Live FansTime price - Crypto Currencies

1 FansTime (FTI) Rank 6316

$8.0E-6

FansTime (FTI) Rank 6316

Website Twitter

0 FTI

FansTime (FTI)

FTI

Full Name

FansTime (FTI)

Symbol

FTI

Algorithm

ETH Token

BTC Price

57.97 BTC

BTC Market

0 BTC

BTC 24h Vol

5,442,017,354 BTC

Total Coins Mined

0 FTI

0.42 %

24h

-1.77 %

-8.84 %

Twitter

FansTime (FTI)

Website

FansTime (FTI)

Charts

Date	Open	Close	High	Low
2023-03-04	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2023-03-03	$0.0000490	$0.0000470	$0.0000630	$0.0000470
2023-02-21	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2023-02-20	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2023-02-19	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2023-02-18	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2023-02-17	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2023-02-16	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2023-02-15	$0.0000470	$0.0000500	$0.0000670	$0.0000500
2023-02-14	$0.0000600	$0.0000450	$0.0000600	$0.0000450
2023-02-13	$0.0000450	$0.0000600	$0.0000600	$0.0000450
2023-02-12	$0.0000460	$0.0000450	$0.0000610	$0.0000450
2023-02-11	$0.0000450	$0.0000460	$0.0000620	$0.0000460
2023-02-10	$0.0000620	$0.0000450	$0.0000610	$0.0000450
2023-02-09	$0.0000500	$0.0000620	$0.0000620	$0.0000460
2023-02-08	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-02-07	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2023-02-06	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2023-02-05	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2023-02-04	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-02-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2023-02-02	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-02-01	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2023-01-31	$0.0000630	$0.0000480	$0.0000630	$0.0000480
2023-01-30	$0.0000490	$0.0000630	$0.0000630	$0.0000470
2023-01-29	$0.0000630	$0.0000490	$0.0000660	$0.0000490
2023-01-28	$0.0000480	$0.0000630	$0.0000630	$0.0000470
2023-01-27	$0.0000480	$0.0000480	$0.0000640	$0.0000480
2023-01-26	$0.0000640	$0.0000480	$0.0000640	$0.0000480
2023-01-25	$0.0000620	$0.0000640	$0.0000640	$0.0000480
2023-01-24	$0.0000490	$0.0000620	$0.0000620	$0.0000470
2023-01-23	$0.0000490	$0.0000490	$0.0000650	$0.0000490
2023-01-22	$0.0000490	$0.0000490	$0.0000650	$0.0000490
2023-01-21	$0.0000500	$0.0000490	$0.0000650	$0.0000490
2023-01-20	$0.0000470	$0.0000500	$0.0000660	$0.0000500
2023-01-19	$0.0000600	$0.0000470	$0.0000620	$0.0000470
2023-01-18	$0.0000470	$0.0000600	$0.0000600	$0.0000450
2023-01-17	$0.0000630	$0.0000470	$0.0000630	$0.0000470
2023-01-16	$0.0000470	$0.0000630	$0.0000630	$0.0000470
2023-01-15	$0.0000620	$0.0000470	$0.0000620	$0.0000470
2023-01-14	$0.0000580	$0.0000620	$0.0000620	$0.0000460
2023-01-13	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2023-01-12	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-01-11	$0.0000530	$0.0000560	$0.0000560	$0.0000560
2023-01-10	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2023-01-09	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2023-01-08	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2023-01-07	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2023-01-06	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2023-01-05	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-01-04	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2023-01-03	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-01-02	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2023-01-01	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2022-12-31	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2022-12-30	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2022-12-29	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2022-12-28	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2022-12-27	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2022-12-26	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-12-25	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-12-24	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-12-23	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-12-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-12-21	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-12-20	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2022-12-19	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-12-18	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-12-17	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-12-16	$0.0000510	$0.0000470	$0.0000470	$0.0000470
2022-12-15	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2022-12-14	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2022-12-13	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2022-12-12	$0.0000540	$0.0000540	$0.0000550	$0.0000530
2022-12-11	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-12-10	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-12-09	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-12-08	$0.0000490	$0.0000510	$0.0000640	$0.0000510
2022-12-07	$0.0000510	$0.0000490	$0.0000620	$0.0000490
2022-12-06	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2022-12-05	$0.0000510	$0.0000500	$0.0000630	$0.0000500
2022-12-04	$0.0000620	$0.0000510	$0.0000640	$0.0000510
2022-12-03	$0.0000910	$0.0000620	$0.0001240	$0.0000620
2022-12-02	$0.0000510	$0.0000910	$0.0001560	$0.0000520
2022-12-01	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-11-30	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2022-11-29	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2022-11-28	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2022-11-27	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2022-11-26	$0.0000480	$0.0000480	$0.0000600	$0.0000480
2022-11-25	$0.0000600	$0.0000480	$0.0000600	$0.0000480
2022-11-24	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2022-11-23	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2022-11-22	$0.0000550	$0.0000570	$0.0000570	$0.0000460
2022-11-21	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2022-11-20	$0.0000610	$0.0000570	$0.0000570	$0.0000570
2022-11-19	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-11-18	$0.0000600	$0.0000610	$0.0000610	$0.0000480
2022-11-17	$0.0000490	$0.0000600	$0.0000600	$0.0000480
2022-11-16	$0.0000500	$0.0000490	$0.0000610	$0.0000490
2022-11-15	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-11-14	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2022-11-13	$0.0000500	$0.0000490	$0.0000610	$0.0000490
2022-11-12	$0.0000510	$0.0000500	$0.0000630	$0.0000500
2022-11-11	$0.0000650	$0.0000510	$0.0000640	$0.0000510
2022-11-10	$0.0000550	$0.0000650	$0.0000650	$0.0000520
2022-11-09	$0.0000530	$0.0000550	$0.0000550	$0.0000440
2022-11-08	$0.0000630	$0.0000530	$0.0000670	$0.0000530
2022-11-07	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-11-06	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2022-11-05	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2022-11-04	$0.0000610	$0.0000660	$0.0000660	$0.0000660
2022-11-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-11-02	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2022-11-01	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-10-31	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2022-10-30	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2022-10-29	$0.0000620	$0.0000650	$0.0000650	$0.0000650
2022-10-28	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-10-27	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2022-10-26	$0.0000580	$0.0000630	$0.0000630	$0.0000630
2022-10-25	$0.0000540	$0.0000580	$0.0000730	$0.0000580
2022-10-24	$0.0000550	$0.0000540	$0.0000670	$0.0000540
2022-10-23	$0.0000530	$0.0000550	$0.0000680	$0.0000550
2022-10-22	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-10-21	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2022-10-20	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2022-10-19	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2022-10-18	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2022-10-17	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2022-10-16	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2022-10-15	$0.0000520	$0.0000640	$0.0000640	$0.0000510
2022-10-14	$0.0000640	$0.0000520	$0.0000650	$0.0000520
2022-10-13	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2022-10-12	$0.0000640	$0.0000650	$0.0000650	$0.0000520
2022-10-11	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2022-10-10	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2022-10-09	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-10-08	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2022-10-07	$0.0000540	$0.0000670	$0.0000670	$0.0000530
2022-10-06	$0.0000680	$0.0000540	$0.0000680	$0.0000540
2022-10-05	$0.0000540	$0.0000540	$0.0000550	$0.0000540
2022-10-04	$0.0000660	$0.0000540	$0.0000680	$0.0000540
