$0.0478700
2020-12-19	$0.0472000	$0.0486400	$0.0486400	$0.0486400
2020-12-18	$0.0465600	$0.0472000	$0.0472000	$0.0472000
2020-12-17	$0.0435600	$0.0465600	$0.0465600	$0.0465600
2020-12-16	$0.0396600	$0.0435600	$0.0435600	$0.0435600
2020-12-15	$0.0393200	$0.0396600	$0.0396600	$0.0396600
2020-12-14	$0.0391000	$0.0393200	$0.0393200	$0.0393200
2020-12-13	$0.0383800	$0.0391000	$0.0391000	$0.0391000
2020-12-12	$0.0367900	$0.0383800	$0.0383800	$0.0383800
2020-12-11	$0.0372300	$0.0367900	$0.0367900	$0.0367900
2020-12-10	$0.0378400	$0.0372300	$0.0372300	$0.0372300
2020-12-09	$0.0373800	$0.0378400	$0.0378400	$0.0378400
2020-12-08	$0.0391300	$0.0373800	$0.0373800	$0.0373800
2020-12-07	$0.0395300	$0.0391300	$0.0391300	$0.0391300
2020-12-06	$0.0390800	$0.0395300	$0.0395300	$0.0395300
2020-12-05	$0.0380800	$0.0390800	$0.0390800	$0.0390800
2020-12-04	$0.0396700	$0.0380800	$0.0380800	$0.0380800
2020-12-03	$0.0392200	$0.0396700	$0.0396700	$0.0396700
2020-12-02	$0.0383400	$0.0392200	$0.0392200	$0.0392200
2020-12-01	$0.0401600	$0.0383400	$0.0383400	$0.0383400
2020-11-30	$0.0371300	$0.0401600	$0.0401600	$0.0401600
2020-11-29	$0.0361900	$0.0371300	$0.0371300	$0.0371300
2020-11-28	$0.0350000	$0.0361900	$0.0361900	$0.0361900
2020-11-27	$0.0350400	$0.0350000	$0.0350000	$0.0350000
2020-11-26	$0.0382000	$0.0350400	$0.0350400	$0.0350400
2020-11-25	$0.0390800	$0.0382000	$0.0382000	$0.0382000
2020-11-24	$0.0375100	$0.0390800	$0.0390800	$0.0390800
2020-11-23	$0.0376000	$0.0375100	$0.0375100	$0.0375100
2020-11-22	$0.0381600	$0.0376000	$0.0376000	$0.0376000
2020-11-21	$0.0380900	$0.0381600	$0.0381600	$0.0381600
2020-11-20	$0.0363600	$0.0380900	$0.0380900	$0.0380900
2020-11-19	$0.0362800	$0.0363600	$0.0363600	$0.0363600
2020-11-18	$0.0360700	$0.0362800	$0.0362800	$0.0362800
2020-11-17	$0.0341100	$0.0360700	$0.0360700	$0.0360700
2020-11-16	$0.0325700	$0.0341100	$0.0341100	$0.0341100
2020-11-15	$0.0327900	$0.0325700	$0.0325700	$0.0325700
2020-11-14	$0.0333200	$0.0327900	$0.0327900	$0.0327900
2020-11-13	$0.0332700	$0.0333200	$0.0333200	$0.0333200
2020-11-12	$0.0320400	$0.0332700	$0.0332700	$0.0332700
2020-11-11	$0.0312400	$0.0320400	$0.0320400	$0.0320400
2020-11-10	$0.0312800	$0.0312400	$0.0312400	$0.0312400
2020-11-09	$0.0316000	$0.0312800	$0.0312800	$0.0312800
2020-11-08	$0.0302700	$0.0316000	$0.0316000	$0.0316000
2020-11-07	$0.0318000	$0.0302700	$0.0302700	$0.0302700
2020-11-06	$0.0318200	$0.0318000	$0.0318000	$0.0318000
2020-11-05	$0.0288800	$0.0318200	$0.0318200	$0.0318200
2020-11-04	$0.0286100	$0.0288800	$0.0288800	$0.0288800
2020-11-03	$0.0276900	$0.0286100	$0.0286100	$0.0286100
2020-11-02	$0.0280700	$0.0276900	$0.0276900	$0.0276900
2020-11-01	$0.0281600	$0.0280700	$0.0280700	$0.0280700
2020-10-31	$0.0276700	$0.0281600	$0.0281600	$0.0281600
2020-10-30	$0.0274600	$0.0276700	$0.0276700	$0.0276700
2020-10-29	$0.0271000	$0.0274600	$0.0274600	$0.0274600
2020-10-28	$0.0278400	$0.0271000	$0.0271000	$0.0271000
2020-10-27	$0.0266600	$0.0278400	$0.0278400	$0.0278400
2020-10-26	$0.0266000	$0.0266600	$0.0266600	$0.0266600
2020-10-25	$0.0267800	$0.0266000	$0.0266000	$0.0266000
2020-10-24	$0.0263900	$0.0267800	$0.0267800	$0.0267800
2020-10-23	$0.0265000	$0.0263900	$0.0263900	$0.0263900
2020-10-22	$0.0261400	$0.0265000	$0.0265000	$0.0265000
2020-10-21	$0.0243200	$0.0261400	$0.0261400	$0.0261400
2020-10-20	$0.0239800	$0.0243200	$0.0243200	$0.0243200
2020-10-19	$0.0234900	$0.0239800	$0.0239800	$0.0239800
2020-10-18	$0.0231900	$0.0234900	$0.0234900	$0.0234900
2020-10-17	$0.0231100	$0.0231900	$0.0231900	$0.0231900
2020-10-16	$0.0234800	$0.0231100	$0.0231100	$0.0231100
2020-10-15	$0.0233200	$0.0234800	$0.0234800	$0.0234800
2020-10-14	$0.0233100	$0.0233200	$0.0233200	$0.0233200
2020-10-13	$0.0235400	$0.0233100	$0.0233100	$0.0233100
2020-10-12	$0.0232100	$0.0235400	$0.0235400	$0.0235400
2020-10-11	$0.0230600	$0.0232100	$0.0232100	$0.0232100
2020-10-10	$0.0225600	$0.0230600	$0.0230600	$0.0230600
2020-10-09	$0.0223000	$0.0225600	$0.0225600	$0.0225600
2020-10-08	$0.0217700	$0.0223000	$0.0223000	$0.0223000
2020-10-07	$0.0216300	$0.0217700	$0.0217700	$0.0217700
2020-10-06	$0.0220200	$0.0216300	$0.0216300	$0.0216300
2020-10-05	$0.0217800	$0.0220200	$0.0220200	$0.0220200
2020-10-04	$0.0215300	$0.0217800	$0.0217800	$0.0217800
2020-10-03	$0.0215800	$0.0215300	$0.0215300	$0.0215300
2020-10-02	$0.0216700	$0.0215800	$0.0215800	$0.0215800
2020-10-01	$0.0219900	$0.0216700	$0.0216700	$0.0216700
2020-09-30	$0.0221200	$0.0219900	$0.0219900	$0.0219900
2020-09-29	$0.0218300	$0.0221200	$0.0221200	$0.0221200
2020-09-28	$0.0219900	$0.0218300	$0.0218300	$0.0218300
2020-09-27	$0.0219000	$0.0219900	$0.0219900	$0.0219900
2020-09-26	$0.0218200	$0.0219000	$0.0219000	$0.0219000
2020-09-25	$0.0219200	$0.0218200	$0.0218200	$0.0218200
2020-09-24	$0.0208900	$0.0219200	$0.0219200	$0.0219200
2020-09-23	$0.0214900	$0.0208900	$0.0208900	$0.0208900
2020-09-22	$0.0212500	$0.0214900	$0.0214900	$0.0214900
2020-09-21	$0.0222800	$0.0212500	$0.0212500	$0.0212500
2020-09-20	$0.0226100	$0.0222800	$0.0222800	$0.0222800
2020-09-19	$0.0223100	$0.0226100	$0.0226100	$0.0226100
2020-09-18	$0.0223300	$0.0223100	$0.0223100	$0.0223100
2020-09-17	$0.0223500	$0.0223300	$0.0223300	$0.0223300
2020-09-16	$0.0220000	$0.0223500	$0.0223500	$0.0223500
2020-09-15	$0.0217800	$0.0220000	$0.0220000	$0.0220000
2020-09-14	$0.0210800	$0.0217800	$0.0217800	$0.0217800
2020-09-13	$0.0213100	$0.0210800	$0.0210800	$0.0210800
2020-09-12	$0.0212100	$0.0213100	$0.0213100	$0.0213100
2020-09-11	$0.0211100	$0.0212100	$0.0212100	$0.0212100
2020-09-10	$0.0208700	$0.0211100	$0.0211100	$0.0211100
2020-09-09	$0.0206600	$0.0208700	$0.0208700	$0.0208700
2020-09-08	$0.0211700	$0.0206600	$0.0206600	$0.0206600
2020-09-07	$0.0209300	$0.0211700	$0.0211700	$0.0211700
2020-09-06	$0.0207400	$0.0209300	$0.0209300	$0.0209300
2020-09-05	$0.0213500	$0.0207400	$0.0207400	$0.0207400
2020-09-04	$0.0207600	$0.0213500	$0.0213500	$0.0213500
2020-09-03	$0.0232500	$0.0207600	$0.0207600	$0.0207600
2020-09-02	$0.0243300	$0.0232500	$0.0232500	$0.0232500
2020-09-01	$0.0237800	$0.0243300	$0.0243300	$0.0243300
2020-08-31	$0.0239000	$0.0237800	$0.0237800	$0.0237800
2020-08-30	$0.0234200	$0.0239000	$0.0239000	$0.0239000
2020-08-29	$0.0235300	$0.0234200	$0.0234200	$0.0234200
2020-08-28	$0.0231200	$0.0235300	$0.0235300	$0.0235300
2020-08-27	$0.0233900	$0.0231200	$0.0231200	$0.0231200
2020-08-26	$0.0231100	$0.0233900	$0.0233900	$0.0233900
2020-08-25	$0.0239800	$0.0231100	$0.0231100	$0.0231100
2020-08-24	$0.0237700	$0.0239800	$0.0239800	$0.0239800
2020-08-23	$0.0238100	$0.0237700	$0.0237700	$0.0237700
2020-08-22	$0.0235200	$0.0238100	$0.0238100	$0.0238100
2020-08-21	$0.0242000	$0.0235200	$0.0235200	$0.0235200
2020-08-20	$0.0239900	$0.0242000	$0.0242000	$0.0242000
2020-08-19	$0.0243900	$0.0239900	$0.0239900	$0.0239900
2020-08-18	$0.0250900	$0.0243900	$0.0243900	$0.0243900
2020-08-17	$0.0243100	$0.0250900	$0.0250900	$0.0250900
2020-08-16	$0.0242000	$0.0243100	$0.0243100	$0.0243100
2020-08-15	$0.0240200	$0.0242000	$0.0242000	$0.0242000
2020-08-14	$0.0240500	$0.0240200	$0.0240200	$0.0240200
2020-08-13	$0.0236000	$0.0240500	$0.0240500	$0.0240500
2020-08-12	$0.0232300	$0.0236000	$0.0236000	$0.0236000
2020-08-11	$0.0242700	$0.0232300	$0.0232300	$0.0232300
2020-08-10	$0.0238400	$0.0242700	$0.0242700	$0.0242700
2020-08-09	$0.0240100	$0.0238400	$0.0238400	$0.0238400
2020-08-08	$0.0236700	$0.0240100	$0.0240100	$0.0240100
2020-08-07	$0.0240100	$0.0236700	$0.0236700	$0.0236700
2020-08-06	$0.0239700	$0.0240100	$0.0240100	$0.0240100
2020-08-05	$0.0228400	$0.0239700	$0.0239700	$0.0239700
2020-08-04	$0.0229200	$0.0228400	$0.0228400	$0.0228400
2020-08-03	$0.0225700	$0.0229200	$0.0229200	$0.0229200
2020-08-02	$0.0241000	$0.0225700	$0.0225700	$0.0225700
2020-08-01	$0.0231600	$0.0241000	$0.0241000	$0.0241000
2020-07-31	$0.0226700	$0.0231600	$0.0231600	$0.0231600
2020-07-30	$0.0226700	$0.0226700	$0.0226700	$0.0226700
2020-07-29	$0.0223000	$0.0226700	$0.0226700	$0.0226700
2020-07-28	$0.0225300	$0.0223000	$0.0223000	$0.0223000
2020-07-27	$0.0202800	$0.0225300	$0.0225300	$0.0225300
2020-07-26	$0.0198100	$0.0202800	$0.0202800	$0.0202800
2020-07-25	$0.0194800	$0.0198100	$0.0198100	$0.0198100
2020-07-24	$0.0196200	$0.0194800	$0.0194800	$0.0194800
2020-07-23	$0.0194600	$0.0196200	$0.0196200	$0.0196200
2020-07-22	$0.0191600	$0.0194600	$0.0194600	$0.0194600
2020-07-21	$0.0187000	$0.0191600	$0.0191600	$0.0191600
2020-07-20	$0.0188000	$0.0187000	$0.0187000	$0.0187000
2020-07-19	$0.0187200	$0.0188000	$0.0188000	$0.0188000
2020-07-18	$0.0186800	$0.0187200	$0.0187200	$0.0187200
2020-07-17	$0.0186300	$0.0186800	$0.0186800	$0.0186800
2020-07-16	$0.0187500	$0.0186300	$0.0186300	$0.0186300
2020-07-15	$0.0188800	$0.0187500	$0.0187500	$0.0187500
2020-07-14	$0.0188500	$0.0188800	$0.0188800	$0.0188800
2020-07-13	$0.0189700	$0.0188500	$0.0188500	$0.0188500
2020-07-12	$0.0188400	$0.0189700	$0.0189700	$0.0189700
2020-07-11	$0.0189500	$0.0188400	$0.0188400	$0.0188400
2020-07-10	$0.0188500	$0.0189500	$0.0189500	$0.0189500
2020-07-09	$0.0192600	$0.0188500	$0.0188500	$0.0188500
2020-07-08	$0.0188800	$0.0192600	$0.0192600	$0.0192600
2020-07-07	$0.0190700	$0.0188800	$0.0188800	$0.0188800
2020-07-06	$0.0185300	$0.0190700	$0.0190700	$0.0190700
2020-07-05	$0.0186500	$0.0185300	$0.0185300	$0.0185300
2020-07-04	$0.0185000	$0.0186500	$0.0186500	$0.0186500
2020-07-03	$0.0185500	$0.0185000	$0.0185000	$0.0185000
2020-07-02	$0.0188500	$0.0185500	$0.0185500	$0.0185500
2020-07-01	$0.0186400	$0.0188500	$0.0188500	$0.0188500
2020-06-30	$0.0187400	$0.0186400	$0.0186400	$0.0186400
2020-06-29	$0.0186100	$0.0187400	$0.0187400	$0.0187400
2020-06-28	$0.0183700	$0.0186100	$0.0186100	$0.0186100
2020-06-27	$0.0186800	$0.0183700	$0.0183700	$0.0183700
2020-06-26	$0.0188500	$0.0186800	$0.0186800	$0.0186800
2020-06-25	$0.0189600	$0.0188500	$0.0188500	$0.0188500
2020-06-24	$0.0196300	$0.0189600	$0.0189600	$0.0189600
2020-06-23	$0.0197700	$0.0196300	$0.0196300	$0.0196300
2020-06-22	$0.0189600	$0.0197700	$0.0197700	$0.0197700
2020-06-21	$0.0190900	$0.0189600	$0.0189600	$0.0189600
2020-06-20	$0.0189800	$0.0190900	$0.0190900	$0.0190900
2020-06-19	$0.0191400	$0.0189800	$0.0189800	$0.0189800
2020-06-18	$0.0193000	$0.0191400	$0.0191400	$0.0191400
2020-06-17	$0.0194300	$0.0193000	$0.0193000	$0.0193000
2020-06-16	$0.0192400	$0.0194300	$0.0194300	$0.0194300
2020-06-15	$0.0190400	$0.0192400	$0.0192400	$0.0192400
2020-06-14	$0.0193300	$0.0190400	$0.0190400	$0.0190400
2020-06-13	$0.0193100	$0.0193300	$0.0193300	$0.0193300
2020-06-12	$0.0189100	$0.0193100	$0.0193100	$0.0193100
2020-06-11	$0.0201800	$0.0189100	$0.0189100	$0.0189100
2020-06-10	$0.0199500	$0.0201800	$0.0201800	$0.0201800
2020-06-09	$0.0199600	$0.0199500	$0.0199500	$0.0199500
2020-06-08	$0.0198900	$0.0199600	$0.0199600	$0.0199600
2020-06-07	$0.0197300	$0.0198900	$0.0198900	$0.0198900
2020-06-06	$0.0196300	$0.0197300	$0.0197300	$0.0197300
2020-06-05	$0.0199800	$0.0196300	$0.0196300	$0.0196300
2020-06-04	$0.0197200	$0.0199800	$0.0199800	$0.0199800
2020-06-03	$0.0194300	$0.0197200	$0.0197200	$0.0197200
2020-06-02	$0.0208300	$0.0194300	$0.0194300	$0.0194300
2020-06-01	$0.0192800	$0.0208300	$0.0208300	$0.0208300
2020-05-31	$0.0197900	$0.0192800	$0.0192800	$0.0192800
2020-05-30	$0.0192300	$0.0197900	$0.0197900	$0.0197900
2020-05-29	$0.0195400	$0.0192300	$0.0192300	$0.0192300
2020-05-28	$0.0187800	$0.0195400	$0.0195400	$0.0195400
2020-05-27	$0.0180400	$0.0187800	$0.0187800	$0.0187800
2020-05-26	$0.0181600	$0.0180400	$0.0180400	$0.0180400
2020-05-25	$0.0177900	$0.0181600	$0.0181600	$0.0181600
2020-05-24	$0.0187400	$0.0177900	$0.0177900	$0.0177900
2020-05-23	$0.0187100	$0.0187400	$0.0187400	$0.0187400
2020-05-22	$0.0184800	$0.0187100	$0.0187100	$0.0187100
2020-05-21	$0.0194000	$0.0184800	$0.0184800	$0.0184800
2020-05-20	$0.0199500	$0.0194000	$0.0194000	$0.0194000
2020-05-19	$0.0198300	$0.0199500	$0.0199500	$0.0199500
2020-05-18	$0.0197300	$0.0198300	$0.0198300	$0.0198300
2020-05-17	$0.0191500	$0.0197300	$0.0197300	$0.0197300
2020-05-16	$0.0190000	$0.0191500	$0.0191500	$0.0191500
2020-05-15	$0.0199800	$0.0190000	$0.0190000	$0.0190000
2020-05-14	$0.0190100	$0.0199800	$0.0199800	$0.0199800
2020-05-13	$0.0180000	$0.0190100	$0.0190100	$0.0190100
2020-05-12	$0.0174800	$0.0180000	$0.0180000	$0.0180000
2020-05-11	$0.0178200	$0.0174800	$0.0174800	$0.0174800
2020-05-10	$0.0194600	$0.0178200	$0.0178200	$0.0178200
2020-05-09	$0.0200100	$0.0194600	$0.0194600	$0.0194600
2020-05-08	$0.0204000	$0.0200100	$0.0200100	$0.0200100
2020-05-07	$0.0186700	$0.0204000	$0.0204000	$0.0204000
2020-05-06	$0.0184200	$0.0186700	$0.0186700	$0.0186700
2020-05-05	$0.0181200	$0.0184200	$0.0184200	$0.0184200
2020-05-04	$0.0181700	$0.0181200	$0.0181200	$0.0181200
2020-05-03	$0.0183200	$0.0181700	$0.0181700	$0.0181700
2020-05-02	$0.0180100	$0.0183200	$0.0183200	$0.0183200
2020-05-01	$0.0176200	$0.0180100	$0.0180100	$0.0180100
2020-04-30	$0.0179200	$0.0176200	$0.0176200	$0.0176200
2020-04-29	$0.0158300	$0.0179200	$0.0179200	$0.0179200
2020-04-28	$0.0158900	$0.0158300	$0.0158300	$0.0158300
2020-04-27	$0.0157100	$0.0158900	$0.0158900	$0.0158900
2020-04-26	$0.0154000	$0.0157100	$0.0157100	$0.0157100
2020-04-25	$0.0153200	$0.0154000	$0.0154000	$0.0154000
2020-04-24	$0.0152800	$0.0153200	$0.0153200	$0.0153200
2020-04-23	$0.0145600	$0.0152800	$0.0152800	$0.0152800
2020-04-22	$0.0139800	$0.0145600	$0.0145600	$0.0145600
2020-04-21	$0.0139600	$0.0139800	$0.0139800	$0.0139800
2020-04-20	$0.0145500	$0.0139600	$0.0139600	$0.0139600
2020-04-19	$0.0148200	$0.0145500	$0.0145500	$0.0145500
2020-04-18	$0.0143600	$0.0148200	$0.0148200	$0.0148200
2020-04-17	$0.0145100	$0.0143600	$0.0143600	$0.0143600
2020-04-16	$0.0135200	$0.0145100	$0.0145100	$0.0145100
2020-04-15	$0.0140300	$0.0135200	$0.0135200	$0.0135200
2020-04-14	$0.0139900	$0.0140300	$0.0140300	$0.0140300
2020-04-13	$0.0141000	$0.0139900	$0.0139900	$0.0139900
2020-04-12	$0.0140500	$0.0141000	$0.0141000	$0.0141000
2020-04-11	$0.0140300	$0.0140500	$0.0140500	$0.0140500
2020-04-10	$0.0148800	$0.0140300	$0.0140300	$0.0140300
2020-04-09	$0.0150300	$0.0148800	$0.0148800	$0.0148800
2020-04-08	$0.0146900	$0.0150300	$0.0150300	$0.0150300
2020-04-07	$0.0149900	$0.0146900	$0.0146900	$0.0146900
2020-04-06	$0.0138300	$0.0149900	$0.0149900	$0.0149900
2020-04-05	$0.0140300	$0.0138300	$0.0138300	$0.0138300
2020-04-04	$0.0137600	$0.0140300	$0.0140300	$0.0140300
2020-04-03	$0.0138800	$0.0137600	$0.0137600	$0.0137600
2020-04-02	$0.0135900	$0.0138800	$0.0138800	$0.0138800
2020-04-01	$0.0131000	$0.0135900	$0.0135900	$0.0135900
2020-03-31	$0.0130600	$0.0131000	$0.0131000	$0.0131000
2020-03-30	$0.0120000	$0.0130600	$0.0130600	$0.0130600
2020-03-29	$0.0127600	$0.0120000	$0.0120000	$0.0120000
2020-03-28	$0.0130200	$0.0127600	$0.0127600	$0.0127600
2020-03-27	$0.0137900	$0.0130200	$0.0130200	$0.0130200
2020-03-26	$0.0136600	$0.0137900	$0.0137900	$0.0137900
2020-03-25	$0.0138100	$0.0136600	$0.0136600	$0.0136600
2020-03-24	$0.0132700	$0.0138100	$0.0138100	$0.0138100
2020-03-23	$0.0118900	$0.0132700	$0.0132700	$0.0132700
2020-03-22	$0.0126400	$0.0118900	$0.0118900	$0.0118900
2020-03-21	$0.0126600	$0.0126400	$0.0126400	$0.0126400
2020-03-20	$0.0126200	$0.0126600	$0.0126600	$0.0126600
2020-03-19	$0.0110400	$0.0126200	$0.0126200	$0.0126200
2020-03-18	$0.0108900	$0.0110400	$0.0110400	$0.0110400
2020-03-17	$0.0102900	$0.0108900	$0.0108900	$0.0108900
2020-03-16	$0.0109300	$0.0102900	$0.0102900	$0.0102900
2020-03-15	$0.0105700	$0.0109300	$0.0109300	$0.0109300
2020-03-14	$0.0114900	$0.0105700	$0.0105700	$0.0105700
2020-03-13	$0.0100300	$0.0114900	$0.0114900	$0.0114900
2020-03-12	$0.0162100	$0.0100300	$0.0100300	$0.0100300
2020-03-11	$0.0161100	$0.0162100	$0.0162100	$0.0162100
2020-03-10	$0.0162100	$0.0161100	$0.0161100	$0.0161100
2020-03-09	$0.0164400	$0.0162100	$0.0162100	$0.0162100
2020-03-08	$0.0181600	$0.0164400	$0.0164400	$0.0164400
2020-03-07	$0.0186900	$0.0181600	$0.0181600	$0.0181600
2020-03-06	$0.0185100	$0.0186900	$0.0186900	$0.0186900
2020-03-05	$0.0179000	$0.0185100	$0.0185100	$0.0185100
2020-03-04	$0.0178800	$0.0179000	$0.0179000	$0.0179000
2020-03-03	$0.0182000	$0.0178800	$0.0178800	$0.0178800
2020-03-02	$0.0174400	$0.0182000	$0.0182000	$0.0182000
2020-03-01	$0.0174300	$0.0174400	$0.0174400	$0.0174400
2020-02-29	$0.0177900	$0.0174300	$0.0174300	$0.0174300
2020-02-28	$0.0180000	$0.0177900	$0.0177900	$0.0177900
2020-02-27	$0.0179400	$0.0180000	$0.0180000	$0.0180000
2020-02-26	$0.0190100	$0.0179400	$0.0179400	$0.0179400