2022-10-03	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2022-10-02	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2022-09-30	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-09-29	$0.0000670	$0.0000670	$0.0000670	$0.0000530
2022-09-28	$0.0000530	$0.0000670	$0.0000670	$0.0000530
2022-09-27	$0.0000530	$0.0000530	$0.0000660	$0.0000530
2022-09-26	$0.0000650	$0.0000530	$0.0000670	$0.0000530
2022-09-25	$0.0000530	$0.0000650	$0.0000650	$0.0000520
2022-09-24	$0.0000530	$0.0000530	$0.0000660	$0.0000530
2022-09-23	$0.0000660	$0.0000530	$0.0000660	$0.0000530
2022-09-22	$0.0000620	$0.0000660	$0.0000660	$0.0000530
2022-09-21	$0.0000660	$0.0000620	$0.0000620	$0.0000500
2022-09-20	$0.0000550	$0.0000660	$0.0000660	$0.0000530
2022-09-19	$0.0000670	$0.0000550	$0.0000690	$0.0000550
2022-09-18	$0.0000590	$0.0000670	$0.0000670	$0.0000530
2022-09-17	$0.0000570	$0.0000590	$0.0000730	$0.0000590
2022-09-16	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2022-09-15	$0.0000660	$0.0000590	$0.0000590	$0.0000590
2022-09-14	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2022-09-13	$0.0000690	$0.0000630	$0.0000630	$0.0000630
2022-09-12	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2022-09-11	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2022-09-10	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2022-09-09	$0.0000650	$0.0000690	$0.0000690	$0.0000690
2022-09-08	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-09-07	$0.0000620	$0.0000650	$0.0000820	$0.0000650
2022-09-06	$0.0000650	$0.0000620	$0.0000780	$0.0000620
2022-09-05	$0.0000790	$0.0000650	$0.0000810	$0.0000650
2022-09-04	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2022-09-03	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2022-09-02	$0.0000630	$0.0000790	$0.0001100	$0.0000630
2022-09-01	$0.0000780	$0.0000630	$0.0000790	$0.0000630
2022-08-31	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2022-08-30	$0.0000780	$0.0000760	$0.0000910	$0.0000760
2022-08-29	$0.0000710	$0.0000780	$0.0000930	$0.0000780
2022-08-28	$0.0000750	$0.0000710	$0.0000860	$0.0000710
2022-08-27	$0.0000750	$0.0000750	$0.0000890	$0.0000750
2022-08-26	$0.0000680	$0.0000750	$0.0001210	$0.0000600
2022-08-25	$0.0000660	$0.0000680	$0.0000850	$0.0000680
2022-08-24	$0.0000670	$0.0000660	$0.0000830	$0.0000660
2022-08-23	$0.0000810	$0.0000670	$0.0000830	$0.0000670
2022-08-22	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-08-21	$0.0000790	$0.0000810	$0.0000810	$0.0000650
2022-08-20	$0.0000640	$0.0000790	$0.0000790	$0.0000630
2022-08-19	$0.0000740	$0.0000640	$0.0000640	$0.0000640
2022-08-18	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2022-08-17	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2022-08-16	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2022-08-15	$0.0000770	$0.0000770	$0.0000780	$0.0000770
2022-08-14	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-08-13	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2022-08-12	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2022-08-11	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-08-10	$0.0000680	$0.0000740	$0.0000740	$0.0000740
2022-08-09	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2022-08-08	$0.0000680	$0.0000710	$0.0000890	$0.0000710
2022-08-07	$0.0000680	$0.0000680	$0.0000850	$0.0000680
2022-08-06	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2022-08-05	$0.0000640	$0.0000640	$0.0000650	$0.0000640
2022-08-04	$0.0000650	$0.0000640	$0.0000800	$0.0000640
2022-08-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-08-02	$0.0000650	$0.0000650	$0.0000820	$0.0000650
2022-08-01	$0.0000670	$0.0000650	$0.0000820	$0.0000650
2022-07-31	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2022-07-30	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2022-07-29	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-07-28	$0.0000650	$0.0000690	$0.0000690	$0.0000690
2022-07-27	$0.0000580	$0.0000650	$0.0000820	$0.0000650
2022-07-26	$0.0000580	$0.0000580	$0.0000720	$0.0000580
2022-07-25	$0.0000640	$0.0000580	$0.0000580	$0.0000580
2022-07-24	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2022-07-22	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-07-21	$0.0000610	$0.0000630	$0.0000790	$0.0000630
2022-07-20	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2022-07-19	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-07-18	$0.0000670	$0.0000630	$0.0000790	$0.0000630
2022-07-17	$0.0000680	$0.0000670	$0.0000670	$0.0000540
2022-07-16	$0.0000620	$0.0000680	$0.0000680	$0.0000540
2022-07-15	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2022-07-14	$0.0000560	$0.0000600	$0.0000600	$0.0000600
2022-07-13	$0.0000620	$0.0000560	$0.0000670	$0.0000560
2022-07-12	$0.0000550	$0.0000620	$0.0000620	$0.0000520
2022-07-11	$0.0000580	$0.0000550	$0.0000660	$0.0000550
2022-07-10	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2022-07-09	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-07-08	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-07-07	$0.0000620	$0.0000650	$0.0000650	$0.0000650
2022-07-06	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-07-05	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2022-07-04	$0.0000580	$0.0000610	$0.0000610	$0.0000610
2022-07-03	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-07-02	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2022-07-01	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2022-06-30	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-06-27	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-06-26	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2022-06-25	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-06-24	$0.0000690	$0.0000610	$0.0000730	$0.0000610
2022-06-23	$0.0000600	$0.0000620	$0.0000630	$0.0000600
2022-06-22	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2022-06-21	$0.0000680	$0.0000680	$0.0000680	$0.0000670
2022-06-20	$0.0000680	$0.0000680	$0.0000680	$0.0000560
2022-06-19	$0.0000600	$0.0000680	$0.0000680	$0.0000560
2022-06-18	$0.0000540	$0.0000600	$0.0000600	$0.0000500
2022-06-17	$0.0000640	$0.0000540	$0.0000650	$0.0000540
2022-06-16	$0.0000620	$0.0000640	$0.0000640	$0.0000530
2022-06-15	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2022-06-14	$0.0000480	$0.0000600	$0.0000600	$0.0000480
2022-06-13	$0.0000570	$0.0000480	$0.0000600	$0.0000480
2022-06-12	$0.0000530	$0.0000520	$0.0000540	$0.0000500
2022-06-11	$0.0000500	$0.0000610	$0.0000610	$0.0000460
2022-06-10	$0.0000540	$0.0000500	$0.0000500	$0.0000500
2022-06-09	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2022-06-08	$0.0000540	$0.0000540	$0.0000720	$0.0000540
2022-06-07	$0.0000560	$0.0000540	$0.0000730	$0.0000540
2022-06-06	$0.0000540	$0.0000560	$0.0000740	$0.0000560
2022-06-05	$0.0000540	$0.0000540	$0.0000720	$0.0000540
2022-06-04	$0.0000530	$0.0000540	$0.0000720	$0.0000540
2022-06-03	$0.0000730	$0.0000530	$0.0000710	$0.0000530
2022-06-02	$0.0000550	$0.0000730	$0.0000730	$0.0000550
2022-06-01	$0.0000580	$0.0000550	$0.0000730	$0.0000550
2022-05-31	$0.0000600	$0.0000580	$0.0000780	$0.0000580
2022-05-30	$0.0000720	$0.0000600	$0.0000800	$0.0000600
2022-05-29	$0.0000720	$0.0000720	$0.0000720	$0.0000540
2022-05-28	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2022-05-27	$0.0000720	$0.0000690	$0.0000690	$0.0000690
2022-05-26	$0.0000580	$0.0000720	$0.0000720	$0.0000540
2022-05-25	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2022-05-24	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2022-05-23	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2022-05-22	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2022-05-21	$0.0000570	$0.0000570	$0.0000610	$0.0000550
2022-05-20	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2022-05-19	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2022-05-18	$0.0000580	$0.0000570	$0.0000590	$0.0000560
2022-05-17	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2022-05-16	$0.0000640	$0.0000610	$0.0000610	$0.0000610
2022-05-15	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2022-05-14	$0.0000400	$0.0000620	$0.0000620	$0.0000410
2022-05-13	$0.0000590	$0.0000400	$0.0000600	$0.0000400
2022-05-12	$0.0000620	$0.0000590	$0.0000590	$0.0000590
2022-05-11	$0.0000700	$0.0000620	$0.0000620	$0.0000620
2022-05-10	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2022-05-09	$0.0000500	$0.0000670	$0.0000670	$0.0000450
2022-05-08	$0.0000530	$0.0000500	$0.0000760	$0.0000500
2022-05-07	$0.0000540	$0.0000530	$0.0000790	$0.0000530
2022-05-06	$0.0000550	$0.0000540	$0.0000810	$0.0000540
2022-05-05	$0.0000880	$0.0000550	$0.0000820	$0.0000550
2022-05-04	$0.0000830	$0.0000880	$0.0000880	$0.0000880
2022-05-03	$0.0000860	$0.0000830	$0.0000830	$0.0000560
2022-05-02	$0.0000570	$0.0000860	$0.0000860	$0.0000570
2022-05-01	$0.0000820	$0.0000570	$0.0000850	$0.0000570
2022-04-30	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2022-04-29	$0.0000590	$0.0000850	$0.0000850	$0.0000560
2022-04-28	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-04-27	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2022-04-26	$0.0000600	$0.0000560	$0.0000560	$0.0000560