2020-02-25	$0.0197100	$0.0190100	$0.0190100	$0.0190100
2020-02-24	$0.0203500	$0.0197100	$0.0197100	$0.0197100
2020-02-23	$0.0197300	$0.0203500	$0.0203500	$0.0203500
2020-02-22	$0.0197800	$0.0197300	$0.0197300	$0.0197300
2020-02-21	$0.0196000	$0.0197800	$0.0197800	$0.0197800
2020-02-20	$0.0195900	$0.0196000	$0.0196000	$0.0196000
2020-02-19	$0.0207700	$0.0195900	$0.0195900	$0.0195900
2020-02-18	$0.0197900	$0.0207700	$0.0207700	$0.0207700
2020-02-17	$0.0202500	$0.0197900	$0.0197900	$0.0197900
2020-02-16	$0.0202100	$0.0202500	$0.0202500	$0.0202500
2020-02-15	$0.0211400	$0.0202100	$0.0202100	$0.0202100
2020-02-14	$0.0208800	$0.0211400	$0.0211400	$0.0211400
2020-02-13	$0.0211100	$0.0208800	$0.0208800	$0.0208800
2020-02-12	$0.0209500	$0.0211100	$0.0211100	$0.0211100
2020-02-11	$0.0201100	$0.0209500	$0.0209500	$0.0209500
2020-02-10	$0.0207200	$0.0201100	$0.0201100	$0.0201100
2020-02-09	$0.0201900	$0.0207200	$0.0207200	$0.0207200
2020-02-08	$0.0200100	$0.0201900	$0.0201900	$0.0201900
2020-02-07	$0.0199000	$0.0200100	$0.0200100	$0.0200100
2020-02-06	$0.0196100	$0.0199000	$0.0199000	$0.0199000
2020-02-05	$0.0187100	$0.0196100	$0.0196100	$0.0196100
2020-02-04	$0.0189500	$0.0187100	$0.0187100	$0.0187100
2020-02-03	$0.0190400	$0.0189500	$0.0189500	$0.0189500
2020-02-02	$0.0191400	$0.0190400	$0.0190400	$0.0190400
2020-02-01	$0.0190600	$0.0191400	$0.0191400	$0.0191400
2020-01-31	$0.0193800	$0.0190600	$0.0190600	$0.0190600
2020-01-30	$0.0189400	$0.0193800	$0.0193800	$0.0193800
2020-01-29	$0.0191600	$0.0189400	$0.0189400	$0.0189400
2020-01-28	$0.0181500	$0.0191600	$0.0191600	$0.0191600
2020-01-27	$0.0175500	$0.0181500	$0.0181500	$0.0181500
2020-01-26	$0.0170300	$0.0175500	$0.0175500	$0.0175500
2020-01-25	$0.0172000	$0.0170300	$0.0170300	$0.0170300
2020-01-24	$0.0171200	$0.0172000	$0.0172000	$0.0172000
2020-01-23	$0.0176800	$0.0171200	$0.0171200	$0.0171200
2020-01-22	$0.0178000	$0.0176800	$0.0176800	$0.0176800
2020-01-21	$0.0176100	$0.0178000	$0.0178000	$0.0178000
2020-01-20	$0.0177500	$0.0176100	$0.0176100	$0.0176100
2020-01-19	$0.0181700	$0.0177500	$0.0177500	$0.0177500
2020-01-18	$0.0181500	$0.0181700	$0.0181700	$0.0181700
2020-01-17	$0.0177900	$0.0181500	$0.0181500	$0.0181500
2020-01-16	$0.0179800	$0.0177900	$0.0177900	$0.0177900
2020-01-15	$0.0179900	$0.0179800	$0.0179800	$0.0179800
2020-01-14	$0.0165400	$0.0179900	$0.0179900	$0.0179900
2020-01-13	$0.0166900	$0.0165400	$0.0165400	$0.0165400
2020-01-12	$0.0163700	$0.0166900	$0.0166900	$0.0166900
2020-01-11	$0.0167100	$0.0163700	$0.0163700	$0.0163700
2020-01-10	$0.0159500	$0.0167100	$0.0167100	$0.0167100
2020-01-09	$0.0164100	$0.0159500	$0.0159500	$0.0159500
2020-01-08	$0.0166500	$0.0164100	$0.0164100	$0.0164100
2020-01-07	$0.0158400	$0.0166500	$0.0166500	$0.0166500
2020-01-06	$0.0150100	$0.0158400	$0.0158400	$0.0158400
2020-01-05	$0.0150100	$0.0150100	$0.0150100	$0.0150100
2020-01-04	$0.0149700	$0.0150100	$0.0150100	$0.0150100
2020-01-03	$0.0142100	$0.0149700	$0.0149700	$0.0149700
2020-01-02	$0.0146700	$0.0142100	$0.0142100	$0.0142100
2020-01-01	$0.0146600	$0.0146700	$0.0146700	$0.0146700
2019-12-31	$0.0147600	$0.0146600	$0.0146600	$0.0146600
2019-12-30	$0.0150900	$0.0147600	$0.0147600	$0.0147600
2019-12-29	$0.0149300	$0.0150900	$0.0150900	$0.0150900
2019-12-28	$0.0148000	$0.0149300	$0.0149300	$0.0149300
2019-12-27	$0.0147000	$0.0148000	$0.0148000	$0.0148000
2019-12-26	$0.0146900	$0.0147000	$0.0147000	$0.0147000
2019-12-25	$0.0148100	$0.0146900	$0.0146900	$0.0146900
2019-12-24	$0.0149500	$0.0148100	$0.0148100	$0.0148100
2019-12-23	$0.0153400	$0.0149500	$0.0149500	$0.0149500
2019-12-22	$0.0146100	$0.0153400	$0.0153400	$0.0153400
2019-12-21	$0.0146900	$0.0146100	$0.0146100	$0.0146100
2019-12-20	$0.0146000	$0.0146900	$0.0146900	$0.0146900
2019-12-19	$0.0148800	$0.0146000	$0.0146000	$0.0146000
2019-12-18	$0.0135400	$0.0148800	$0.0148800	$0.0148800
2019-12-17	$0.0140700	$0.0135400	$0.0135400	$0.0135400
2019-12-16	$0.0145500	$0.0140700	$0.0140700	$0.0140700
2019-12-15	$0.0144400	$0.0145500	$0.0145500	$0.0145500
2019-12-14	$0.0148100	$0.0144400	$0.0144400	$0.0144400
2019-12-13	$0.0146900	$0.0148100	$0.0148100	$0.0148100
2019-12-12	$0.0147100	$0.0146900	$0.0146900	$0.0146900
2019-12-11	$0.0147600	$0.0147100	$0.0147100	$0.0147100
2019-12-10	$0.0150000	$0.0147600	$0.0147600	$0.0147600
2019-12-09	$0.0153800	$0.0150000	$0.0150000	$0.0150000
2019-12-08	$0.0153300	$0.0153800	$0.0153800	$0.0153800
2019-12-07	$0.0154200	$0.0153300	$0.0153300	$0.0153300
2019-12-06	$0.0151100	$0.0154200	$0.0154200	$0.0154200
2019-12-05	$0.0147000	$0.0151100	$0.0151100	$0.0151100
2019-12-04	$0.0149200	$0.0147000	$0.0147000	$0.0147000
2019-12-03	$0.0149300	$0.0149200	$0.0149200	$0.0149200
2019-12-02	$0.0151400	$0.0149300	$0.0149300	$0.0149300
2019-12-01	$0.0154500	$0.0151400	$0.0151400	$0.0151400
2019-11-30	$0.0158500	$0.0154500	$0.0154500	$0.0154500
2019-11-29	$0.0151800	$0.0158500	$0.0158500	$0.0158500
2019-11-28	$0.0153600	$0.0151800	$0.0151800	$0.0151800
2019-11-27	$0.0146300	$0.0153600	$0.0153600	$0.0153600
2019-11-26	$0.0145600	$0.0146300	$0.0146300	$0.0146300
2019-11-25	$0.0141400	$0.0145600	$0.0145600	$0.0145600
2019-11-24	$0.0149700	$0.0141400	$0.0141400	$0.0141400
2019-11-23	$0.0148800	$0.0149700	$0.0149700	$0.0149700
2019-11-22	$0.0155700	$0.0148800	$0.0148800	$0.0148800
2019-11-21	$0.0165100	$0.0155700	$0.0155700	$0.0155700
2019-11-20	$0.0165900	$0.0165100	$0.0165100	$0.0165100
2019-11-19	$0.0167100	$0.0165900	$0.0165900	$0.0165900
2019-11-18	$0.0173700	$0.0167100	$0.0167100	$0.0167100
2019-11-17	$0.0173400	$0.0173700	$0.0173700	$0.0173700
2019-11-16	$0.0172800	$0.0173400	$0.0173400	$0.0173400
2019-11-15	$0.0176300	$0.0172800	$0.0172800	$0.0172800
2019-11-14	$0.0179000	$0.0176300	$0.0176300	$0.0176300
2019-11-13	$0.0179800	$0.0179000	$0.0179000	$0.0179000
2019-11-12	$0.0178000	$0.0179800	$0.0179800	$0.0179800
2019-11-11	$0.0184500	$0.0178000	$0.0178000	$0.0178000
2019-11-10	$0.0180000	$0.0184500	$0.0184500	$0.0184500
2019-11-09	$0.0179000	$0.0180000	$0.0180000	$0.0180000
2019-11-08	$0.0187900	$0.0179000	$0.0179000	$0.0179000
2019-11-07	$0.0190700	$0.0187900	$0.0187900	$0.0187900
2019-11-06	$0.0190200	$0.0190700	$0.0190700	$0.0190700
2019-11-05	$0.0192200	$0.0190200	$0.0190200	$0.0190200
2019-11-04	$0.0188100	$0.0192200	$0.0192200	$0.0192200
2019-11-03	$0.0190000	$0.0188100	$0.0188100	$0.0188100
2019-11-02	$0.0188900	$0.0190000	$0.0190000	$0.0190000
2019-11-01	$0.0186800	$0.0188900	$0.0188900	$0.0188900
2019-10-31	$0.0187100	$0.0186800	$0.0186800	$0.0186800
2019-10-30	$0.0192400	$0.0187100	$0.0187100	$0.0187100
2019-10-29	$0.0188100	$0.0192400	$0.0192400	$0.0192400
2019-10-28	$0.0194800	$0.0188100	$0.0188100	$0.0188100
2019-10-27	$0.0188900	$0.0194800	$0.0194800	$0.0194800
2019-10-26	$0.0176900	$0.0188900	$0.0188900	$0.0188900
2019-10-25	$0.0151900	$0.0176900	$0.0176900	$0.0176900
2019-10-24	$0.0152600	$0.0151900	$0.0151900	$0.0151900
2019-10-23	$0.0163900	$0.0152600	$0.0152600	$0.0152600
2019-10-22	$0.0167800	$0.0163900	$0.0163900	$0.0163900
2019-10-21	$0.0168200	$0.0167800	$0.0167800	$0.0167800
2019-10-20	$0.0162700	$0.0168200	$0.0168200	$0.0168200
2019-10-19	$0.0162600	$0.0162700	$0.0162700	$0.0162700
2019-10-18	$0.0164900	$0.0162600	$0.0162600	$0.0162600
2019-10-17	$0.0163500	$0.0164900	$0.0164900	$0.0164900
2019-10-16	$0.0166700	$0.0163500	$0.0163500	$0.0163500
2019-10-15	$0.0170600	$0.0166700	$0.0166700	$0.0166700
2019-10-14	$0.0169200	$0.0170600	$0.0170600	$0.0170600
2019-10-13	$0.0169700	$0.0169200	$0.0169200	$0.0169200
2019-10-12	$0.0168900	$0.0169700	$0.0169700	$0.0169700
2019-10-11	$0.0175400	$0.0168900	$0.0168900	$0.0168900
2019-10-10	$0.0175300	$0.0175400	$0.0175400	$0.0175400
2019-10-09	$0.0167100	$0.0175300	$0.0175300	$0.0175300
2019-10-08	$0.0167600	$0.0167100	$0.0167100	$0.0167100
2019-10-07	$0.0160500	$0.0167600	$0.0167600	$0.0167600
2019-10-06	$0.0166700	$0.0160500	$0.0160500	$0.0160500
2019-10-05	$0.0166600	$0.0166700	$0.0166700	$0.0166700
2019-10-04	$0.0168200	$0.0166600	$0.0166600	$0.0166600
2019-10-03	$0.0171200	$0.0168200	$0.0168200	$0.0168200
2019-10-02	$0.0169900	$0.0171200	$0.0171200	$0.0171200
2019-10-01	$0.0169600	$0.0169900	$0.0169900	$0.0169900
2019-09-30	$0.0164500	$0.0169600	$0.0169600	$0.0169600
2019-09-29	$0.0167800	$0.0164500	$0.0164500	$0.0164500
2019-09-28	$0.0167300	$0.0167800	$0.0167800	$0.0167800
2019-09-27	$0.0164700	$0.0167300	$0.0167300	$0.0167300
2019-09-26	$0.0172300	$0.0164700	$0.0164700	$0.0164700
2019-09-25	$0.0174300	$0.0172300	$0.0172300	$0.0172300
2019-09-24	$0.0197800	$0.0174300	$0.0174300	$0.0174300
2019-09-23	$0.0204800	$0.0197800	$0.0197800	$0.0197800
2019-09-22	$0.0203800	$0.0204800	$0.0204800	$0.0204800
2019-09-21	$0.0207600	$0.0203800	$0.0203800	$0.0203800
2019-09-20	$0.0209700	$0.0207600	$0.0207600	$0.0207600
2019-09-19	$0.0207300	$0.0209700	$0.0209700	$0.0209700
2019-09-18	$0.0208100	$0.0207300	$0.0207300	$0.0207300
2019-09-17	$0.0209500	$0.0208100	$0.0208100	$0.0208100
2019-09-16	$0.0210400	$0.0209500	$0.0209500	$0.0209500
2019-09-15	$0.0211500	$0.0210400	$0.0210400	$0.0210400
2019-09-14	$0.0211600	$0.0211500	$0.0211500	$0.0211500
2019-09-13	$0.0212800	$0.0211600	$0.0211600	$0.0211600
2019-09-12	$0.0207400	$0.0212800	$0.0212800	$0.0212800
2019-09-11	$0.0206200	$0.0207400	$0.0207400	$0.0207400
2019-09-10	$0.0210400	$0.0206200	$0.0206200	$0.0206200
2019-09-09	$0.0212600	$0.0210400	$0.0210400	$0.0210400
2019-09-08	$0.0214000	$0.0212600	$0.0212600	$0.0212600
2019-09-07	$0.0210300	$0.0214000	$0.0214000	$0.0214000
2019-09-06	$0.0215300	$0.0210300	$0.0210300	$0.0210300
2019-09-05	$0.0215900	$0.0215300	$0.0215300	$0.0215300
2019-09-04	$0.0216800	$0.0215900	$0.0215900	$0.0215900
2019-09-03	$0.0211900	$0.0216800	$0.0216800	$0.0216800
2019-09-02	$0.0199300	$0.0211900	$0.0211900	$0.0211900
2019-09-01	$0.0196300	$0.0199300	$0.0199300	$0.0199300
2019-08-31	$0.0195600	$0.0196300	$0.0196300	$0.0196300
2019-08-30	$0.0193700	$0.0195600	$0.0195600	$0.0195600
2019-08-29	$0.0198300	$0.0193700	$0.0193700	$0.0193700
2019-08-28	$0.0207600	$0.0198300	$0.0198300	$0.0198300
2019-08-27	$0.0211400	$0.0207600	$0.0207600	$0.0207600
2019-08-26	$0.0206900	$0.0211400	$0.0211400	$0.0211400
2019-08-25	$0.0207100	$0.0206900	$0.0206900	$0.0206900
2019-08-24	$0.0212400	$0.0207100	$0.0207100	$0.0207100
2019-08-23	$0.0206100	$0.0212400	$0.0212400	$0.0212400
2019-08-22	$0.0206700	$0.0206100	$0.0206100	$0.0206100
2019-08-21	$0.0219700	$0.0206700	$0.0206700	$0.0206700
2019-08-20	$0.0222800	$0.0219700	$0.0219700	$0.0219700
2019-08-19	$0.0210700	$0.0222800	$0.0222800	$0.0222800
2019-08-18	$0.0208500	$0.0210700	$0.0210700	$0.0210700
2019-08-17	$0.0211400	$0.0208500	$0.0208500	$0.0208500
2019-08-16	$0.0210300	$0.0211400	$0.0211400	$0.0211400
2019-08-15	$0.0204700	$0.0210300	$0.0210300	$0.0210300
2019-08-14	$0.0221800	$0.0204700	$0.0204700	$0.0204700
2019-08-13	$0.0232300	$0.0221800	$0.0221800	$0.0221800
2019-08-12	$0.0235600	$0.0232300	$0.0232300	$0.0232300
2019-08-11	$0.0230400	$0.0235600	$0.0235600	$0.0235600
2019-08-10	$0.0242100	$0.0230400	$0.0230400	$0.0230400
2019-08-09	$0.0244400	$0.0242100	$0.0242100	$0.0242100
2019-08-08	$0.0244300	$0.0244400	$0.0244400	$0.0244400
2019-08-07	$0.0233900	$0.0244300	$0.0244300	$0.0244300
2019-08-06	$0.0240900	$0.0233900	$0.0233900	$0.0233900
2019-08-05	$0.0224000	$0.0240900	$0.0240900	$0.0240900
2019-08-04	$0.0220700	$0.0224000	$0.0224000	$0.0224000
2019-08-03	$0.0214800	$0.0220700	$0.0220700	$0.0220700
2019-08-02	$0.0212400	$0.0214800	$0.0214800	$0.0214800
2019-08-01	$0.0205800	$0.0212400	$0.0212400	$0.0212400
2019-07-31	$0.0195700	$0.0205800	$0.0205800	$0.0205800
2019-07-30	$0.0193900	$0.0195700	$0.0195700	$0.0195700
2019-07-29	$0.0194400	$0.0193900	$0.0193900	$0.0193900
2019-07-28	$0.0193400	$0.0194400	$0.0194400	$0.0194400
2019-07-27	$0.0200900	$0.0193400	$0.0193400	$0.0193400
2019-07-26	$0.0201600	$0.0200900	$0.0200900	$0.0200900
2019-07-25	$0.0199400	$0.0201600	$0.0201600	$0.0201600
2019-07-24	$0.0201000	$0.0199400	$0.0199400	$0.0199400
2019-07-23	$0.0210600	$0.0201000	$0.0201000	$0.0201000
2019-07-22	$0.0216000	$0.0210600	$0.0210600	$0.0210600
2019-07-21	$0.0219500	$0.0216000	$0.0216000	$0.0216000
2019-07-20	$0.0214900	$0.0219500	$0.0219500	$0.0219500
2019-07-19	$0.0217000	$0.0214900	$0.0214900	$0.0214900
2019-07-18	$0.0197800	$0.0217000	$0.0217000	$0.0217000
2019-07-17	$0.0192200	$0.0197800	$0.0197800	$0.0197800
2019-07-16	$0.0221300	$0.0192200	$0.0192200	$0.0192200
2019-07-15	$0.0208200	$0.0221300	$0.0221300	$0.0221300
2019-07-14	$0.0231800	$0.0208200	$0.0208200	$0.0208200
2019-07-13	$0.0240700	$0.0231800	$0.0231800	$0.0231800
2019-07-12	$0.0231400	$0.0240700	$0.0240700	$0.0240700
2019-07-11	$0.0246800	$0.0231400	$0.0231400	$0.0231400
2019-07-10	$0.0256400	$0.0246800	$0.0246800	$0.0246800
2019-07-09	$0.0250800	$0.0256400	$0.0256400	$0.0256400
2019-07-08	$0.0234100	$0.0250800	$0.0250800	$0.0250800
2019-07-07	$0.0229500	$0.0234100	$0.0234100	$0.0234100
2019-07-06	$0.0224300	$0.0229500	$0.0229500	$0.0229500
2019-07-05	$0.0227600	$0.0224300	$0.0224300	$0.0224300
2019-07-04	$0.0244400	$0.0227600	$0.0227600	$0.0227600
2019-07-03	$0.0221200	$0.0244400	$0.0244400	$0.0244400
2019-07-02	$0.0216100	$0.0221200	$0.0221200	$0.0221200
2019-07-01	$0.0219700	$0.0216100	$0.0216100	$0.0216100
2019-06-30	$0.0242400	$0.0219700	$0.0219700	$0.0219700
2019-06-29	$0.0252000	$0.0242400	$0.0242400	$0.0242400
2019-06-28	$0.0227500	$0.0252000	$0.0252000	$0.0252000
2019-06-27	$0.0263400	$0.0227500	$0.0227500	$0.0227500
2019-06-26	$0.0239500	$0.0263400	$0.0263400	$0.0263400
2019-06-25	$0.0225100	$0.0239500	$0.0239500	$0.0239500
2019-06-24	$0.0221500	$0.0225100	$0.0225100	$0.0225100
2019-06-23	$0.0218100	$0.0221500	$0.0221500	$0.0221500
2019-06-22	$0.0208500	$0.0218100	$0.0218100	$0.0218100
2019-06-21	$0.0194600	$0.0208500	$0.0208500	$0.0208500
2019-06-20	$0.0189300	$0.0194600	$0.0194600	$0.0194600
2019-06-19	$0.0185300	$0.0189300	$0.0189300	$0.0189300
2019-06-18	$0.0190500	$0.0185300	$0.0185300	$0.0185300
2019-06-17	$0.0183200	$0.0190500	$0.0190500	$0.0190500
2019-06-16	$0.0180600	$0.0183200	$0.0183200	$0.0183200
2019-06-15	$0.0177400	$0.0180600	$0.0180600	$0.0180600
2019-06-14	$0.0168000	$0.0177400	$0.0177400	$0.0177400
2019-06-13	$0.0166800	$0.0168000	$0.0168000	$0.0168000
2019-06-12	$0.0161500	$0.0166800	$0.0166800	$0.0166800
2019-06-11	$0.0163600	$0.0161500	$0.0161500	$0.0161500
2019-06-10	$0.0155900	$0.0163600	$0.0163600	$0.0163600
2019-06-09	$0.0161800	$0.0155900	$0.0155900	$0.0155900
2019-06-08	$0.0163300	$0.0161800	$0.0161800	$0.0161800
2019-06-07	$0.0159300	$0.0163300	$0.0163300	$0.0163300
2019-06-06	$0.0158900	$0.0159300	$0.0159300	$0.0159300
2019-06-05	$0.0156600	$0.0158900	$0.0158900	$0.0158900
2019-06-04	$0.0165500	$0.0156600	$0.0156600	$0.0156600
2019-06-03	$0.0178300	$0.0165500	$0.0165500	$0.0165500
2019-06-02	$0.0174500	$0.0178300	$0.0178300	$0.0178300
2019-06-01	$0.0174400	$0.0174500	$0.0174500	$0.0174500
2019-05-31	$0.0168800	$0.0174400	$0.0174400	$0.0174400
2019-05-30	$0.0176800	$0.0168800	$0.0168800	$0.0168800
2019-05-29	$0.0177900	$0.0176800	$0.0176800	$0.0176800
2019-05-28	$0.0179200	$0.0177900	$0.0177900	$0.0177900
2019-05-27	$0.0178000	$0.0179200	$0.0179200	$0.0179200
2019-05-26	$0.0164400	$0.0178000	$0.0178000	$0.0178000
2019-05-25	$0.0163100	$0.0164400	$0.0164400	$0.0164400
2019-05-24	$0.0160700	$0.0163100	$0.0163100	$0.0163100
2019-05-23	$0.0155600	$0.0160700	$0.0160700	$0.0160700
2019-05-22	$0.0162100	$0.0155600	$0.0155600	$0.0155600
2019-05-21	$0.0163200	$0.0162100	$0.0162100	$0.0162100
2019-05-20	$0.0167100	$0.0163200	$0.0163200	$0.0163200
2019-05-19	$0.0148200	$0.0167100	$0.0167100	$0.0167100
2019-05-18	$0.0150400	$0.0148200	$0.0148200	$0.0148200
2019-05-17	$0.0160600	$0.0150400	$0.0150400	$0.0150400
2019-05-16	$0.0167000	$0.0160600	$0.0160600	$0.0160600
2019-05-15	$0.0162800	$0.0167000	$0.0167000	$0.0167000
2019-05-14	$0.0159200	$0.0162800	$0.0162800	$0.0162800
2019-05-13	$0.0142300	$0.0159200	$0.0159200	$0.0159200
2019-05-12	$0.0146700	$0.0142300	$0.0142300	$0.0142300
2019-05-11	$0.0129700	$0.0146700	$0.0146700	$0.0146700
2019-05-10	$0.0125900	$0.0129700	$0.0129700	$0.0129700
2019-05-09	$0.0122400	$0.0125900	$0.0125900	$0.0125900
2019-05-08	$0.0118700	$0.0122400	$0.0122400	$0.0122400
2019-05-07	$0.0117300	$0.0118700	$0.0118700	$0.0118700
2019-05-06	$0.0118200	$0.0117300	$0.0117300	$0.0117300
2019-05-05	$0.0119100	$0.0118200	$0.0118200	$0.0118200
2019-05-04	$0.0117400	$0.0119100	$0.0119100	$0.0119100
2019-05-03	$0.0112200	$0.0117400	$0.0117400	$0.0117400