2022-04-25	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2022-04-24	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2022-04-23	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2022-04-22	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2022-04-21	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2022-04-20	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-04-19	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-04-18	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-04-17	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2022-04-16	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-04-15	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-04-14	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2022-04-13	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-04-12	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-04-11	$0.0000640	$0.0000600	$0.0000600	$0.0000600
2022-04-10	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2022-04-09	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2022-04-08	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2022-04-07	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2022-04-06	$0.0000680	$0.0000630	$0.0000630	$0.0000630
2022-04-05	$0.0000700	$0.0000680	$0.0000680	$0.0000680
2022-04-04	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2022-04-03	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2022-04-02	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-04-01	$0.0000660	$0.0000690	$0.0000690	$0.0000690
2022-03-31	$0.0000680	$0.0000660	$0.0000980	$0.0000660
2022-03-30	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-03-29	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2022-03-28	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2022-03-27	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2022-03-26	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2022-03-25	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-03-24	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-03-23	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2022-03-22	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-03-21	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2022-03-20	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2022-03-19	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2022-03-18	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2022-03-17	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-03-16	$0.0000520	$0.0000560	$0.0000560	$0.0000560
2022-03-15	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-03-14	$0.0000500	$0.0000520	$0.0000780	$0.0000520
2022-03-13	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2022-03-12	$0.0000510	$0.0000510	$0.0000770	$0.0000510
2022-03-11	$0.0000520	$0.0000510	$0.0000770	$0.0000510
2022-03-10	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2022-03-09	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2022-03-08	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2022-03-07	$0.0000510	$0.0000500	$0.0000750	$0.0000500
2022-03-06	$0.0000530	$0.0000510	$0.0000770	$0.0000510
2022-03-05	$0.0000790	$0.0000530	$0.0000800	$0.0000530
2022-03-04	$0.0000850	$0.0000790	$0.0000790	$0.0000790
2022-03-03	$0.0000590	$0.0000850	$0.0000850	$0.0000570
2022-03-02	$0.0000600	$0.0000590	$0.0000880	$0.0000590
2022-03-01	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2022-02-28	$0.0000520	$0.0000580	$0.0000580	$0.0000580
2022-02-27	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2022-02-26	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2022-02-25	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2022-02-24	$0.0000520	$0.0000520	$0.0000780	$0.0000520
2022-02-23	$0.0000790	$0.0000520	$0.0000770	$0.0000520
2022-02-22	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2022-02-21	$0.0000790	$0.0000770	$0.0001030	$0.0000770
2022-02-20	$0.0000830	$0.0000790	$0.0001050	$0.0000520
2022-02-19	$0.0000560	$0.0000830	$0.0000830	$0.0000550
2022-02-18	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2022-02-17	$0.0000620	$0.0000580	$0.0000870	$0.0000580
2022-02-16	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2022-02-15	$0.0000590	$0.0000640	$0.0000960	$0.0000640
2022-02-14	$0.0000570	$0.0000590	$0.0000880	$0.0000590
2022-02-13	$0.0000580	$0.0000570	$0.0000860	$0.0000570
2022-02-12	$0.0000590	$0.0000580	$0.0000880	$0.0000580
2022-02-11	$0.0000920	$0.0000590	$0.0000880	$0.0000590
2022-02-10	$0.0000970	$0.0000920	$0.0000920	$0.0000920
2022-02-09	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2022-02-08	$0.0000940	$0.0000940	$0.0000940	$0.0000620
2022-02-07	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2022-02-06	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2022-02-05	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2022-02-04	$0.0000810	$0.0000900	$0.0000900	$0.0000900
2022-02-03	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2022-02-02	$0.0000840	$0.0000800	$0.0000800	$0.0000800
2022-02-01	$0.0000810	$0.0000840	$0.0000840	$0.0000840
2022-01-31	$0.0000780	$0.0000810	$0.0001080	$0.0000810
2022-01-30	$0.0001040	$0.0000780	$0.0001040	$0.0000780
2022-01-29	$0.0000760	$0.0001040	$0.0001040	$0.0000780
2022-01-28	$0.0000730	$0.0000760	$0.0000760	$0.0000760
2022-01-27	$0.0000740	$0.0000730	$0.0000970	$0.0000730
2022-01-26	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-25	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2022-01-24	$0.0000760	$0.0000730	$0.0000980	$0.0000730
2022-01-23	$0.0000720	$0.0000760	$0.0000760	$0.0000760
2022-01-22	$0.0000770	$0.0000720	$0.0000960	$0.0000720
2022-01-21	$0.0000900	$0.0000770	$0.0001030	$0.0000770
2022-01-20	$0.0000930	$0.0000900	$0.0000900	$0.0000900
2022-01-19	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-01-18	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2022-01-17	$0.0001000	$0.0000960	$0.0000960	$0.0000960
2022-01-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-15	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2022-01-14	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2022-01-13	$0.0001010	$0.0000970	$0.0000970	$0.0000970
2022-01-12	$0.0000970	$0.0001010	$0.0001010	$0.0001010
2022-01-11	$0.0000930	$0.0000970	$0.0001300	$0.0000970
2022-01-10	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-01-09	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2022-01-08	$0.0000960	$0.0000920	$0.0000920	$0.0000920
2022-01-07	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2022-01-06	$0.0001060	$0.0001020	$0.0001020	$0.0001020
2022-01-05	$0.0001140	$0.0001060	$0.0001060	$0.0001060
2022-01-04	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2022-01-03	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2022-01-02	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2022-01-01	$0.0001100	$0.0001130	$0.0001130	$0.0001130
2021-12-31	$0.0001110	$0.0001100	$0.0001100	$0.0000740
2021-12-30	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2021-12-29	$0.0001140	$0.0001090	$0.0001090	$0.0001090
2021-12-28	$0.0001210	$0.0001140	$0.0001140	$0.0001140
2021-12-27	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2021-12-26	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2021-12-25	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2021-12-24	$0.0001230	$0.0001210	$0.0001210	$0.0001210
2021-12-23	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2021-12-22	$0.0001200	$0.0001190	$0.0001190	$0.0000800
2021-12-21	$0.0000790	$0.0001200	$0.0001200	$0.0000800
2021-12-20	$0.0001180	$0.0000790	$0.0001180	$0.0000790
2021-12-19	$0.0001190	$0.0001180	$0.0001180	$0.0000780
2021-12-18	$0.0001160	$0.0001190	$0.0001190	$0.0001190
2021-12-17	$0.0000790	$0.0001160	$0.0001160	$0.0000780
2021-12-16	$0.0002810	$0.0000790	$0.0002770	$0.0000790
2021-12-15	$0.0002700	$0.0002810	$0.0002810	$0.0002810
2021-12-14	$0.0002650	$0.0002700	$0.0002700	$0.0002700
2021-12-13	$0.0002900	$0.0002650	$0.0002650	$0.0002650
2021-12-12	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2021-12-11	$0.0002730	$0.0002860	$0.0002860	$0.0002860
2021-12-10	$0.0002880	$0.0002730	$0.0002730	$0.0002730
2021-12-09	$0.0003110	$0.0002880	$0.0002880	$0.0002880
2021-12-08	$0.0003020	$0.0003110	$0.0003110	$0.0003110
2021-12-07	$0.0003050	$0.0003020	$0.0003020	$0.0003020
2021-12-06	$0.0002940	$0.0003050	$0.0003050	$0.0003050
2021-12-05	$0.0002890	$0.0002940	$0.0002940	$0.0002940
2021-12-04	$0.0002950	$0.0002890	$0.0002890	$0.0002890
2021-12-03	$0.0003160	$0.0002950	$0.0002950	$0.0002950
2021-12-02	$0.0003210	$0.0003160	$0.0003160	$0.0003160
2021-12-01	$0.0003240	$0.0003210	$0.0003210	$0.0003210
2021-11-30	$0.0003110	$0.0003240	$0.0003240	$0.0003240
2021-11-29	$0.0003010	$0.0003110	$0.0003110	$0.0003110
2021-11-28	$0.0002870	$0.0003010	$0.0003010	$0.0003010
2021-11-27	$0.0002830	$0.0002870	$0.0002870	$0.0002870
2021-11-26	$0.0003170	$0.0002830	$0.0002830	$0.0002830
2021-11-25	$0.0002990	$0.0003170	$0.0003170	$0.0003170
2021-11-24	$0.0003040	$0.0002990	$0.0002990	$0.0002990
2021-11-23	$0.0003270	$0.0003040	$0.0003470	$0.0003040