2019-05-02	$0.0109900	$0.0112200	$0.0112200	$0.0112200
2019-05-01	$0.0109200	$0.0109900	$0.0109900	$0.0109900
2019-04-30	$0.0106900	$0.0109200	$0.0109200	$0.0109200
2019-04-29	$0.0107600	$0.0106900	$0.0106900	$0.0106900
2019-04-28	$0.0106800	$0.0107600	$0.0107600	$0.0107600
2019-04-27	$0.0106800	$0.0106700	$0.0106700	$0.0106700
2019-04-26	$0.0105300	$0.0106800	$0.0106800	$0.0106800
2019-04-25	$0.0111300	$0.0105300	$0.0105300	$0.0105300
2019-04-24	$0.0113000	$0.0111300	$0.0111300	$0.0111300
2019-04-23	$0.0110100	$0.0113000	$0.0113000	$0.0113000
2019-04-22	$0.0108200	$0.0110100	$0.0110100	$0.0110100
2019-04-21	$0.0108700	$0.0108200	$0.0108200	$0.0108200
2019-04-20	$0.0108000	$0.0108700	$0.0108700	$0.0108700
2019-04-19	$0.0107900	$0.0108000	$0.0108000	$0.0108000
2019-04-18	$0.0106800	$0.0107900	$0.0107900	$0.0107900
2019-04-17	$0.0106300	$0.0106800	$0.0106800	$0.0106800
2019-04-16	$0.0102800	$0.0106300	$0.0106300	$0.0106300
2019-04-15	$0.0105400	$0.0102800	$0.0102800	$0.0102800
2019-04-14	$0.0103600	$0.0105400	$0.0105400	$0.0105400
2019-04-13	$0.0103700	$0.0103600	$0.0103600	$0.0103600
2019-04-12	$0.0103000	$0.0103700	$0.0103700	$0.0103700
2019-04-11	$0.0108500	$0.0103000	$0.0103000	$0.0103000
2019-04-10	$0.0106100	$0.0108500	$0.0108500	$0.0108500
2019-04-09	$0.0108000	$0.0106100	$0.0106100	$0.0106100
2019-04-08	$0.0106100	$0.0108000	$0.0108000	$0.0108000
2019-04-07	$0.0103200	$0.0106100	$0.0106100	$0.0106100
2019-04-06	$0.0103000	$0.0103200	$0.0103200	$0.0103200
2019-04-05	$0.0100200	$0.0103000	$0.0103000	$0.0103000
2019-04-04	$0.0101500	$0.0100200	$0.0100200	$0.0100200
2019-04-03	$0.0100100	$0.0101500	$0.0101500	$0.0101500
2019-04-02	$0.008469	$0.0100100	$0.0100100	$0.0100100
2019-04-01	$0.008390	$0.008469	$0.008469	$0.008469
2019-03-31	$0.008401	$0.008390	$0.008390	$0.008390
2019-03-30	$0.008387	$0.008401	$0.008401	$0.008401
2019-03-29	$0.008234	$0.008387	$0.008387	$0.008387
2019-03-28	$0.008254	$0.008234	$0.008234	$0.008234
2019-03-27	$0.008042	$0.008254	$0.008254	$0.008254
2019-03-26	$0.008006	$0.008042	$0.008042	$0.008042
2019-03-25	$0.008148	$0.008006	$0.008006	$0.008006
2019-03-24	$0.008175	$0.008148	$0.008148	$0.008148
2019-03-23	$0.008162	$0.008175	$0.008175	$0.008175
2019-03-22	$0.008154	$0.008162	$0.008162	$0.008162
2019-03-21	$0.008276	$0.008154	$0.008154	$0.008154
2019-03-20	$0.008209	$0.008276	$0.008276	$0.008276
2019-03-19	$0.008137	$0.008209	$0.008209	$0.008209
2019-03-18	$0.008156	$0.008137	$0.008137	$0.008137
2019-03-17	$0.008215	$0.008156	$0.008156	$0.008156
2019-03-16	$0.008011	$0.008215	$0.008215	$0.008215
2019-03-15	$0.007918	$0.008011	$0.008011	$0.008011
2019-03-14	$0.007912	$0.007918	$0.007918	$0.007918
2019-03-13	$0.007933	$0.007912	$0.007912	$0.007912
2019-03-12	$0.007905	$0.007933	$0.007933	$0.007933
2019-03-11	$0.008017	$0.007905	$0.007905	$0.007905
2019-03-10	$0.008053	$0.008017	$0.008017	$0.008017
2019-03-09	$0.007891	$0.008053	$0.008053	$0.008053
2019-03-08	$0.007921	$0.007891	$0.007891	$0.007891
2019-03-07	$0.007905	$0.007921	$0.007921	$0.007921
2019-03-06	$0.007903	$0.007905	$0.007905	$0.007905
2019-03-05	$0.007612	$0.007903	$0.007903	$0.007903
2019-03-04	$0.007777	$0.007612	$0.007612	$0.007612
2019-03-03	$0.007840	$0.007777	$0.007777	$0.007777
2019-03-02	$0.007816	$0.007840	$0.007840	$0.007840
2019-03-01	$0.007800	$0.007816	$0.007816	$0.007816
2019-02-28	$0.007815	$0.007800	$0.007800	$0.007800
2019-02-27	$0.007788	$0.007815	$0.007815	$0.007815
2019-02-26	$0.007845	$0.007788	$0.007788	$0.007788
2019-02-25	$0.007694	$0.007845	$0.007845	$0.007845
2019-02-24	$0.008464	$0.007694	$0.007694	$0.007694
2019-02-23	$0.008126	$0.008464	$0.008464	$0.008464
2019-02-22	$0.008032	$0.008126	$0.008126	$0.008126
2019-02-21	$0.008107	$0.008032	$0.008032	$0.008032
2019-02-20	$0.008005	$0.008107	$0.008107	$0.008107
2019-02-19	$0.007982	$0.008005	$0.008005	$0.008005
2019-02-18	$0.007489	$0.007982	$0.007982	$0.007982
2019-02-17	$0.007379	$0.007489	$0.007489	$0.007489
2019-02-16	$0.007331	$0.007379	$0.007379	$0.007379
2019-02-15	$0.007321	$0.007331	$0.007331	$0.007331
2019-02-14	$0.007356	$0.007321	$0.007321	$0.007321
2019-02-13	$0.007380	$0.007356	$0.007356	$0.007356
2019-02-12	$0.007367	$0.007380	$0.007380	$0.007380
2019-02-11	$0.007518	$0.007367	$0.007367	$0.007367
2019-02-10	$0.007451	$0.007518	$0.007518	$0.007518
2019-02-09	$0.007466	$0.007451	$0.007451	$0.007451
2019-02-08	$0.006886	$0.007466	$0.007466	$0.007466
2019-02-07	$0.006926	$0.006886	$0.006886	$0.006886
2019-02-06	$0.007033	$0.006926	$0.006926	$0.006926
2019-02-05	$0.007000	$0.007033	$0.007033	$0.007033
2019-02-04	$0.007037	$0.007000	$0.007000	$0.007000
2019-02-03	$0.007158	$0.007037	$0.007037	$0.007037
2019-02-02	$0.007062	$0.007158	$0.007158	$0.007158
2019-02-01	$0.007006	$0.007062	$0.007062	$0.007062
2019-01-31	$0.007073	$0.007006	$0.007006	$0.007006
2019-01-30	$0.006973	$0.007073	$0.007073	$0.007073
2019-01-29	$0.007045	$0.006973	$0.006973	$0.006973
2019-01-28	$0.007273	$0.007045	$0.007045	$0.007045
2019-01-27	$0.007337	$0.007273	$0.007273	$0.007273
2019-01-26	$0.007309	$0.007337	$0.007337	$0.007337
2019-01-25	$0.007341	$0.007309	$0.007309	$0.007309
2019-01-24	$0.007287	$0.007341	$0.007341	$0.007341
2019-01-23	$0.007348	$0.007287	$0.007287	$0.007287
2019-01-22	$0.007287	$0.007348	$0.007348	$0.007348
2019-01-21	$0.007278	$0.007287	$0.007287	$0.007287
2019-01-20	$0.007609	$0.007278	$0.007278	$0.007278
2019-01-19	$0.007442	$0.007609	$0.007609	$0.007609
2019-01-18	$0.007518	$0.007442	$0.007442	$0.007442
2019-01-17	$0.007434	$0.007518	$0.007518	$0.007518
2019-01-16	$0.007387	$0.007434	$0.007434	$0.007434
2019-01-15	$0.007556	$0.007387	$0.007387	$0.007387
2019-01-14	$0.006925	$0.007556	$0.007556	$0.007223
2019-01-13	$0.006962	$0.006925	$0.006925	$0.006747
2019-01-12	$0.006274	$0.006962	$0.007146	$0.005863
2019-01-11	$0.007116	$0.006274	$0.007118	$0.005063
2019-01-10	$0.006477	$0.007116	$0.007116	$0.005502
2019-01-09	$0.006465	$0.006477	$0.006477	$0.006477
2019-01-08	$0.007291	$0.006465	$0.007273	$0.006465
2019-01-07	$0.006072	$0.007291	$0.007412	$0.005995
2019-01-06	$0.006361	$0.006072	$0.007549	$0.005580
2019-01-05	$0.007671	$0.006361	$0.007634	$0.006361
2019-01-04	$0.006828	$0.007671	$0.007671	$0.006896
2019-01-03	$0.007288	$0.006828	$0.007058	$0.006828
2019-01-02	$0.006635	$0.007288	$0.007288	$0.006536
2019-01-01	$0.006745	$0.006635	$0.006984	$0.006596
2018-12-31	$0.007948	$0.006745	$0.007645	$0.006745
2018-12-30	$0.006835	$0.007948	$0.007948	$0.006663
2018-12-29	$0.008212	$0.006835	$0.007898	$0.006835
2018-12-28	$0.007365	$0.008212	$0.008212	$0.007067
2018-12-27	$0.008236	$0.007365	$0.007839	$0.007292
2018-12-26	$0.008206	$0.008236	$0.008236	$0.008198
2018-12-25	$0.009144	$0.008206	$0.008590	$0.008168
2018-12-24	$0.008977	$0.009144	$0.009144	$0.009144
2018-12-23	$0.008657	$0.008977	$0.008977	$0.008576
2018-12-22	$0.008343	$0.008657	$0.008657	$0.008616
2018-12-21	$0.008896	$0.008343	$0.008421	$0.008343
2018-12-20	$0.009117	$0.008896	$0.0101000	$0.008896
2018-12-19	$0.007655	$0.009117	$0.0103100	$0.007137
2018-12-18	$0.009899	$0.008844	$0.0103700	$0.007692
2018-12-17	$0.008855	$0.009899	$0.0101100	$0.008835
2018-12-16	$0.009698	$0.008855	$0.009766	$0.008692
2018-12-15	$0.0101900	$0.009698	$0.0103100	$0.009698
2018-12-14	$0.008825	$0.0101900	$0.0101900	$0.008348
2018-12-13	$0.009725	$0.008825	$0.009420	$0.008329
2018-12-12	$0.0105400	$0.009725	$0.0123700	$0.009725
2018-12-11	$0.0107800	$0.0105400	$0.0105800	$0.0102000
2018-12-10	$0.0118600	$0.0107800	$0.0114400	$0.0107800
2018-12-09	$0.0131500	$0.0118600	$0.0136500	$0.0118600
2018-12-08	$0.0112900	$0.0131500	$0.0131500	$0.0114200
2018-12-07	$0.0118500	$0.0112900	$0.0127200	$0.0112900
2018-12-06	$0.0127100	$0.0118500	$0.0118500	$0.009863
2018-12-05	$0.0135800	$0.0127100	$0.0128600	$0.0110600
2018-12-04	$0.0123900	$0.0135800	$0.0135800	$0.0126400
2018-12-03	$0.0154600	$0.0123900	$0.0151000	$0.0123900
2018-12-02	$0.0135200	$0.0154600	$0.0155000	$0.0125600
2018-12-01	$0.0107900	$0.0123800	$0.0180100	$0.0112900
2018-11-30	$0.0147000	$0.0107900	$0.0137500	$0.0107900
2018-11-29	$0.0137300	$0.0111500	$0.0168500	$0.0111500
2018-11-28	$0.0112000	$0.0137300	$0.0137300	$0.0119400
2018-11-27	$0.0110500	$0.0112000	$0.0134600	$0.009060
2018-11-26	$0.0130100	$0.0110500	$0.0123000	$0.0109000
2018-11-25	$0.0129100	$0.0127700	$0.0134100	$0.0114500
2018-11-24	$0.0138100	$0.0129100	$0.0129100	$0.0122600
2018-11-23	$0.0176300	$0.0138100	$0.0177200	$0.0131600
2018-11-22	$0.0159800	$0.0176300	$0.0176300	$0.0147300
2018-11-21	$0.0142100	$0.0159800	$0.0521	$0.0147000
2018-11-20	$0.0164500	$0.0142100	$0.0151900	$0.0142100
2018-11-19	$0.0176900	$0.0164500	$0.0216400	$0.0129900
2018-11-18	$0.0186500	$0.0176900	$0.0215600	$0.0176900
2018-11-17	$0.0222400	$0.0186600	$0.0221600	$0.0186600
2018-11-16	$0.0192000	$0.0222300	$0.0222300	$0.0189900
2018-11-15	$0.0196300	$0.0196000	$0.0196000	$0.0174500
2018-11-14	$0.0247200	$0.0196400	$0.0223900	$0.0172200
2018-11-13	$0.0229500	$0.0247200	$0.0247200	$0.0199700
2018-11-12	$0.0259500	$0.0229500	$0.0285600	$0.0229500
2018-11-11	$0.0268600	$0.0259500	$0.0288400	$0.0259500
2018-11-10	$0.0267900	$0.0268600	$0.0283400	$0.0268600
2018-11-09	$0.0284900	$0.0267900	$0.0281900	$0.0250700
2018-11-08	$0.0258600	$0.0284900	$0.0308800	$0.0252000
2018-11-07	$0.0325300	$0.0258600	$0.0385300	$0.0257900
2018-11-06	$0.0440700	$0.0325300	$0.0469800	$0.0325300
2018-11-05	$0.0463000	$0.0440700	$0.0463200	$0.0440700
2018-11-04	$0.0459100	$0.0519	$0.0644	$0.0443600
2018-11-03	$0.0344700	$0.0485200	$0.0797	$0.0301600
2018-11-02	$0.0192700	$0.0344700	$0.1343000	$0.0172700
2018-11-01	$0.0188400	$0.0192700	$0.0219500	$0.0185100
2018-10-31	$0.0248600	$0.0188400	$0.0249900	$0.0174400
2018-10-30	$0.0161600	$0.0248600	$0.0248600	$0.0161500
2018-10-29	$0.0181800	$0.0161600	$0.0290400	$0.0149000
2018-10-28	$0.0131300	$0.0181800	$0.0431000	$0.0128100
2018-10-27	$0.0135000	$0.0131300	$0.0157900	$0.0130100
2018-10-26	$0.0128000	$0.0135000	$0.0135000	$0.0127900
2018-10-25	$0.0136700	$0.0128000	$0.0137000	$0.0128000
2018-10-24	$0.0144300	$0.0136600	$0.0153500	$0.0126900
2018-10-23	$0.0172500	$0.0144300	$0.0174700	$0.0144300
2018-10-22	$0.0190100	$0.0172500	$0.1167000	$0.0155600
2018-10-21	$0.0176500	$0.0190100	$0.0224600	$0.0147100
2018-10-20	$0.0204400	$0.0176500	$0.0206400	$0.0176500
2018-10-19	$0.0185600	$0.0204400	$0.0204400	$0.0185000
2018-10-18	$0.0167000	$0.0185600	$0.0185600	$0.0164800
2018-10-17	$0.0160600	$0.0167000	$0.0167000	$0.0148600
2018-10-16	$0.0148100	$0.0160600	$0.0163900	$0.0147500
2018-10-15	$0.0140600	$0.0148100	$0.0148100	$0.0148100
2018-10-14	$0.0140400	$0.0140600	$0.0140600	$0.0140600
2018-10-13	$0.0141900	$0.0140400	$0.0142300	$0.0140400
2018-10-12	$0.0139700	$0.0141900	$0.0150000	$0.0140600
2018-10-11	$0.0130300	$0.0149000	$0.0149000	$0.0122900
2018-10-10	$0.0130600	$0.0130300	$0.0130300	$0.0129000
2018-10-09	$0.0133000	$0.0130600	$0.0144600	$0.0130600
2018-10-08	$0.0132000	$0.0133000	$0.0133000	$0.0129000
2018-10-07	$0.0125900	$0.0132000	$0.0141900	$0.0126100
2018-10-06	$0.0132700	$0.0125900	$0.0131800	$0.0125900
2018-10-05	$0.0130300	$0.0132700	$0.0132700	$0.0131300
2018-10-04	$0.0106500	$0.0130300	$0.0152700	$0.0107900
2018-10-03	$0.0151400	$0.0106500	$0.0181800	$0.0106500
2018-10-02	$0.0195200	$0.0169000	$0.0193200	$0.0169000
2018-10-01	$0.0184800	$0.0210400	$0.0210400	$0.0181400
2018-09-30	$0.0235800	$0.0184800	$0.0264900	$0.0184800
2018-09-29	$0.0338400	$0.0219900	$0.0336800	$0.0198100
2018-09-28	$0.0232700	$0.0338400	$0.0347000	$0.0205000
2018-09-27	$0.0200300	$0.0232700	$0.0234000	$0.0207300
2018-09-26	$0.0194400	$0.0200300	$0.0216500	$0.0195200
2018-09-25	$0.0192200	$0.0194400	$0.0194400	$0.0188000
2018-09-24	$0.0291600	$0.0192200	$0.0286400	$0.0192200
2018-09-23	$0.0292200	$0.0291600	$0.0291600	$0.0291600
2018-09-22	$0.0295500	$0.0292200	$0.0293500	$0.0258600
2018-09-21	$0.0289500	$0.0295500	$0.0300900	$0.0295500
2018-09-20	$0.0256000	$0.0289500	$0.0290200	$0.0260200
2018-09-19	$0.0300800	$0.0256000	$0.0303300	$0.0256000
2018-09-18	$0.0297400	$0.0300800	$0.0302100	$0.0300200
2018-09-17	$0.0266600	$0.0297400	$0.0299900	$0.0256700
2018-09-16	$0.0267400	$0.0266600	$0.0315400	$0.0254900
2018-09-15	$0.0265300	$0.0267400	$0.0267400	$0.0266800
2018-09-14	$0.0249900	$0.0249700	$0.0249700	$0.0249700
2018-09-13	$0.0244000	$0.0249900	$0.0249900	$0.0249900
2018-09-12	$0.0251800	$0.0244000	$0.0253500	$0.0244000
2018-09-11	$0.0265600	$0.0252500	$0.0266900	$0.0251800
2018-09-10	$0.0263100	$0.0265600	$0.0313100	$0.0265600
2018-09-09	$0.0244300	$0.0263100	$0.0305600	$0.0218700
2018-09-08	$0.0311700	$0.0244300	$0.0301300	$0.0244300
2018-09-07	$0.0316600	$0.0311600	$0.0311600	$0.0311600
2018-09-06	$0.0335900	$0.0277600	$0.0326400	$0.0269700
2018-09-05	$0.0324300	$0.0335900	$0.0402300	$0.0295000
2018-09-04	$0.0319900	$0.0324300	$0.0345600	$0.0323500
2018-09-03	$0.0368000	$0.0319200	$0.0367100	$0.0319200
2018-09-02	$0.0360900	$0.0368700	$0.0404500	$0.0365800
2018-09-01	$0.0463100	$0.0360900	$0.0474700	$0.0319800
2018-08-31	$0.0356900	$0.0453200	$0.0453200	$0.0248800
2018-08-30	$0.0423100	$0.0409400	$0.0420600	$0.0376500
2018-08-29	$0.0433300	$0.0423100	$0.0547	$0.0397000
2018-08-28	$0.0484100	$0.0433300	$0.0779	$0.0392900
2018-08-27	$0.0791	$0.0484100	$0.0814	$0.0114100
2018-08-26	$0.0745	$0.0791	$0.0791	$0.0742
2018-08-25	$0.0823	$0.0745	$0.0828	$0.0745
2018-08-24	$0.0877	$0.0823	$0.0902	$0.0823
2018-08-23	$0.0814	$0.0877	$0.0878	$0.0836
2018-08-22	$0.0752	$0.0814	$0.0814	$0.0686
2018-08-21	$0.0816	$0.0752	$0.0845	$0.0752
2018-08-20	$0.0990900	$0.0815	$0.0956	$0.0815
2018-08-19	$0.0967	$0.0990900	$0.0990900	$0.0952
2018-08-18	$0.0858	$0.0967	$0.0969	$0.0833
2018-08-17	$0.0770	$0.0858	$0.0886	$0.0802
2018-08-16	$0.0769	$0.0770	$0.0843	$0.0770
2018-08-15	$0.0713	$0.0769	$0.0838	$0.0722
2018-08-14	$0.0720	$0.0713	$0.0731	$0.0631
2018-08-13	$0.0868	$0.0720	$0.0860	$0.0689
2018-08-12	$0.0866	$0.0868	$0.0877	$0.0868
2018-08-11	$0.0738	$0.0749	$0.0749	$0.0749
2018-08-10	$0.0802	$0.0730	$0.0755	$0.0730
2018-08-09	$0.0742	$0.0802	$0.0802	$0.0772
2018-08-08	$0.0972	$0.0742	$0.0908	$0.0742
2018-08-07	$0.1192000	$0.0972	$0.1154000	$0.0971
2018-08-06	$0.0964	$0.1192000	$0.1192000	$0.0951
2018-08-05	$0.0965	$0.0964	$0.0996500	$0.0964
2018-08-04	$0.1055000	$0.0997900	$0.0997900	$0.0997900
2018-08-03	$0.1077000	$0.1055000	$0.1059000	$0.1055000
2018-08-02	$0.1513000	$0.1077000	$0.1499000	$0.1056000
2018-08-01	$0.1538000	$0.1513000	$0.1513000	$0.1513000
2018-07-31	$0.1634000	$0.1538000	$0.1546000	$0.1334000
2018-07-30	$0.1452000	$0.1634000	$0.1634000	$0.1445000
2018-07-29	$0.1404000	$0.1471000	$0.1471000	$0.1356000
2018-07-28	$0.1147000	$0.1404000	$0.1601000	$0.1154000
2018-07-27	$0.1163000	$0.1147000	$0.1259000	$0.0966
2018-07-26	$0.0964	$0.1163000	$0.1163000	$0.0937
2018-07-25	$0.0973	$0.0964	$0.1029000	$0.0947
2018-07-24	$0.1040000	$0.0973	$0.1132000	$0.0973
2018-07-23	$0.1004000	$0.1040000	$0.1074000	$0.0932
2018-07-22	$0.1069000	$0.1004000	$0.1071000	$0.1004000
2018-07-21	$0.0880	$0.1068000	$0.1071000	$0.0803
2018-07-20	$0.3253000	$0.0880	$0.3190000	$0.0880
2018-07-19	$0.3212000	$0.3253000	$0.3253000	$0.3253000
2018-07-18	$0.3187000	$0.3212000	$0.3212000	$0.3212000
2018-07-17	$0.2932000	$0.3187000	$0.3187000	$0.3187000
2018-07-16	$0.2768000	$0.2932000	$0.2932000	$0.2932000
2018-07-15	$0.2727000	$0.2768000	$0.2768000	$0.2768000
2018-07-14	$0.2710000	$0.2727000	$0.2727000	$0.2727000
2018-07-13	$0.2720000	$0.2710000	$0.2710000	$0.2710000
2018-07-12	$0.2782000	$0.2720000	$0.2720000	$0.2720000
2018-07-11	$0.2743000	$0.2782000	$0.2782000	$0.2782000
2018-07-10	$0.2901000	$0.2743000	$0.2743000	$0.2743000
2018-07-09	$0.2918000	$0.2901000	$0.2901000	$0.2901000
2018-07-08	$0.2940000	$0.2918000	$0.2918000	$0.2918000
2018-07-07	$0.2872000	$0.2940000	$0.2940000	$0.2940000
2018-07-06	$0.2843000	$0.2872000	$0.2872000	$0.2872000
2018-07-05	$0.2867000	$0.2843000	$0.2843000	$0.2843000
2018-07-04	$0.2831000	$0.2867000	$0.2867000	$0.2867000
2018-07-03	$0.2878000	$0.2832000	$0.2832000	$0.2832000
2018-07-02	$0.2759000	$0.2878000	$0.2878000	$0.2878000
2018-07-01	$0.2778000	$0.2757000	$0.2757000	$0.2757000
2018-06-30	$0.2699000	$0.2778000	$0.2778000	$0.2778000
2018-06-29	$0.2554000	$0.2699000	$0.2699000	$0.2699000
2018-06-28	$0.2672000	$0.2554000	$0.2554000	$0.2554000
2018-06-27	$0.2650000	$0.2672000	$0.2672000	$0.2672000
2018-06-26	$0.2723000	$0.2648000	$0.2648000	$0.2648000
2018-06-25	$0.2679000	$0.2723000	$0.2723000	$0.2723000