2021-11-22	$0.0003410	$0.0003270	$0.0003270	$0.0003270
2021-11-21	$0.0003530	$0.0003410	$0.0003410	$0.0003410
2021-11-20	$0.0003440	$0.0003530	$0.0003970	$0.0003530
2021-11-19	$0.0003200	$0.0003440	$0.0003870	$0.0003440
2021-11-18	$0.0003860	$0.0003200	$0.0003600	$0.0003200
2021-11-17	$0.0004630	$0.0003860	$0.0006010	$0.0003860
2021-11-16	$0.0003650	$0.0004630	$0.0005050	$0.0003370
2021-11-15	$0.0003700	$0.0003650	$0.0005020	$0.0003650
2021-11-14	$0.0003720	$0.0003700	$0.0004160	$0.0003700
2021-11-13	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2021-11-12	$0.0003780	$0.0003740	$0.0003740	$0.0003270
2021-11-11	$0.0003710	$0.0003780	$0.0004250	$0.0003310
2021-11-10	$0.0003310	$0.0003710	$0.0004630	$0.0003240
2021-11-09	$0.0003370	$0.0003310	$0.0003310	$0.0003310
2021-11-08	$0.0003230	$0.0003370	$0.0003850	$0.0003370
2021-11-07	$0.0003160	$0.0003230	$0.0004160	$0.0003230
2021-11-06	$0.0003140	$0.0003160	$0.0003620	$0.0003160
2021-11-05	$0.0003180	$0.0003140	$0.0004930	$0.0003140
2021-11-04	$0.0003220	$0.0003180	$0.0003630	$0.0003180
2021-11-03	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2021-11-02	$0.0003030	$0.0003220	$0.0003220	$0.0003220
2021-11-01	$0.0003000	$0.0003030	$0.0003460	$0.0003030
2021-10-31	$0.0003030	$0.0003000	$0.0003000	$0.0003000
2021-10-30	$0.0003090	$0.0003030	$0.0003030	$0.0003030
2021-10-29	$0.0003000	$0.0003090	$0.0003090	$0.0002650
2021-10-28	$0.0002750	$0.0003000	$0.0003000	$0.0003000
2021-10-27	$0.0002890	$0.0002750	$0.0003140	$0.0002750
2021-10-26	$0.0002950	$0.0002890	$0.0003300	$0.0002890
2021-10-25	$0.0002860	$0.0002950	$0.0003380	$0.0002950
2021-10-24	$0.0002920	$0.0002860	$0.0003270	$0.0002860
2021-10-23	$0.0003180	$0.0002920	$0.0003340	$0.0002920
2021-10-22	$0.0003250	$0.0003180	$0.0003180	$0.0002780
2021-10-21	$0.0002910	$0.0003250	$0.0004060	$0.0002840
2021-10-20	$0.0002710	$0.0002910	$0.0008320	$0.0002910
2021-10-19	$0.0002620	$0.0002710	$0.0002710	$0.0002710
2021-10-18	$0.0002690	$0.0002620	$0.0003000	$0.0002620
2021-10-17	$0.0002300	$0.0002690	$0.0002690	$0.0002310
2021-10-16	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2021-10-15	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2021-10-14	$0.0002520	$0.0002280	$0.0002650	$0.0002280
2021-10-13	$0.0002440	$0.0002520	$0.0002520	$0.0002520
2021-10-12	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2021-10-11	$0.0002390	$0.0002480	$0.0002480	$0.0002480
2021-10-10	$0.0002500	$0.0002390	$0.0002390	$0.0002390
2021-10-09	$0.0002490	$0.0002500	$0.0002500	$0.0002500
2021-10-08	$0.0002510	$0.0002490	$0.0002490	$0.0002490
2021-10-07	$0.0002860	$0.0002510	$0.0002870	$0.0002510
2021-10-06	$0.0002810	$0.0002860	$0.0002860	$0.0002860
2021-10-05	$0.0002710	$0.0002810	$0.0002810	$0.0002810
2021-10-04	$0.0002740	$0.0002710	$0.0003050	$0.0002710
2021-10-03	$0.0002710	$0.0002740	$0.0002740	$0.0002740
2021-10-02	$0.0002650	$0.0002710	$0.0002710	$0.0002710
2021-10-01	$0.0002400	$0.0002650	$0.0002650	$0.0002650
2021-09-30	$0.0002280	$0.0002400	$0.0002400	$0.0002400
2021-09-29	$0.0002250	$0.0002280	$0.0002280	$0.0002280
2021-09-28	$0.0002340	$0.0002250	$0.0002250	$0.0002250
2021-09-27	$0.0002760	$0.0002340	$0.0002640	$0.0002050
2021-09-26	$0.0003220	$0.0002760	$0.0003370	$0.0002450
2021-09-25	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2021-09-24	$0.0003790	$0.0003220	$0.0003810	$0.0003220
2021-09-23	$0.0004000	$0.0003790	$0.0004100	$0.0003790
2021-09-22	$0.0003860	$0.0004000	$0.0004310	$0.0004000
2021-09-21	$0.0003560	$0.0003860	$0.0003860	$0.0003310
2021-09-20	$0.0004330	$0.0003560	$0.0004150	$0.0003560
2021-09-19	$0.0004470	$0.0004330	$0.0004330	$0.0004330
2021-09-18	$0.0004420	$0.0004470	$0.0004470	$0.0004470
2021-09-17	$0.0004280	$0.0004420	$0.0004420	$0.0004080
2021-09-16	$0.0004340	$0.0004280	$0.0004280	$0.0004280
2021-09-15	$0.0004120	$0.0004340	$0.0004700	$0.0004340
2021-09-14	$0.0004270	$0.0004120	$0.0004470	$0.0004120
2021-09-13	$0.0004090	$0.0004270	$0.0004600	$0.0003940
2021-09-12	$0.0004250	$0.0004090	$0.0004430	$0.0004090
2021-09-11	$0.0004170	$0.0004250	$0.0004250	$0.0004250
2021-09-10	$0.0004110	$0.0004170	$0.0004170	$0.0003850
2021-09-09	$0.0004200	$0.0004110	$0.0004110	$0.0004110
2021-09-08	$0.0004120	$0.0004200	$0.0004200	$0.0004200
2021-09-07	$0.0005500	$0.0004120	$0.0004810	$0.0004120
2021-09-06	$0.0004740	$0.0005500	$0.0005500	$0.0004710
2021-09-05	$0.0004280	$0.0004740	$0.0004740	$0.0004350
2021-09-04	$0.0004330	$0.0004280	$0.0005050	$0.0003890
2021-09-03	$0.0004170	$0.0004330	$0.0004330	$0.0004330
2021-09-02	$0.0004210	$0.0004170	$0.0007200	$0.0003790
2021-09-01	$0.0004120	$0.0004210	$0.0004600	$0.0004210
2021-08-31	$0.0004200	$0.0004120	$0.0004470	$0.0004120
2021-08-30	$0.0004190	$0.0004200	$0.0004200	$0.0004200
2021-08-29	$0.0004220	$0.0004190	$0.0004840	$0.0004190
2021-08-28	$0.0004260	$0.0004220	$0.0004540	$0.0004220
2021-08-27	$0.0004330	$0.0004260	$0.0004590	$0.0004260
2021-08-26	$0.0004200	$0.0004330	$0.0004330	$0.0004020
2021-08-25	$0.0004120	$0.0004200	$0.0004520	$0.0004200
2021-08-24	$0.0004320	$0.0004120	$0.0004440	$0.0004120
2021-08-23	$0.0004210	$0.0004320	$0.0004320	$0.0004320
2021-08-22	$0.0004520	$0.0004210	$0.0004540	$0.0004210
2021-08-21	$0.0004270	$0.0004520	$0.0005160	$0.0004200
2021-08-20	$0.0003820	$0.0004270	$0.0004600	$0.0003940
2021-08-19	$0.0003920	$0.0003820	$0.0004460	$0.0003820
2021-08-18	$0.0004220	$0.0003920	$0.0004220	$0.0003920
2021-08-17	$0.0004410	$0.0004220	$0.0004220	$0.0003920
2021-08-16	$0.0004640	$0.0004410	$0.0004410	$0.0004410
2021-08-15	$0.0004570	$0.0004640	$0.0004970	$0.0004640
2021-08-14	$0.0004650	$0.0004570	$0.0004900	$0.0004570
2021-08-13	$0.0004570	$0.0004650	$0.0005320	$0.0004320
2021-08-12	$0.0004110	$0.0004570	$0.0006100	$0.0003960
2021-08-11	$0.0004400	$0.0004110	$0.0004740	$0.0004110
2021-08-10	$0.0004430	$0.0004400	$0.0004710	$0.0004080
2021-08-09	$0.0005120	$0.0004430	$0.0005380	$0.0004110
2021-08-08	$0.0003800	$0.0005120	$0.0006030	$0.0003620
2021-08-07	$0.0005500	$0.0003800	$0.0006640	$0.0003800
2021-08-06	$0.0003400	$0.0005500	$0.0006940	$0.0003180
2021-08-05	$0.0003270	$0.0003400	$0.0003680	$0.0003110
2021-08-04	$0.0002510	$0.0003270	$0.0003540	$0.0002730
2021-08-03	$0.0002610	$0.0002510	$0.0002760	$0.0002510
2021-08-02	$0.0002560	$0.0002610	$0.0002870	$0.0002610
2021-08-01	$0.0002780	$0.0002560	$0.0002810	$0.0002560
2021-07-31	$0.0002710	$0.0002780	$0.0003040	$0.0002530
2021-07-30	$0.0002620	$0.0002710	$0.0002960	$0.0002460
2021-07-29	$0.0002530	$0.0002620	$0.0002860	$0.0002620
2021-07-28	$0.0002530	$0.0002530	$0.0002760	$0.0002530
2021-07-27	$0.0002450	$0.0002530	$0.0002530	$0.0002530
2021-07-26	$0.0002410	$0.0002450	$0.0002450	$0.0002230
2021-07-25	$0.0002400	$0.0002410	$0.0002410	$0.0002410
2021-07-24	$0.0002340	$0.0002400	$0.0002620	$0.0002400
2021-07-23	$0.0002230	$0.0002340	$0.0002550	$0.0002340
2021-07-22	$0.0002390	$0.0002230	$0.0002430	$0.0002230
2021-07-21	$0.0002140	$0.0002390	$0.0002590	$0.0002190
2021-07-20	$0.0002360	$0.0002140	$0.0002320	$0.0002140
2021-07-19	$0.0002460	$0.0002360	$0.0002360	$0.0002360
2021-07-18	$0.0002470	$0.0002460	$0.0002460	$0.0002270
2021-07-17	$0.0002440	$0.0002470	$0.0002470	$0.0002280
2021-07-16	$0.0002490	$0.0002440	$0.0002630	$0.0002440
2021-07-15	$0.0002590	$0.0002490	$0.0002490	$0.0002300
2021-07-14	$0.0002720	$0.0002590	$0.0002790	$0.0002390
2021-07-13	$0.0002640	$0.0002720	$0.0003100	$0.0002520
2021-07-12	$0.0002780	$0.0002640	$0.0002850	$0.0002440
2021-07-11	$0.0002740	$0.0002780	$0.0002780	$0.0002570
2021-07-10	$0.0002580	$0.0002740	$0.0002740	$0.0002530
2021-07-09	$0.0002750	$0.0002580	$0.0002790	$0.0002580
2021-07-08	$0.0002780	$0.0002750	$0.0002750	$0.0002330
2021-07-07	$0.0002790	$0.0002780	$0.0003010	$0.0002550
2021-07-06	$0.0002640	$0.0002790	$0.0003020	$0.0002550
2021-07-05	$0.0002790	$0.0002640	$0.0002860	$0.0002420
2021-07-04	$0.0002900	$0.0002790	$0.0003020	$0.0002560
2021-07-03	$0.0002590	$0.0002900	$0.0003560	$0.0002450
2021-07-02	$0.0002530	$0.0002590	$0.0002590	$0.0002370
2021-07-01	$0.0002500	$0.0002530	$0.0002530	$0.0002110
2021-06-30	$0.0002600	$0.0002500	$0.0002730	$0.0002280
2021-06-29	$0.0002500	$0.0002600	$0.0002600	$0.0002380
2021-06-28	$0.0002580	$0.0002500	$0.0002710	$0.0002290
2021-06-27	$0.0002560	$0.0002580	$0.0002780	$0.0002380
2021-06-26	$0.0002350	$0.0002560	$0.0002560	$0.0001830
2021-06-25	$0.0002390	$0.0002350	$0.0002350	$0.0001990
2021-06-24	$0.0002360	$0.0002390	$0.0002390	$0.0002190
2021-06-23	$0.0002070	$0.0002360	$0.0002560	$0.0002160
2021-06-22	$0.0002640	$0.0002070	$0.0002630	$0.0002070
2021-06-21	$0.0003140	$0.0002640	$0.0002830	$0.0002450
2021-06-20	$0.0003250	$0.0003140	$0.0003360	$0.0003140
2021-06-19	$0.0003130	$0.0003250	$0.0003900	$0.0003030
2021-06-18	$0.0003560	$0.0003130	$0.0003350	$0.0003130
2021-06-17	$0.0003320	$0.0003560	$0.0003560	$0.0003320
2021-06-16	$0.0003310	$0.0003320	$0.0003550	$0.0003080
2021-06-15	$0.0003620	$0.0003310	$0.0003560	$0.0003310
2021-06-14	$0.0003010	$0.0003620	$0.0003620	$0.0003100
2021-06-13	$0.0002840	$0.0003010	$0.0003010	$0.0003010