2018-06-24	$0.2682000	$0.2679000	$0.2679000	$0.2679000
2018-06-23	$0.2632000	$0.2682000	$0.2682000	$0.2682000
2018-06-22	$0.2923000	$0.2632000	$0.2632000	$0.2632000
2018-06-21	$0.2941000	$0.2923000	$0.2923000	$0.2923000
2018-06-20	$0.2932000	$0.2941000	$0.2941000	$0.2941000
2018-06-19	$0.2921000	$0.2932000	$0.2932000	$0.2932000
2018-06-18	$0.2809000	$0.2921000	$0.2921000	$0.2921000
2018-06-17	$0.2829000	$0.2809000	$0.2809000	$0.2809000
2018-06-16	$0.2783000	$0.2829000	$0.2829000	$0.2829000
2018-06-15	$0.2890000	$0.2783000	$0.2783000	$0.2783000
2018-06-14	$0.2745000	$0.2890000	$0.2890000	$0.2890000
2018-06-13	$0.2852000	$0.2745000	$0.2745000	$0.2745000
2018-06-12	$0.2996000	$0.2852000	$0.2852000	$0.2852000
2018-06-11	$0.2947000	$0.2996000	$0.2996000	$0.2996000
2018-06-10	$0.3268000	$0.2947000	$0.2947000	$0.2947000
2018-06-09	$0.3318000	$0.3268000	$0.3268000	$0.3268000
2018-06-08	$0.3350000	$0.3318000	$0.3318000	$0.3318000
2018-06-07	$0.3333000	$0.3350000	$0.3350000	$0.3350000
2018-06-06	$0.3319000	$0.3333000	$0.3333000	$0.3333000
2018-06-05	$0.3264000	$0.3319000	$0.3319000	$0.3319000
2018-06-04	$0.3358000	$0.3264000	$0.3264000	$0.3264000
2018-06-03	$0.3325000	$0.3358000	$0.3358000	$0.3358000
2018-06-02	$0.3276000	$0.3325000	$0.3325000	$0.3325000
2018-06-01	$0.3263000	$0.3276000	$0.3276000	$0.3276000
2018-05-31	$0.3216000	$0.3263000	$0.3263000	$0.3263000
2018-05-30	$0.3252000	$0.3216000	$0.3216000	$0.3216000
2018-05-29	$0.3097000	$0.3252000	$0.3252000	$0.3252000
2018-05-28	$0.3203000	$0.3097000	$0.3097000	$0.3097000
2018-05-27	$0.3199000	$0.3203000	$0.3203000	$0.3203000
2018-05-26	$0.3252000	$0.3199000	$0.3199000	$0.3199000
2018-05-25	$0.3299000	$0.3252000	$0.3252000	$0.3252000
2018-05-24	$0.3265000	$0.3299000	$0.3299000	$0.3299000
2018-05-23	$0.3477000	$0.3265000	$0.3265000	$0.3265000
2018-05-22	$0.3663000	$0.3477000	$0.3477000	$0.3477000
2018-05-21	$0.3712000	$0.3663000	$0.3663000	$0.3663000
2018-05-20	$0.3588000	$0.3712000	$0.3712000	$0.3712000
2018-05-19	$0.3588000	$0.3588000	$0.3588000	$0.3588000
2018-05-18	$0.3511000	$0.3588000	$0.3588000	$0.3588000
2018-05-17	$0.3629000	$0.3511000	$0.3511000	$0.3511000
2018-05-16	$0.3689000	$0.3630000	$0.3630000	$0.3630000
2018-05-15	$0.3773000	$0.3689000	$0.3689000	$0.3689000
2018-05-14	$0.3789000	$0.3773000	$0.3773000	$0.3773000
2018-05-13	$0.3692000	$0.3789000	$0.3789000	$0.3789000
2018-05-12	$0.3663000	$0.3692000	$0.3692000	$0.3692000
2018-05-11	$0.3929000	$0.3663000	$0.3663000	$0.3663000
2018-05-10	$0.4055000	$0.3929000	$0.3929000	$0.3929000
2018-05-09	$0.4000000	$0.4055000	$0.4055000	$0.4055000
2018-05-08	$0.4079000	$0.4000000	$0.4000000	$0.4000000
2018-05-07	$0.4195000	$0.4079000	$0.4079000	$0.4079000
2018-05-06	$0.4283000	$0.4196000	$0.4196000	$0.4196000
2018-05-05	$0.4220000	$0.4283000	$0.4283000	$0.4283000
2018-05-04	$0.4240000	$0.4219000	$0.4219000	$0.4219000
2018-05-03	$0.4016000	$0.4239000	$0.4239000	$0.4239000
2018-05-02	$0.3949000	$0.4016000	$0.4016000	$0.4016000
2018-05-01	$0.4023000	$0.3949000	$0.3949000	$0.3949000
2018-04-30	$0.4092000	$0.4023000	$0.4023000	$0.4023000
2018-04-29	$0.4067000	$0.4092000	$0.4092000	$0.4092000
2018-04-28	$0.3888000	$0.4068000	$0.4068000	$0.4068000
2018-04-27	$0.3708000	$0.3888000	$0.3888000	$0.3568000
2018-04-26	$0.3594000	$0.3705000	$0.3852000	$0.3436000
2018-04-25	$0.3960000	$0.3594000	$0.3679000	$0.3594000
2018-04-24	$0.4567000	$0.3959000	$0.4918000	$0.3959000
2018-04-23	$0.3833000	$0.4484000	$0.4584000	$0.3896000
2018-04-22	$0.3396000	$0.3838000	$0.3838000	$0.3264000
2018-04-21	$0.3451000	$0.3396000	$0.3753000	$0.3396000
2018-04-20	$0.3404000	$0.3451000	$0.3728000	$0.3331000
2018-04-19	$0.2582000	$0.3404000	$0.3404000	$0.2618000
2018-04-18	$0.2784000	$0.2582000	$0.2880000	$0.2582000
2018-04-17	$0.3031000	$0.2784000	$0.3011000	$0.2784000
2018-04-16	$0.3183000	$0.3031000	$0.3070000	$0.3031000
2018-04-15	$0.3482000	$0.3183000	$0.3636000	$0.3183000
2018-04-14	$0.3427000	$0.3481000	$0.3481000	$0.3481000
2018-04-13	$0.3179000	$0.3427000	$0.3427000	$0.3160000
2018-04-12	$0.2792000	$0.3179000	$0.3488000	$0.3171000
2018-04-11	$0.2612000	$0.2791000	$0.3179000	$0.2651000
2018-04-10	$0.2581000	$0.2612000	$0.2969000	$0.2612000
2018-04-09	$0.2652000	$0.2581000	$0.2857000	$0.2547000
2018-04-08	$0.2994000	$0.2652000	$0.3051000	$0.2479000
2018-04-07	$0.2564000	$0.2994000	$0.2994000	$0.2440000
2018-04-06	$0.2460000	$0.2564000	$0.2564000	$0.2333000
2018-04-05	$0.2467000	$0.2460000	$0.2716000	$0.2362000
2018-04-04	$0.3127000	$0.2467000	$0.2867000	$0.2467000
2018-04-03	$0.2679000	$0.3127000	$0.4058000	$0.2815000
2018-04-02	$0.2732000	$0.2679000	$0.3113000	$0.2601000
2018-04-01	$0.2900000	$0.2732000	$0.2914000	$0.2648000
2018-03-31	$0.2899000	$0.2900000	$0.3053000	$0.2900000
2018-03-30	$0.3146000	$0.2899000	$0.3034000	$0.2899000
2018-03-29	$0.3582000	$0.3146000	$0.3441000	$0.3024000
2018-03-28	$0.3514000	$0.3582000	$0.4856000	$0.3437000
2018-03-27	$0.3668000	$0.3514000	$0.3910000	$0.3361000
2018-03-26	$0.4074000	$0.3668000	$0.4320000	$0.3668000
2018-03-25	$0.4659000	$0.4074000	$0.4618000	$0.3727000
2018-03-24	$0.5441000	$0.4659000	$0.5205000	$0.3704000
2018-03-23	$0.4793000	$0.5440000	$0.5440000	$0.4656000
2018-03-22	$0.5037000	$0.4793000	$0.5150000	$0.4705000
2018-03-21	$0.5002000	$0.5037000	$0.5246000	$0.4483000
2018-03-20	$0.3596000	$0.5002000	$0.5822000	$0.3720000
2018-03-19	$0.3613000	$0.3619000	$0.3792000	$0.3541000
2018-03-18	$0.3796000	$0.3613000	$0.3957000	$0.3439000
2018-03-17	$0.3852000	$0.3797000	$0.3797000	$0.3548000
2018-03-16	$0.4130000	$0.3852000	$0.4417000	$0.3727000
2018-03-15	$0.4108000	$0.4225000	$0.4590000	$0.3721000
2018-03-14	$0.4067000	$0.4109000	$0.4112000	$0.3209000
2018-03-13	$0.3960000	$0.4067000	$0.4441000	$0.3597000
2018-03-12	$0.3725000	$0.3959000	$0.4241000	$0.3565000
2018-03-11	$0.3661000	$0.3725000	$0.4275000	$0.3725000
2018-03-10	$0.3794000	$0.3661000	$0.4192000	$0.3570000
2018-03-09	$0.4248000	$0.3794000	$0.4487000	$0.3701000
2018-03-08	$0.4334000	$0.4248000	$0.4579000	$0.3611000
2018-03-07	$0.4073000	$0.4334000	$0.4909000	$0.3767000
2018-03-06	$0.4656000	$0.4073000	$0.5153000	$0.4073000
2018-03-05	$0.5100000	$0.4656000	$0.5604000	$0.4608000
2018-03-04	$0.5573000	$0.5100000	$0.5727000	$0.4963000
2018-03-03	$0.5572000	$0.5573000	$0.5791000	$0.4946000
2018-03-02	$0.5548000	$0.5572000	$0.6365000	$0.5572000
2018-03-01	$0.6832000	$0.5548000	$0.7653000	$0.5107000
2018-02-28	$0.4185000	$0.6832000	$0.7686000	$0.4068000
2018-02-27	$0.4337000	$0.4185000	$0.4450000	$0.3973000
2018-02-26	$0.4042000	$0.4337000	$0.5163000	$0.4236000
2018-02-25	$0.4367000	$0.4042000	$0.4325000	$0.3942000
2018-02-24	$0.4428000	$0.4223000	$0.4852000	$0.3785000
2018-02-23	$0.5044000	$0.4428000	$0.5212000	$0.4404000
2018-02-22	$0.5334000	$0.5044000	$0.5149000	$0.3423000
2018-02-21	$0.5994000	$0.5334000	$0.5581000	$0.4689000
2018-02-20	$0.4702000	$0.5601000	$0.6752000	$0.4733000
2018-02-19	$0.5324000	$0.4702000	$0.5757000	$0.4697000
2018-02-18	$0.5706000	$0.5323000	$0.5732000	$0.4828000
2018-02-17	$0.5716000	$0.5706000	$0.6226000	$0.5585000
2018-02-16	$0.6049000	$0.5716000	$0.6550000	$0.5716000
2018-02-15	$0.6593000	$0.6049000	$0.6973000	$0.6030000
2018-02-14	$0.6358000	$0.6593000	$0.7583000	$0.5359000
2018-02-13	$0.6238000	$0.6358000	$0.7262000	$0.5981000
2018-02-12	$0.5397000	$0.6238000	$0.6480000	$0.5792000
2018-02-11	$0.6310000	$0.5397000	$0.6468000	$0.5263000
2018-02-10	$0.7266000	$0.6310000	$0.7160000	$0.4807000
2018-02-09	$0.6621000	$0.6679000	$0.7357000	$0.6602000
2018-02-08	$0.5977000	$0.6956000	$0.7848000	$0.6237000
2018-02-07	$0.6637000	$0.5976000	$0.6544000	$0.5733000
2018-02-06	$0.3893000	$0.6637000	$0.9242000	$0.4320000
2018-02-05	$0.6629000	$0.3894000	$0.5824000	$0.3330000
2018-02-04	$0.8688000	$0.6629000	$0.8489000	$0.5999000
2018-02-03	$0.6567000	$0.8677000	$0.9566000	$0.6847000
2018-02-02	$0.7530000	$0.6565000	$0.7328000	$0.6256000
2018-02-01	$1.02	$0.7530000	$0.9114000	$0.7530000
2018-01-31	$0.8882000	$1.02	$1.07	$0.8279000
2018-01-30	$0.9439000	$0.8882000	$1.11	$0.6186000
2018-01-29	$0.9938000	$0.9439000	$0.9493000	$0.6500000
2018-01-28	$0.9536000	$0.9924000	$1.09	$0.9792000
2018-01-27	$0.9937000	$0.9536000	$1.20	$0.9496000
2018-01-26	$1.10	$0.9854000	$1.14	$0.9244000