2021-06-12	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2021-06-11	$0.0002970	$0.0002830	$0.0002830	$0.0002830
2021-06-10	$0.0003130	$0.0002970	$0.0002970	$0.0002970
2021-06-09	$0.0003010	$0.0003130	$0.0003130	$0.0003130
2021-06-08	$0.0003110	$0.0003010	$0.0003010	$0.0003010
2021-06-07	$0.0003250	$0.0003110	$0.0003110	$0.0003110
2021-06-06	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-05	$0.0003230	$0.0003160	$0.0003160	$0.0003160
2021-06-04	$0.0003430	$0.0003230	$0.0003230	$0.0003230
2021-06-03	$0.0003790	$0.0003430	$0.0004000	$0.0003430
2021-06-02	$0.0003690	$0.0003790	$0.0003790	$0.0003790
2021-06-01	$0.0004870	$0.0003690	$0.0004740	$0.0003690
2021-05-31	$0.0004300	$0.0004870	$0.0004870	$0.0004870
2021-05-30	$0.0004100	$0.0004300	$0.0004300	$0.0004300
2021-05-29	$0.0004340	$0.0004100	$0.0004100	$0.0004100
2021-05-28	$0.0004940	$0.0004340	$0.0004340	$0.0004340
2021-05-27	$0.0004620	$0.0004940	$0.0004940	$0.0004390
2021-05-26	$0.0004330	$0.0004620	$0.0004620	$0.0004620
2021-05-25	$0.0004240	$0.0004330	$0.0004330	$0.0004330
2021-05-24	$0.0003360	$0.0004240	$0.0004240	$0.0004240
2021-05-23	$0.0003680	$0.0003360	$0.0003570	$0.0002310
2021-05-22	$0.0003410	$0.0003680	$0.0003680	$0.0002990
2021-05-21	$0.0003880	$0.0003410	$0.0003650	$0.0003170
2021-05-20	$0.0003660	$0.0003880	$0.0004160	$0.0003600
2021-05-19	$0.0005740	$0.0003660	$0.0004400	$0.0003420
2021-05-18	$0.0005900	$0.0005740	$0.0006420	$0.0005070
2021-05-17	$0.0006100	$0.0005900	$0.0006890	$0.0005250
2021-05-16	$0.0006200	$0.0006100	$0.0006810	$0.0005380
2021-05-15	$0.0007340	$0.0006200	$0.0007290	$0.0005470
2021-05-14	$0.0005950	$0.0007340	$0.0008160	$0.0006120
2021-05-13	$0.0006100	$0.0005950	$0.0006320	$0.0005580
2021-05-12	$0.0008770	$0.0006100	$0.0008380	$0.0005720
2021-05-11	$0.0005920	$0.0008770	$0.0010030	$0.0005850
2021-05-10	$0.0007070	$0.0005920	$0.0007500	$0.0005530
2021-05-09	$0.0008220	$0.0007070	$0.0009820	$0.0006680
2021-05-08	$0.0006270	$0.0008220	$0.0010970	$0.0006270
2021-05-07	$0.0005590	$0.0006270	$0.0006620	$0.0005230
2021-05-06	$0.0005650	$0.0005590	$0.0005940	$0.0005240
2021-05-05	$0.0005510	$0.0005650	$0.0006350	$0.0005290
2021-05-04	$0.0006180	$0.0005510	$0.0006160	$0.0004860
2021-05-03	$0.0006200	$0.0006180	$0.0007210	$0.0006180
2021-05-02	$0.0006190	$0.0006200	$0.0006490	$0.0005900
2021-05-01	$0.0006380	$0.0006190	$0.0006780	$0.0006190
2021-04-30	$0.0006340	$0.0006380	$0.0006380	$0.0005830
2021-04-29	$0.0006330	$0.0006340	$0.0006900	$0.0005790
2021-04-28	$0.0006400	$0.0006330	$0.0007150	$0.0006050
2021-04-27	$0.0006080	$0.0006400	$0.0006670	$0.0006140
2021-04-26	$0.0005570	$0.0006080	$0.0006590	$0.0005830
2021-04-25	$0.0005760	$0.0005570	$0.0006270	$0.0005570
2021-04-24	$0.0005690	$0.0005760	$0.0006210	$0.0005320
2021-04-23	$0.0006000	$0.0005690	$0.0006160	$0.0004980
2021-04-22	$0.0007070	$0.0006000	$0.0007200	$0.0006000
2021-04-21	$0.0006760	$0.0007070	$0.0007540	$0.0006840
2021-04-20	$0.0007140	$0.0006760	$0.0008160	$0.0006760
2021-04-19	$0.0007620	$0.0007140	$0.0007570	$0.0007140
2021-04-18	$0.0007880	$0.0007620	$0.0008290	$0.0007400
2021-04-17	$0.0009220	$0.0007880	$0.0009040	$0.0007650
2021-04-16	$0.0007550	$0.0009220	$0.0010670	$0.0006790
2021-04-15	$0.0007540	$0.0007550	$0.0008060	$0.0007300
2021-04-14	$0.0007590	$0.0007540	$0.0008270	$0.0007050
2021-04-13	$0.0008120	$0.0007590	$0.0008960	$0.0007590
2021-04-12	$0.0008170	$0.0008120	$0.0008340	$0.0007480
2021-04-11	$0.0007470	$0.0008170	$0.0008600	$0.0007310
2021-04-10	$0.0008060	$0.0007470	$0.0008540	$0.0007040
2021-04-09	$0.0007910	$0.0008060	$0.0008470	$0.0007850
2021-04-08	$0.0007070	$0.0007910	$0.0008950	$0.0007280
2021-04-07	$0.0005910	$0.0007070	$0.0007860	$0.0005500
2021-04-06	$0.0005900	$0.0005910	$0.0005910	$0.0005910
2021-04-05	$0.0005820	$0.0005900	$0.0005900	$0.0005900
2021-04-04	$0.0005630	$0.0005820	$0.0005820	$0.0005820
2021-04-03	$0.0005980	$0.0005630	$0.0005630	$0.0005630
2021-04-02	$0.0005510	$0.0005980	$0.0005980	$0.0005980
2021-04-01	$0.0005370	$0.0005510	$0.0005510	$0.0005510
2021-03-31	$0.0005160	$0.0005370	$0.0005370	$0.0005370
2021-03-30	$0.0005090	$0.0005160	$0.0005160	$0.0004970
2021-03-29	$0.0004890	$0.0005090	$0.0005270	$0.0004900
2021-03-28	$0.0004800	$0.0004890	$0.0004890	$0.0004550
2021-03-27	$0.0004250	$0.0004800	$0.0005830	$0.0004110
2021-03-26	$0.0004130	$0.0004250	$0.0004760	$0.0004250
2021-03-25	$0.0004590	$0.0004130	$0.0004600	$0.0003970
2021-03-24	$0.0005010	$0.0004590	$0.0004750	$0.0004430
2021-03-23	$0.0005380	$0.0005010	$0.0005510	$0.0004840
2021-03-22	$0.0005350	$0.0005380	$0.0005550	$0.0005050
2021-03-21	$0.0005600	$0.0005350	$0.0005710	$0.0005170
2021-03-20	$0.0005250	$0.0005600	$0.0005780	$0.0004880
2021-03-19	$0.0004800	$0.0005250	$0.0005250	$0.0004700
2021-03-18	$0.0004920	$0.0004800	$0.0004970	$0.0004620
2021-03-17	$0.0005960	$0.0004920	$0.0006020	$0.0004920
2021-03-16	$0.0005380	$0.0005960	$0.0006320	$0.0004700
2021-03-15	$0.0004440	$0.0005380	$0.0007360	$0.0003950
2021-03-14	$0.0004610	$0.0004440	$0.0004620	$0.0003880
2021-03-13	$0.0003540	$0.0004610	$0.0006920	$0.0003650
2021-03-12	$0.0003110	$0.0003540	$0.0003710	$0.0003000
2021-03-11	$0.0003230	$0.0003110	$0.0003290	$0.0003110
2021-03-10	$0.0003180	$0.0003230	$0.0003410	$0.0003050
2021-03-09	$0.0003120	$0.0003180	$0.0003370	$0.0003180
2021-03-08	$0.0003110	$0.0003120	$0.0003490	$0.0003120
2021-03-07	$0.0002810	$0.0003110	$0.0003970	$0.0002940
2021-03-06	$0.0002750	$0.0002810	$0.0003140	$0.0002810
2021-03-05	$0.0002620	$0.0002750	$0.0003060	$0.0002600
2021-03-04	$0.0002820	$0.0002620	$0.0002770	$0.0002620
2021-03-03	$0.0002680	$0.0002820	$0.0002820	$0.0002670
2021-03-02	$0.0002670	$0.0002680	$0.0002830	$0.0002530
2021-03-01	$0.0002700	$0.0002670	$0.0003140	$0.0002670
2021-02-28	$0.0002920	$0.0002700	$0.0003130	$0.0002560
2021-02-27	$0.0002890	$0.0002920	$0.0003070	$0.0002770
2021-02-26	$0.0002960	$0.0002890	$0.0003040	$0.0002750
2021-02-25	$0.0003090	$0.0002960	$0.0002960	$0.0002670
2021-02-24	$0.0002840	$0.0003090	$0.0003410	$0.0002600
2021-02-23	$0.0003380	$0.0002840	$0.0003310	$0.0002680
2021-02-22	$0.0003480	$0.0003380	$0.0003910	$0.0003200
2021-02-21	$0.0003640	$0.0003480	$0.0003680	$0.0003100
2021-02-20	$0.0003520	$0.0003640	$0.0003640	$0.0003260
2021-02-19	$0.0004270	$0.0003520	$0.0004310	$0.0003330
2021-02-18	$0.0004260	$0.0004270	$0.0004660	$0.0004070
2021-02-17	$0.0004280	$0.0004260	$0.0004630	$0.0004260
2021-02-16	$0.0004450	$0.0004280	$0.0005170	$0.0004280
2021-02-15	$0.0005050	$0.0004450	$0.0005160	$0.0004270
2021-02-14	$0.0004910	$0.0005050	$0.0005410	$0.0004690
2021-02-13	$0.0004240	$0.0004910	$0.0005090	$0.0004000
2021-02-12	$0.0004290	$0.0004240	$0.0004610	$0.0004240
2021-02-11	$0.0003840	$0.0004290	$0.0004470	$0.0003930
2021-02-10	$0.0004250	$0.0003840	$0.0004880	$0.0003490
2021-02-09	$0.0002980	$0.0004250	$0.0005670	$0.0002840
2021-02-08	$0.0002740	$0.0002980	$0.0003860	$0.0002800
2021-02-07	$0.0002350	$0.0002740	$0.0003550	$0.0002260
2021-02-06	$0.0002240	$0.0002350	$0.0002690	$0.0002020
2021-02-05	$0.0002240	$0.0002240	$0.0002580	$0.0002070
2021-02-04	$0.0002000	$0.0002240	$0.0002720	$0.0001760
2021-02-03	$0.0001970	$0.0002000	$0.0002330	$0.0001830
2021-02-02	$0.0001920	$0.0001970	$0.0002420	$0.0001820
2021-02-01	$0.0002230	$0.0001920	$0.0002470	$0.0001920
2021-01-31	$0.0002210	$0.0002230	$0.0002500	$0.0002100
2021-01-30	$0.0004410	$0.0002210	$0.0004550	$0.0002210
2021-01-29	$0.0001200	$0.0004410	$0.0005100	$0.0001100
2021-01-28	$0.0001120	$0.0001200	$0.0001200	$0.0001060
2021-01-27	$0.0001100	$0.0001120	$0.0001240	$0.0000990
2021-01-26	$0.0001190	$0.0001100	$0.0001370	$0.0001100
2021-01-25	$0.0001250	$0.0001190	$0.0001190	$0.0001060
2021-01-24	$0.0001230	$0.0001250	$0.0001390	$0.0001250
2021-01-23	$0.0001240	$0.0001230	$0.0001230	$0.0001230
2021-01-22	$0.0001110	$0.0001240	$0.0001600	$0.0001240
2021-01-21	$0.0001380	$0.0001110	$0.0001110	$0.0001000
2021-01-20	$0.0001230	$0.0001380	$0.0001380	$0.0001240
2021-01-19	$0.0001260	$0.0001230	$0.0001370	$0.0001230
2021-01-18	$0.0001230	$0.0001260	$0.0001380	$0.0001260
2021-01-17	$0.0001230	$0.0001230	$0.0001360	$0.0001110
2021-01-16	$0.0001290	$0.0001230	$0.0001350	$0.0001230
2021-01-15	$0.0001230	$0.0001290	$0.0001290	$0.0001170
2021-01-14	$0.0001240	$0.0001230	$0.0001360	$0.0001110
2021-01-13	$0.0001160	$0.0001240	$0.0001360	$0.0001130
2021-01-12	$0.0001310	$0.0001160	$0.0001260	$0.0001050
2021-01-11	$0.0001380	$0.0001310	$0.0001420	$0.0001200
2021-01-10	$0.0001410	$0.0001380	$0.0001380	$0.0001260
2021-01-09	$0.0001340	$0.0001410	$0.0001540	$0.0001410
2021-01-08	$0.0001220	$0.0001340	$0.0001460	$0.0001220
2021-01-07	$0.0001210	$0.0001220	$0.0001350	$0.0001220
2021-01-06	$0.0001210	$0.0001210	$0.0001330	$0.0001090
2021-01-05	$0.0001150	$0.0001210	$0.0001210	$0.0001100
2021-01-04	$0.0001170	$0.0001150	$0.0001250	$0.0001040
2021-01-03	$0.0001080	$0.0001170	$0.0001470	$0.0001080
2021-01-02	$0.0001100	$0.0001080	$0.0001240	$0.0001080
2021-01-01	$0.0001110	$0.0001100	$0.0001170	$0.0001020
2020-12-31	$0.0001050	$0.0001110	$0.0001110	$0.0000960
2020-12-30	$0.0001100	$0.0001050	$0.0001130	$0.0000980
2020-12-29	$0.0001170	$0.0001100	$0.0001170	$0.0001100
2020-12-28	$0.0001090	$0.0001170	$0.0001240	$0.0001090
2020-12-27	$0.0001080	$0.0001090	$0.0001440	$0.0001030
2020-12-26	$0.0001250	$0.0001080	$0.0001340	$0.0001020
2020-12-25	$0.0001100	$0.0001250	$0.0001250	$0.0001130
2020-12-24	$0.0001170	$0.0001100	$0.0001290	$0.0001100
2020-12-23	$0.0001270	$0.0001170	$0.0001230	$0.0001170
2020-12-22	$0.0001340	$0.0001270	$0.0001470	$0.0001270
2020-12-21	$0.0001400	$0.0001340	$0.0001340	$0.0001280
2020-12-20	$0.0001380	$0.0001400	$0.0001400	$0.0001280
2020-12-19	$0.0001440	$0.0001380	$0.0001520	$0.0001380
2020-12-18	$0.0001420	$0.0001440	$0.0001570	$0.0001440
2020-12-17	$0.0001400	$0.0001420	$0.0001480	$0.0001350
2020-12-16	$0.0001470	$0.0001400	$0.0001590	$0.0001400
2020-12-15	$0.0001410	$0.0001470	$0.0001530	$0.0001360
2020-12-14	$0.0001300	$0.0001410	$0.0001410	$0.0001290
2020-12-13	$0.0001310	$0.0001300	$0.0001420	$0.0001300
2020-12-12	$0.0001310	$0.0001310	$0.0001480	$0.0001310
2020-12-11	$0.0001280	$0.0001310	$0.0001520	$0.0001250
2020-12-10	$0.0001380	$0.0001280	$0.0001400	$0.0001230
2020-12-09	$0.0001330	$0.0001380	$0.0001430	$0.0001320
2020-12-08	$0.0003490	$0.0001330	$0.0003270	$0.0001220
2020-12-07	$0.0003550	$0.0003490	$0.0003490	$0.0003490
2020-12-06	$0.0003520	$0.0003550	$0.0003550	$0.0003550
2020-12-05	$0.0003350	$0.0003520	$0.0003520	$0.0003520
2020-12-04	$0.0001230	$0.0003350	$0.0003860	$0.0001140
2020-12-03	$0.0001260	$0.0001230	$0.0001300	$0.0001230
2020-12-02	$0.0001640	$0.0001260	$0.0001680	$0.0001260
2020-12-01	$0.0001720	$0.0001640	$0.0001640	$0.0001640
2020-11-30	$0.0001610	$0.0001720	$0.0001720	$0.0001720
2020-11-29	$0.0001510	$0.0001610	$0.0001610	$0.0001610
2020-11-28	$0.0001450	$0.0001510	$0.0001510	$0.0001510
2020-11-27	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2020-11-26	$0.0001540	$0.0001460	$0.0001460	$0.0001400
2020-11-25	$0.0001630	$0.0001540	$0.0001540	$0.0001540
2020-11-24	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2020-11-23	$0.0001510	$0.0001640	$0.0001640	$0.0001640
2020-11-22	$0.0001820	$0.0001510	$0.0001850	$0.0001510
2020-11-21	$0.0001680	$0.0001820	$0.0001820	$0.0001820
2020-11-20	$0.0001560	$0.0001680	$0.0001680	$0.0001680
2020-11-19	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2020-11-18	$0.0001640	$0.0001580	$0.0001630	$0.0001580
2020-11-17	$0.0001610	$0.0001640	$0.0001690	$0.0001640
2020-11-16	$0.0001570	$0.0001610	$0.0001610	$0.0001610
2020-11-15	$0.0001660	$0.0001570	$0.0001620	$0.0001570
2020-11-14	$0.0001720	$0.0001660	$0.0001660	$0.0001660
2020-11-13	$0.0001670	$0.0001720	$0.0001720	$0.0001720
2020-11-12	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2020-11-11	$0.0001620	$0.0001670	$0.0001670	$0.0001670
2020-11-10	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2020-11-09	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2020-11-08	$0.0001570	$0.0001640	$0.0001640	$0.0001640
2020-11-07	$0.0001780	$0.0001570	$0.0001700	$0.0001570
2020-11-06	$0.0001630	$0.0001780	$0.0001780	$0.0001780
2020-11-05	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-04	$0.0001510	$0.0001570	$0.0001570	$0.0001570
2020-11-03	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2020-11-02	$0.0001550	$0.0001500	$0.0001500	$0.0001500
2020-11-01	$0.0001510	$0.0001550	$0.0001550	$0.0001550
2020-10-31	$0.0001490	$0.0001510	$0.0001510	$0.0001510
2020-10-30	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2020-10-29	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2020-10-28	$0.0001580	$0.0001520	$0.0001520	$0.0001520
2020-10-27	$0.0001530	$0.0001580	$0.0001580	$0.0001580
2020-10-26	$0.0001580	$0.0001530	$0.0001530	$0.0001530
2020-10-25	$0.0001610	$0.0001580	$0.0001580	$0.0001580
2020-10-24	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2020-10-23	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2020-10-22	$0.0001570	$0.0001620	$0.0001660	$0.0001620
2020-10-21	$0.0001590	$0.0001570	$0.0001680	$0.0001570
2020-10-20	$0.0001630	$0.0001590	$0.0001590	$0.0001590
2020-10-19	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-10-18	$0.0001580	$0.0001630	$0.0001630	$0.0001630
2020-10-17	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2020-10-16	$0.0001620	$0.0001570	$0.0001570	$0.0001570
2020-10-15	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2020-10-14	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2020-10-13	$0.0001660	$0.0001640	$0.0001640	$0.0001640
2020-10-12	$0.0001610	$0.0001660	$0.0001660	$0.0001660
2020-10-11	$0.0001560	$0.0001610	$0.0001610	$0.0001570
2020-10-10	$0.0001720	$0.0001560	$0.0001740	$0.0001560
2020-10-09	$0.0001540	$0.0001720	$0.0001720	$0.0001610
2020-10-08	$0.0001500	$0.0001540	$0.0001540	$0.0001540
2020-10-07	$0.0001670	$0.0001500	$0.0001680	$0.0001500
2020-10-06	$0.0001730	$0.0001670	$0.0001670	$0.0001670
2020-10-05	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2020-10-04	$0.0001700	$0.0001730	$0.0001730	$0.0001730
2020-10-03	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2020-10-02	$0.0001730	$0.0001700	$0.0001700	$0.0001700
2020-10-01	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2020-09-30	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-09-29	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2020-09-28	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2020-09-27	$0.0001740	$0.0001750	$0.0001750	$0.0001750
2020-09-26	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2020-09-25	$0.0001680	$0.0001720	$0.0001720	$0.0001650
2020-09-24	$0.0001630	$0.0001680	$0.0001780	$0.0001680
2020-09-23	$0.0001580	$0.0001630	$0.0001660	$0.0001470
2020-09-22	$0.0001560	$0.0001580	$0.0001580	$0.0001580
2020-09-21	$0.0001710	$0.0001560	$0.0001560	$0.0001560
2020-09-20	$0.0001770	$0.0001710	$0.0001710	$0.0001710
2020-09-19	$0.0001850	$0.0001770	$0.0001850	$0.0001770
2020-09-18	$0.0001870	$0.0001850	$0.0001880	$0.0001850
2020-09-17	$0.0001860	$0.0001870	$0.0001990	$0.0001870
2020-09-16	$0.0002000	$0.0001860	$0.0002010	$0.0001860
2020-09-15	$0.0002080	$0.0002000	$0.0002000	$0.0002000
2020-09-14	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2020-09-13	$0.0002130	$0.0002020	$0.0002020	$0.0002020
2020-09-12	$0.0002060	$0.0002130	$0.0002130	$0.0002130
2020-09-11	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2020-09-10	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2020-09-09	$0.0001860	$0.0001930	$0.0001930	$0.0001930
2020-09-08	$0.0001940	$0.0001860	$0.0001860	$0.0001860
2020-09-07	$0.0001830	$0.0001940	$0.0001980	$0.0001840
2020-09-06	$0.0001910	$0.0001830	$0.0002010	$0.0001800
2020-09-05	$0.0002740	$0.0001910	$0.0002380	$0.0001840
2020-09-04	$0.0002720	$0.0002740	$0.0002740	$0.0002740
2020-09-03	$0.0003120	$0.0002720	$0.0002720	$0.0002720
2020-09-02	$0.0003380	$0.0003120	$0.0003120	$0.0003120
2020-09-01	$0.0003170	$0.0003380	$0.0003470	$0.0003380
2020-08-31	$0.0003820	$0.0003170	$0.0003860	$0.0003170
2020-08-30	$0.0003550	$0.0003820	$0.0003820	$0.0003820
2020-08-29	$0.0003440	$0.0003550	$0.0003550	$0.0003470
2020-08-28	$0.0003520	$0.0003440	$0.0003760	$0.0003440
2020-08-27	$0.0002700	$0.0003520	$0.0003830	$0.0001880
2020-08-26	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2020-08-25	$0.0002160	$0.0002680	$0.0002800	$0.0002030
2020-08-24	$0.0002230	$0.0002160	$0.0002370	$0.0002160
2020-08-23	$0.0002140	$0.0002230	$0.0002230	$0.0002110
2020-08-22	$0.0002100	$0.0002140	$0.0002180	$0.0002060
2020-08-21	$0.0002370	$0.0002100	$0.0002640	$0.0002020
2020-08-20	$0.0002240	$0.0002370	$0.0002370	$0.0002250
2020-08-19	$0.0002410	$0.0002240	$0.0002410	$0.0002160
2020-08-18	$0.0003230	$0.0002410	$0.0003170	$0.0002320
2020-08-17	$0.0003250	$0.0003230	$0.0003230	$0.0003230
2020-08-16	$0.0003500	$0.0003250	$0.0003770	$0.0003250
2020-08-15	$0.0003030	$0.0003500	$0.0003760	$0.0002980
2020-08-14	$0.0003320	$0.0003030	$0.0005390	$0.0002810
2020-08-13	$0.0003140	$0.0003320	$0.0003440	$0.0003060
2020-08-12	$0.0020160	$0.0003140	$0.0020600	$0.0003140
2020-08-11	$0.0021060	$0.0020160	$0.0020160	$0.0020160
2020-08-10	$0.0020760	$0.0021060	$0.0021060	$0.0021060
2020-08-09	$0.0021150	$0.0020760	$0.0020760	$0.0020760
2020-08-08	$0.0020190	$0.0021150	$0.0021150	$0.0021150
2020-08-07	$0.0021020	$0.0020190	$0.0020190	$0.0020190
2020-08-06	$0.0021340	$0.0021020	$0.0021020	$0.0021020
2020-08-05	$0.0020740	$0.0021340	$0.0021340	$0.0021340
2020-08-04	$0.0020540	$0.0020740	$0.0020740	$0.0020740
2020-08-03	$0.0019790	$0.0020540	$0.0020540	$0.0020540
2020-08-02	$0.0020610	$0.0019790	$0.0019790	$0.0019790
2020-08-01	$0.0007110	$0.0020610	$0.0020610	$0.0007940
2020-07-31	$0.0006870	$0.0007110	$0.0007110	$0.0007110
2020-07-30	$0.0006520	$0.0006870	$0.0006870	$0.0006870
2020-07-29	$0.0006510	$0.0006520	$0.0006520	$0.0006520
2020-07-28	$0.0006610	$0.0006510	$0.0006510	$0.0006510
2020-07-27	$0.0006380	$0.0006610	$0.0006610	$0.0006610
2020-07-26	$0.0006270	$0.0006380	$0.0006380	$0.0006380
2020-07-25	$0.0005730	$0.0006270	$0.0006270	$0.0006270