2018-01-25	$1.14	$1.10	$1.15	$1.01
2018-01-24	$1.23	$1.14	$1.30	$1.03
2018-01-23	$1.17	$1.23	$1.32	$1.11
2018-01-22	$1.22	$1.17	$1.25	$1.08
2018-01-21	$1.58	$1.22	$1.43	$1.21
2018-01-20	$1.50	$1.58	$1.69	$1.40
2018-01-19	$1.35	$1.50	$1.50	$1.22
2018-01-18	$1.49	$1.29	$1.52	$0.5588000
2018-01-17	$1.44	$1.54	$1.55	$1.34
2018-01-16	$2.03	$1.44	$1.68	$1.19
2018-01-15	$1.89	$2.03	$2.07	$1.75
2018-01-14	$1.99	$1.89	$2.07	$1.64
2018-01-13	$2.09	$1.99	$2.25	$1.80
2018-01-12	$1.66	$2.09	$2.21	$1.45
2018-01-11	$1.61	$1.66	$1.73	$1.01
2018-01-10	$1.66	$1.61	$2.11	$1.49
2018-01-09	$2.03	$1.66	$2.45	$1.66
2018-01-08	$2.18	$2.20	$2.20	$1.35
2018-01-07	$2.06	$2.18	$2.90	$1.94
2018-01-06	$1.32	$1.99	$2.06	$1.34
2018-01-05	$0.9532000	$1.32	$1.65	$1.06
2018-01-04	$0.7530000	$0.9532000	$0.9532000	$0.7329000
2018-01-03	$0.6353000	$0.7530000	$0.7745000	$0.5003000
2018-01-02	$0.6670000	$0.6332000	$0.7525000	$0.6312000
2018-01-01	$0.5921000	$0.6670000	$0.6857000	$0.5436000
2017-12-31	$0.5358000	$0.5921000	$0.5921000	$0.5921000
2017-12-30	$0.6246000	$0.5357000	$0.5476000	$0.4944000
2017-12-29	$0.4903000	$0.6173000	$0.6173000	$0.4473000
2017-12-28	$0.4674000	$0.4903000	$0.5975000	$0.3709000
2017-12-27	$0.4494000	$0.4674000	$0.5481000	$0.3392000
2017-12-26	$0.5296000	$0.4494000	$0.6033000	$0.4100000
2017-12-25	$0.5215000	$0.5297000	$0.5561000	$0.4782000
2017-12-24	$0.4964000	$0.5120000	$0.5446000	$0.3743000
2017-12-23	$0.4099000	$0.4964000	$0.5764000	$0.3743000
2017-12-22	$0.5360000	$0.4099000	$0.5268000	$0.4099000
2017-12-21	$0.5235000	$0.5360000	$0.5645000	$0.4064000
2017-12-20	$0.5292000	$0.5235000	$0.5502000	$0.2491000
2017-12-19	$0.6761000	$0.5292000	$0.6666000	$0.4998000
2017-12-18	$0.5987000	$0.6762000	$0.6762000	$0.5957000
2017-12-17	$0.4678000	$0.5987000	$0.5987000	$0.4610000
2017-12-16	$0.4126000	$0.4678000	$0.5308000	$0.4405000
2017-12-15	$0.3985000	$0.4128000	$0.4301000	$0.3875000
2017-12-14	$0.3827000	$0.3985000	$0.4446000	$0.3634000
2017-12-13	$0.3340000	$0.3827000	$0.4404000	$0.3184000
2017-12-12	$0.3146000	$0.3340000	$0.4510000	$0.2904000
2017-12-11	$0.2690000	$0.3146000	$0.4066000	$0.2271000
2017-12-10	$0.2365000	$0.2690000	$0.3465000	$0.2401000
2017-12-09	$0.2804000	$0.2366000	$0.2893000	$0.1493000
2017-12-08	$0.2760000	$0.2804000	$0.2804000	$0.1778000
2017-12-07	$0.2558000	$0.2757000	$0.3367000	$0.2024000
2017-12-06	$0.2158000	$0.2557000	$0.2750000	$0.2544000
2017-12-05	$0.1872000	$0.2158000	$0.2244000	$0.1576000
2017-12-04	$0.1855000	$0.1994000	$0.2300000	$0.1849000
2017-12-03	$0.1929000	$0.1837000	$0.2239000	$0.1828000
2017-12-02	$0.2473000	$0.2249000	$0.2485000	$0.1735000
2017-12-01	$0.2421000	$0.2478000	$0.2645000	$0.1640000
2017-11-30	$0.2064000	$0.2421000	$0.2597000	$0.2085000
2017-11-29	$0.2538000	$0.2062000	$0.2558000	$0.1909000
2017-11-28	$0.2651000	$0.2538000	$0.2772000	$0.1873000
2017-11-27	$0.2712000	$0.2651000	$0.2900000	$0.2239000
2017-11-26	$0.2074000	$0.2827000	$0.3075000	$0.2143000
2017-11-25	$0.2252000	$0.2074000	$0.2403000	$0.2051000
2017-11-24	$0.2284000	$0.2251000	$0.2337000	$0.1641000
2017-11-23	$0.1503000	$0.2284000	$0.2284000	$0.1422000
2017-11-22	$0.1538000	$0.1503000	$0.1585000	$0.1503000
2017-11-21	$0.1458000	$0.1538000	$0.1539000	$0.1417000
2017-11-20	$0.1535000	$0.1443000	$0.1633000	$0.1413000
2017-11-19	$0.1801000	$0.1535000	$0.1862000	$0.1410000
2017-11-18	$0.1848000	$0.1801000	$0.1867000	$0.1479000
2017-11-17	$0.1369000	$0.1796000	$0.1796000	$0.1342000
2017-11-16	$0.1591000	$0.1369000	$0.1715000	$0.1353000
2017-11-15	$0.1169000	$0.1591000	$0.1602000	$0.1168000
2017-11-14	$0.1353000	$0.1241000	$0.1385000	$0.1039000
2017-11-13	$0.1575000	$0.1490000	$0.1800000	$0.1174000
2017-11-12	$0.1539000	$0.1575000	$0.1593000	$0.1108000
2017-11-11	$0.1699000	$0.1541000	$0.1769000	$0.1522000
2017-11-10	$0.1036000	$0.1699000	$0.1972000	$0.0954
2017-11-09	$0.0878	$0.1036000	$0.1342000	$0.0841
2017-11-08	$0.1068000	$0.0878	$0.1188000	$0.0878
2017-11-07	$0.1012000	$0.0980	$0.1204000	$0.0980
2017-11-06	$0.1142000	$0.1012000	$0.1100000	$0.0802
2017-11-05	$0.1046000	$0.1274000	$0.1379000	$0.0746
2017-11-04	$0.1108000	$0.1136000	$0.1393000	$0.1075000
2017-11-03	$0.1337000	$0.1109000	$0.1393000	$0.1109000
2017-11-02	$0.1252000	$0.1337000	$0.1387000	$0.0986
2017-11-01	$0.1620000	$0.1252000	$0.1693000	$0.1220000
2017-10-31	$0.1426000	$0.1621000	$0.1848000	$0.1290000
2017-10-30	$0.1518000	$0.1430000	$0.1788000	$0.1102000
2017-10-29	$0.1603000	$0.1518000	$0.1807000	$0.0926
2017-10-28	$0.1291000	$0.1603000	$0.2290000	$0.1283000
2017-10-27	$0.0914	$0.1291000	$0.1746000	$0.0886
2017-10-26	$0.1246000	$0.0914	$0.1279000	$0.0824
2017-10-25	$0.1268000	$0.1246000	$0.1581000	$0.0576
2017-10-24	$0.0886	$0.1268000	$0.1500000	$0.0827
2017-10-23	$0.1627000	$0.0886	$0.1711000	$0.0886
2017-10-22	$0.1333000	$0.1782000	$0.1891000	$0.1038000
2017-10-21	$0.1835000	$0.1327000	$0.1839000	$0.1320000
2017-10-20	$0.1710000	$0.1835000	$0.1835000	$0.1461000
2017-10-19	$0.1338000	$0.1716000	$0.1720000	$0.1168000
2017-10-18	$0.1511000	$0.1338000	$0.1505000	$0.1311000
2017-10-17	$0.1329000	$0.1367000	$0.1367000	$0.1290000
2017-10-16	$0.1373000	$0.1325000	$0.1393000	$0.1292000
2017-10-15	$0.1598000	$0.1239000	$0.1561000	$0.0910
2017-10-14	$0.1679000	$0.1598000	$0.1804000	$0.1598000
2017-10-13	$0.1743000	$0.1679000	$0.2210000	$0.1679000
2017-10-12	$0.1447000	$0.1743000	$0.2316000	$0.1521000
2017-10-11	$0.1717000	$0.1447000	$0.2107000	$0.1447000
2017-10-10	$0.2368000	$0.1717000	$0.2361000	$0.1717000
2017-10-09	$0.2359000	$0.2368000	$0.2515000	$0.2368000
2017-10-08	$0.2198000	$0.2359000	$0.2648000	$0.2286000
2017-10-07	$0.2650000	$0.2198000	$0.2689000	$0.2198000
2017-10-06	$0.2654000	$0.2650000	$0.2685000	$0.2229000
2017-10-05	$0.2320000	$0.2654000	$0.2691000	$0.2118000
2017-10-04	$0.2443000	$0.2320000	$0.2624000	$0.2067000
2017-10-03	$0.2555000	$0.2443000	$0.2670000	$0.2443000
2017-10-02	$0.3184000	$0.2555000	$0.3183000	$0.2555000
2017-10-01	$0.3632000	$0.3184000	$0.3683000	$0.2941000
2017-09-30	$0.3388000	$0.3632000	$0.3654000	$0.3321000
2017-09-29	$0.3566000	$0.3388000	$0.3547000	$0.3132000
2017-09-28	$0.3456000	$0.3566000	$0.3776000	$0.3216000
2017-09-27	$0.2803000	$0.3456000	$0.4127000	$0.2941000
2017-09-26	$0.2570000	$0.2803000	$0.2855000	$0.2336000
2017-09-25	$0.2100000	$0.2570000	$0.2711000	$0.2252000
2017-09-24	$0.2938000	$0.2100000	$0.2844000	$0.2076000
2017-09-23	$0.2646000	$0.2938000	$0.3008000	$0.2652000
2017-09-22	$0.2891000	$0.2646000	$0.2881000	$0.2300000
2017-09-21	$0.1747000	$0.2891000	$0.2891000	$0.1628000
2017-09-20	$0.1545000	$0.1747000	$0.1805000	$0.1387000
2017-09-19	$0.1273000	$0.1545000	$0.1559000	$0.1213000
2017-09-18	$0.1183000	$0.1273000	$0.1421000	$0.1267000
2017-09-17	$0.1294000	$0.1183000	$0.1468000	$0.1183000
2017-09-16	$0.1216000	$0.1294000	$0.1475000	$0.0989
2017-09-15	$0.1082000	$0.1216000	$0.1486000	$0.1114000
2017-09-14	$0.1537000	$0.1082000	$0.1290000	$0.1074000
2017-09-13	$0.1363000	$0.1548000	$0.1598000	$0.1268000
2017-09-12	$0.1305000	$0.1363000	$0.1510000	$0.1207000
2017-09-11	$0.1253000	$0.1544000	$0.1544000	$0.1127000
2017-09-10	$0.1777000	$0.1253000	$0.1740000	$0.1253000
2017-09-09	$0.1197000	$0.1777000	$0.2243000	$0.1200000
2017-09-08	$0.1358000	$0.1197000	$0.1388000	$0.1191000
2017-09-07	$0.1524000	$0.1358000	$0.1529000	$0.1358000
2017-09-06	$0.1323000	$0.1524000	$0.1524000	$0.1356000
2017-09-05	$0.1472000	$0.1279000	$0.1542000	$0.1192000
2017-09-04	$0.1708000	$0.1472000	$0.1703000	$0.1280000
2017-09-03	$0.2189000	$0.1708000	$0.2208000	$0.1604000
2017-09-02	$0.1767000	$0.2189000	$0.2287000	$0.1642000
2017-09-01	$0.1894000	$0.1969000	$0.1969000	$0.1969000
2017-08-31	$0.2432000	$0.1894000	$0.3315000	$0.1519000
2017-08-30	$0.4597000	$0.2432000	$0.4583000	$0.2429000

Pair	Exchange
XFT/BTC	cryptopia
XFT/DOGE	cryptopia
XFT/LTC	cryptopia

Fantasy Cash (XFT)

Description

Fantasy Cash is a Proof of Work cryptocurrency based on the Scrypt algorithm. XFT features a network of masternodes.

Click here for Masternode stats from masternodes.online.

Full Name	Fantasy Cash (XFT)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW/P
Website	www.fantasycash.io
Twitter	@Fantasy_CashMN
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A