2020-07-24	$0.0005650	$0.0005730	$0.0005730	$0.0005730
2020-07-23	$0.0005420	$0.0005650	$0.0005650	$0.0005650
2020-07-22	$0.0005040	$0.0005420	$0.0005420	$0.0005420
2020-07-21	$0.0004840	$0.0005040	$0.0005040	$0.0005040
2020-07-20	$0.0004900	$0.0004840	$0.0004840	$0.0004840
2020-07-19	$0.0004840	$0.0004900	$0.0004900	$0.0004900
2020-07-18	$0.0004770	$0.0004840	$0.0004840	$0.0004840
2020-07-17	$0.0003110	$0.0004770	$0.0005700	$0.0003100
2020-07-16	$0.0003170	$0.0003110	$0.0003110	$0.0003110
2020-07-15	$0.0003200	$0.0003170	$0.0003170	$0.0003170
2020-07-14	$0.0003190	$0.0003200	$0.0003200	$0.0003200
2020-07-13	$0.0003230	$0.0003190	$0.0003190	$0.0003190
2020-07-12	$0.0003180	$0.0003230	$0.0003230	$0.0003230
2020-07-11	$0.0003210	$0.0003180	$0.0003180	$0.0003180
2020-07-10	$0.0003220	$0.0003210	$0.0003210	$0.0003210
2020-07-09	$0.0012630	$0.0003220	$0.0012370	$0.0003220
2020-07-08	$0.0006460	$0.0012630	$0.0012630	$0.0006130
2020-07-07	$0.0002010	$0.0006460	$0.0006460	$0.0001990
2020-07-06	$0.0001890	$0.0002010	$0.0002010	$0.0002010
2020-07-05	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2020-07-04	$0.0004280	$0.0001900	$0.0004360	$0.0001900
2020-07-03	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2020-07-02	$0.0004390	$0.0004300	$0.0004300	$0.0004300
2020-07-01	$0.0004510	$0.0004390	$0.0004620	$0.0002750
2020-06-30	$0.0003870	$0.0004510	$0.0004620	$0.0002640
2020-06-29	$0.0003890	$0.0003870	$0.0004900	$0.0003870
2020-06-28	$0.0004420	$0.0003890	$0.0005670	$0.0003820
2020-06-27	$0.0005120	$0.0004420	$0.0006400	$0.0004260
2020-06-26	$0.0005550	$0.0005120	$0.0006200	$0.0004360
2020-06-25	$0.0005040	$0.0005550	$0.0006130	$0.0005000
2020-06-24	$0.0006220	$0.0005040	$0.0013750	$0.0004100
2020-06-23	$0.0005910	$0.0006220	$0.0006220	$0.0001390
2020-06-22	$0.0006680	$0.0005910	$0.0014260	$0.0005280
2020-06-21	$0.0006680	$0.0006680	$0.0011660	$0.0005080
2020-06-20	$0.0012690	$0.0006680	$0.0018240	$0.0006680
2020-06-19	$0.0007350	$0.0012690	$0.0018710	$0.0004600
2020-06-18	$0.0004840	$0.0007350	$0.0011790	$0.0000810
2020-06-17	$0.0004870	$0.0004840	$0.0004840	$0.0001360
2020-06-16	$0.0004780	$0.0004870	$0.0004870	$0.0004870
2020-06-15	$0.0004790	$0.0004780	$0.0004780	$0.0004780
2020-06-14	$0.0004930	$0.0004790	$0.0004790	$0.0004790
2020-06-13	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-06-12	$0.0001340	$0.0001380	$0.0001380	$0.0001380
2020-06-11	$0.0001440	$0.0001340	$0.0001340	$0.0001340
2020-06-10	$0.0001420	$0.0001440	$0.0001440	$0.0001440
2020-06-09	$0.0001430	$0.0001420	$0.0001420	$0.0001420
2020-06-08	$0.0001570	$0.0001430	$0.0001580	$0.0001430
2020-06-07	$0.0001400	$0.0001570	$0.0001590	$0.0001420
2020-06-06	$0.0001390	$0.0001400	$0.0001400	$0.0001400
2020-06-05	$0.0001410	$0.0001390	$0.0001390	$0.0001390
2020-06-04	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2020-06-03	$0.0001400	$0.0001420	$0.0001440	$0.0001370
2020-06-02	$0.0001460	$0.0001400	$0.0001400	$0.0001310
2020-06-01	$0.0001410	$0.0001460	$0.0001510	$0.0000600
2020-05-31	$0.0001490	$0.0001410	$0.0001410	$0.0001410
2020-05-30	$0.0001500	$0.0001490	$0.0001660	$0.0001490
2020-05-29	$0.0001650	$0.0001500	$0.0001650	$0.0000530
2020-05-28	$0.0001080	$0.0001650	$0.0001850	$0.0001150
2020-05-27	$0.0001040	$0.0001080	$0.0001080	$0.0001080
2020-05-26	$0.0001060	$0.0001040	$0.0001040	$0.0001040
2020-05-25	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2020-05-24	$0.0001080	$0.0001040	$0.0001040	$0.0001040
2020-05-23	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2020-05-22	$0.0001030	$0.0001080	$0.0001080	$0.0001080
2020-05-21	$0.0001090	$0.0001030	$0.0001030	$0.0001030
2020-05-20	$0.0001120	$0.0001090	$0.0001090	$0.0001090
2020-05-19	$0.0000640	$0.0001120	$0.0001120	$0.0000640
2020-05-18	$0.0000500	$0.0000640	$0.0000640	$0.0000520
2020-05-17	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2020-05-16	$0.0001010	$0.0000480	$0.0001040	$0.0000480
2020-05-15	$0.0001060	$0.0001010	$0.0001010	$0.0001010
2020-05-14	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2020-05-13	$0.0000990	$0.0001040	$0.0001040	$0.0001040
2020-05-12	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2020-05-11	$0.0001010	$0.0000970	$0.0001000	$0.0000970
2020-05-10	$0.0000500	$0.0001010	$0.0001010	$0.0000450
2020-05-09	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2020-05-08	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2020-05-07	$0.0000480	$0.0000510	$0.0000510	$0.0000510
2020-05-06	$0.0003080	$0.0000480	$0.0002990	$0.0000480
2020-05-05	$0.0003100	$0.0003080	$0.0003080	$0.0003080
2020-05-04	$0.0001070	$0.0003100	$0.0006890	$0.0000680
2020-05-03	$0.0001090	$0.0001070	$0.0001070	$0.0001070
2020-05-02	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2020-05-01	$0.0001030	$0.0001080	$0.0001080	$0.0001060
2020-04-30	$0.0001210	$0.0001030	$0.0001160	$0.0000890
2020-04-29	$0.0001100	$0.0001210	$0.0001210	$0.0001210
2020-04-28	$0.0001140	$0.0001100	$0.0001910	$0.0001100
2020-04-27	$0.0001420	$0.0001140	$0.0001420	$0.0001140
2020-04-26	$0.0000640	$0.0001420	$0.0002770	$0.0000650
2020-04-25	$0.0000990	$0.0000640	$0.0006590	$0.0000640
2020-04-24	$0.0000970	$0.0000990	$0.0000990	$0.0000980
2020-04-23	$0.0011620	$0.0000970	$0.0011790	$0.0000970
2020-04-22	$0.0000940	$0.0011620	$0.0014840	$0.0000440
2020-04-21	$0.0000970	$0.0000940	$0.0001010	$0.0000940
2020-04-20	$0.0000990	$0.0000970	$0.0000970	$0.0000940
2020-04-19	$0.0001010	$0.0000990	$0.0007200	$0.0000970
2020-04-18	$0.0001030	$0.0001010	$0.0001130	$0.0001010
2020-04-17	$0.0000950	$0.0001030	$0.0001380	$0.0000940
2020-04-16	$0.0000840	$0.0000950	$0.0000950	$0.0000950
2020-04-15	$0.0001060	$0.0000840	$0.0001020	$0.0000840
2020-04-14	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2020-04-13	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2020-04-12	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-04-11	$0.0001140	$0.0001060	$0.0001140	$0.0001060
2020-04-10	$0.0001220	$0.0001140	$0.0001140	$0.0001140
2020-04-09	$0.0001250	$0.0001220	$0.0001220	$0.0001220
2020-04-08	$0.0001190	$0.0001250	$0.0001250	$0.0001250
2020-04-07	$0.0001240	$0.0001190	$0.0001190	$0.0001190
2020-04-06	$0.0001110	$0.0001240	$0.0001340	$0.0001240
2020-04-05	$0.0001160	$0.0001110	$0.0001140	$0.0001110
2020-04-04	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2020-04-03	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2020-04-02	$0.0001090	$0.0001130	$0.0001130	$0.0001130
2020-04-01	$0.0001060	$0.0001090	$0.0001090	$0.0001090
2020-03-31	$0.0001020	$0.0001060	$0.0001080	$0.0001020
2020-03-30	$0.0000920	$0.0001020	$0.0001040	$0.0000980
2020-03-29	$0.0000970	$0.0000920	$0.0000920	$0.0000920
2020-03-28	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-03-27	$0.0001030	$0.0000970	$0.0000970	$0.0000970
2020-03-26	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2020-03-25	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2020-03-24	$0.0001370	$0.0001030	$0.0001390	$0.0001030
2020-03-23	$0.0001000	$0.0001370	$0.0001790	$0.0001000
2020-03-22	$0.0001270	$0.0001000	$0.0001180	$0.0000510
2020-03-21	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2020-03-20	$0.0001200	$0.0001280	$0.0001360	$0.0001170
2020-03-19	$0.0001040	$0.0001200	$0.0001200	$0.0001200
2020-03-18	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-03-17	$0.0000980	$0.0001020	$0.0001020	$0.0001020
2020-03-16	$0.0001090	$0.0000980	$0.0000980	$0.0000980
2020-03-15	$0.0001020	$0.0001090	$0.0001090	$0.0001020
2020-03-14	$0.0000620	$0.0001020	$0.0001090	$0.0000560
2020-03-13	$0.0000970	$0.0000620	$0.0001830	$0.0000620
2020-03-12	$0.0001950	$0.0000970	$0.0001110	$0.0000970
2020-03-11	$0.0002030	$0.0001950	$0.0001970	$0.0001930
2020-03-10	$0.0002050	$0.0002030	$0.0002030	$0.0002010
2020-03-09	$0.0002140	$0.0002050	$0.0002170	$0.0001990
2020-03-08	$0.0002590	$0.0002140	$0.0002180	$0.0002120
2020-03-07	$0.0002460	$0.0002590	$0.0002590	$0.0002380
2020-03-06	$0.0001050	$0.0002460	$0.0002460	$0.0001130
2020-03-05	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2020-03-04	$0.0002280	$0.0001030	$0.0002290	$0.0001030
2020-03-03	$0.0002370	$0.0002280	$0.0002280	$0.0002280
2020-03-02	$0.0002440	$0.0002370	$0.0002600	$0.0002370
2020-03-01	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2020-02-29	$0.0002550	$0.0002440	$0.0002440	$0.0002440
2020-02-28	$0.0002680	$0.0002550	$0.0002800	$0.0002550
2020-02-27	$0.0002280	$0.0002680	$0.0002730	$0.0002300
2020-02-26	$0.0002270	$0.0002280	$0.0002550	$0.0001990
2020-02-25	$0.0002440	$0.0002270	$0.0002270	$0.0002270
2020-02-24	$0.0002540	$0.0002440	$0.0002440	$0.0002440
2020-02-23	$0.0002570	$0.0002540	$0.0002700	$0.0002540
2020-02-22	$0.0002580	$0.0002570	$0.0002570	$0.0002340
2020-02-21	$0.0002840	$0.0002580	$0.0003050	$0.0002520
2020-02-20	$0.0002590	$0.0002840	$0.0002840	$0.0002400
2020-02-19	$0.0003480	$0.0002590	$0.0021030	$0.0002560
2020-02-18	$0.0003110	$0.0003480	$0.0003990	$0.0003280
2020-02-17	$0.0002960	$0.0003110	$0.0003240	$0.0002920
2020-02-16	$0.0003180	$0.0002960	$0.0018190	$0.0002880
2020-02-15	$0.0003430	$0.0003180	$0.0003260	$0.0003120
2020-02-14	$0.0003170	$0.0003430	$0.008574	$0.0003370
2020-02-13	$0.007984	$0.0003170	$0.008057	$0.0003010
2020-02-12	$0.0003590	$0.007984	$0.2302000	$0.0004020
2020-02-11	$0.0003390	$0.0003590	$0.0003620	$0.0003590
2020-02-10	$0.0003840	$0.0003390	$0.0003790	$0.0003390
2020-02-09	$0.0003480	$0.0003840	$0.0004800	$0.0003250
2020-02-08	$0.0001650	$0.0003480	$0.0003480	$0.0001650
2020-02-07	$0.0002490	$0.0001650	$0.0003300	$0.0001650
2020-02-06	$0.0011090	$0.0002490	$0.0011580	$0.0002490
2020-02-05	$0.0005010	$0.0011090	$0.0044400	$0.0005420
2020-02-04	$0.0005050	$0.0005010	$0.0005010	$0.0005010
2020-02-03	$0.0002370	$0.0005050	$0.0005050	$0.0002390
2020-02-02	$0.0002200	$0.0002370	$0.0002450	$0.0002260
2020-02-01	$0.0002120	$0.0002200	$0.0002240	$0.0002170
2020-01-31	$0.0002180	$0.0002120	$0.0002120	$0.0002120
2020-01-30	$0.0001980	$0.0002180	$0.0002200	$0.0002100
2020-01-29	$0.0002090	$0.0001980	$0.0002760	$0.0001060
2020-01-28	$0.0002140	$0.0002090	$0.0002220	$0.0002090
2020-01-27	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2020-01-26	$0.0002020	$0.0002110	$0.0002110	$0.0002110
2020-01-25	$0.0002080	$0.0002020	$0.0002050	$0.0001940
2020-01-24	$0.0002100	$0.0002080	$0.0002100	$0.0002000
2020-01-23	$0.0002160	$0.0002100	$0.0002210	$0.0002020
2020-01-22	$0.0002100	$0.0002160	$0.0002300	$0.0002010
2020-01-21	$0.0001900	$0.0002100	$0.0002320	$0.0001930
2020-01-20	$0.0001990	$0.0001900	$0.0001980	$0.0001900
2020-01-19	$0.0002280	$0.0001990	$0.0002190	$0.0001920
2020-01-18	$0.0002220	$0.0002280	$0.0002280	$0.0002280
2020-01-17	$0.0002150	$0.0002220	$0.0002220	$0.0002220
2020-01-16	$0.0002160	$0.0002150	$0.0002200	$0.0002100
2020-01-15	$0.0002010	$0.0002160	$0.0002230	$0.0001910
2020-01-14	$0.0002010	$0.0002010	$0.0002320	$0.0002010
2020-01-13	$0.0002050	$0.0002010	$0.0002010	$0.0002010
2020-01-12	$0.0002030	$0.0002050	$0.0002100	$0.0001980
2020-01-11	$0.0002090	$0.0002030	$0.0002110	$0.0002000
2020-01-10	$0.0001990	$0.0002090	$0.0002090	$0.0002090
2020-01-09	$0.0002070	$0.0001990	$0.0002030	$0.0001940
2020-01-08	$0.0002050	$0.0002070	$0.0002070	$0.0001880
2020-01-07	$0.0002140	$0.0002050	$0.0002130	$0.0001720
2020-01-06	$0.0002030	$0.0002140	$0.0002240	$0.0002090
2020-01-05	$0.0001880	$0.0002030	$0.0002130	$0.0001900
2020-01-04	$0.0001920	$0.0001880	$0.0001960	$0.0001880
2020-01-03	$0.0001870	$0.0001920	$0.0001990	$0.0001920
2020-01-02	$0.0001950	$0.0001870	$0.0001960	$0.0001820
2020-01-01	$0.0001900	$0.0001950	$0.0001950	$0.0001920
2019-12-31	$0.0002060	$0.0001900	$0.0002020	$0.0001830
2019-12-30	$0.0002210	$0.0002060	$0.0002160	$0.0002040
2019-12-29	$0.0002100	$0.0002210	$0.0002210	$0.0002040
2019-12-28	$0.0002080	$0.0002100	$0.0002140	$0.0002030
2019-12-27	$0.0002090	$0.0002080	$0.0002100	$0.0001780
2019-12-26	$0.0002060	$0.0002090	$0.0002110	$0.0002010
2019-12-25	$0.0002070	$0.0002060	$0.0002090	$0.0002030
2019-12-24	$0.0002130	$0.0002070	$0.0002120	$0.0002070
2019-12-23	$0.0002200	$0.0002130	$0.0002130	$0.0002130
2019-12-22	$0.0002120	$0.0002200	$0.0002200	$0.0002200
2019-12-21	$0.0002210	$0.0002120	$0.0002190	$0.0002120
2019-12-20	$0.0002120	$0.0002210	$0.0002210	$0.0002110
2019-12-19	$0.0002240	$0.0002120	$0.0002160	$0.0002010
2019-12-18	$0.0002000	$0.0002240	$0.0002240	$0.0002170
2019-12-17	$0.0002160	$0.0002000	$0.0002040	$0.0001990
2019-12-16	$0.0002240	$0.0002160	$0.0002180	$0.0002070
2019-12-15	$0.0002280	$0.0002240	$0.0002330	$0.0002210
2019-12-14	$0.0002740	$0.0002280	$0.0002900	$0.0002220
2019-12-13	$0.0002290	$0.0002740	$0.0003090	$0.0002090
2019-12-12	$0.0002230	$0.0002290	$0.0002290	$0.0002220
2019-12-11	$0.0002230	$0.0002230	$0.0002240	$0.0002200
2019-12-10	$0.0002350	$0.0002230	$0.0002340	$0.0002220
2019-12-09	$0.0002280	$0.0002350	$0.0002350	$0.0002200
2019-12-08	$0.0002230	$0.0002280	$0.0002280	$0.0002280
2019-12-07	$0.0002310	$0.0002230	$0.0002290	$0.0002230
2019-12-06	$0.0001020	$0.0002310	$0.0003850	$0.0001030
2019-12-05	$0.0010040	$0.0001020	$0.0010220	$0.0001020
2019-12-04	$0.0002190	$0.0010040	$0.0010040	$0.0002160
2019-12-03	$0.0001820	$0.0002190	$0.0002260	$0.0001800
2019-12-02	$0.0002320	$0.0001820	$0.0002280	$0.0001820
2019-12-01	$0.0002370	$0.0002320	$0.0002470	$0.0002320
2019-11-30	$0.0002730	$0.0002370	$0.0002740	$0.0002330
2019-11-29	$0.0002710	$0.0002730	$0.0005440	$0.0001160
2019-11-28	$0.0002590	$0.0002710	$0.0003030	$0.0002540
2019-11-27	$0.0002260	$0.0002590	$0.0002590	$0.0002310
2019-11-26	$0.0002110	$0.0002260	$0.0002260	$0.0002100
2019-11-25	$0.0002360	$0.0002110	$0.0002460	$0.0002000
2019-11-24	$0.0002680	$0.0002360	$0.0002780	$0.0002360
2019-11-23	$0.0002610	$0.0002680	$0.0002700	$0.0002650
2019-11-22	$0.0003050	$0.0002610	$0.0002990	$0.0002610
2019-11-21	$0.0003480	$0.0003050	$0.0003270	$0.0003050
2019-11-20	$0.0003520	$0.0003480	$0.0003580	$0.0003300
2019-11-19	$0.0003810	$0.0003520	$0.0003770	$0.0003360
2019-11-18	$0.0004180	$0.0003810	$0.0004050	$0.0003600
2019-11-17	$0.0004220	$0.0004180	$0.0004380	$0.0004130
2019-11-16	$0.0004120	$0.0004220	$0.0004220	$0.0004130
2019-11-15	$0.0004400	$0.0004120	$0.0004280	$0.0004090
2019-11-14	$0.0004360	$0.0004400	$0.0004640	$0.0004280
2019-11-13	$0.0004210	$0.0004360	$0.0004420	$0.0004180
2019-11-12	$0.0004090	$0.0004210	$0.0004300	$0.0004140
2019-11-11	$0.0004180	$0.0004090	$0.0004090	$0.0004090
2019-11-10	$0.0004110	$0.0004180	$0.0004200	$0.0004140
2019-11-09	$0.0003770	$0.0004110	$0.0004110	$0.0003800
2019-11-08	$0.0004180	$0.0003770	$0.0004360	$0.0003770
2019-11-07	$0.0004530	$0.0004180	$0.0004420	$0.0004180
2019-11-06	$0.0004590	$0.0004530	$0.0004650	$0.0004530
2019-11-05	$0.0004740	$0.0004590	$0.0004800	$0.0004590
2019-11-04	$0.0004780	$0.0004740	$0.0004910	$0.0004720
2019-11-03	$0.0004750	$0.0004780	$0.0004780	$0.0004710
2019-11-02	$0.0004910	$0.0004750	$0.0004920	$0.0004700
2019-11-01	$0.0004910	$0.0004840	$0.0005190	$0.0004820
2019-10-31	$0.0004400	$0.0004910	$0.0005090	$0.0004240
2019-10-30	$0.0004450	$0.0004400	$0.0004500	$0.0004280
2019-10-29	$0.0004480	$0.0004450	$0.0004760	$0.0004010
2019-10-28	$0.0004520	$0.0004480	$0.0004680	$0.0004390
2019-10-27	$0.0004880	$0.0004520	$0.0005050	$0.0004370
2019-10-26	$0.0005420	$0.0004880	$0.0005420	$0.0004630
2019-10-25	$0.0006460	$0.0005420	$0.0007290	$0.0005340
2019-10-24	$0.0005790	$0.0006460	$0.0007060	$0.0005730
2019-10-23	$0.0006520	$0.0005790	$0.0006180	$0.0005320
2019-10-22	$0.0007740	$0.0006520	$0.0007600	$0.0006280
2019-10-21	$0.0007170	$0.0007740	$0.0007740	$0.0005990
2019-10-20	$0.0006860	$0.0007170	$0.0007600	$0.0006890
2019-10-19	$0.0006000	$0.0006860	$0.0007030	$0.0005640
2019-10-18	$0.0007880	$0.0006000	$0.0008400	$0.0005960
2019-10-17	$0.0006680	$0.0007880	$0.0008220	$0.0006350
2019-10-16	$0.0006040	$0.0006680	$0.0006750	$0.0005840
2019-10-15	$0.0005720	$0.0006040	$0.0006140	$0.0005460
2019-10-14	$0.0005480	$0.0005720	$0.0005720	$0.0005400
2019-10-13	$0.0005530	$0.0005480	$0.0005570	$0.0005280
2019-10-12	$0.0004690	$0.0005530	$0.0005530	$0.0004660
2019-10-11	$0.0004970	$0.0004690	$0.0004690	$0.0004690
2019-10-10	$0.0006920	$0.0004970	$0.0006860	$0.0004870
2019-10-09	$0.0006480	$0.0006920	$0.0006920	$0.0006920
2019-10-08	$0.0006460	$0.0006480	$0.0006480	$0.0006480
2019-10-07	$0.0006100	$0.0006460	$0.0006460	$0.0006460
2019-10-06	$0.0006330	$0.0006100	$0.0006100	$0.0006100
2019-10-05	$0.0006290	$0.0006330	$0.0006330	$0.0006320
2019-10-04	$0.0006250	$0.0006290	$0.0006290	$0.0006290
2019-10-03	$0.0004760	$0.0006250	$0.0006270	$0.0004610
2019-10-02	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2019-10-01	$0.0004790	$0.0004640	$0.0004660	$0.0004640
2019-09-30	$0.0005190	$0.0004790	$0.0005550	$0.0004790
2019-09-29	$0.0004770	$0.0005190	$0.0006060	$0.0004650
2019-09-28	$0.0004780	$0.0004770	$0.0004770	$0.0004770
2019-09-27	$0.0004520	$0.0004780	$0.0005340	$0.0004730
2019-09-26	$0.0005000	$0.0004520	$0.0005200	$0.0004520
2019-09-25	$0.0005860	$0.0005000	$0.0005990	$0.0005000
2019-09-24	$0.0006310	$0.0005860	$0.0005910	$0.0004840
2019-09-23	$0.0006510	$0.0006310	$0.0006510	$0.0006050
2019-09-22	$0.0007870	$0.0006510	$0.0007730	$0.0006510
2019-09-21	$0.0006530	$0.0007870	$0.0007870	$0.0006220
2019-09-20	$0.0006520	$0.0006530	$0.0006830	$0.0006260
2019-09-19	$0.0006420	$0.0006520	$0.0007030	$0.0006450
2019-09-18	$0.0006240	$0.0006420	$0.0006800	$0.0005850
2019-09-17	$0.0006750	$0.0006240	$0.0007090	$0.0006240
2019-09-16	$0.0006940	$0.0006750	$0.0007340	$0.0006410
2019-09-15	$0.0006800	$0.0006940	$0.0007280	$0.0006460
2019-09-14	$0.0006720	$0.0006800	$0.0008370	$0.0006650
2019-09-13	$0.0006690	$0.0006720	$0.0006790	$0.0006480
2019-09-12	$0.0006840	$0.0006690	$0.0009170	$0.0006140
2019-09-11	$0.0007200	$0.0006840	$0.0007250	$0.0006840
2019-09-10	$0.0007410	$0.0007200	$0.0007430	$0.0007060
2019-09-09	$0.0007880	$0.0007410	$0.0007920	$0.0007380
2019-09-08	$0.0008010	$0.0007880	$0.0008300	$0.0007700
2019-09-07	$0.0007410	$0.0008010	$0.0008580	$0.0007790
2019-09-06	$0.0008000	$0.0007410	$0.0008150	$0.0006560
2019-09-05	$0.0008360	$0.0008000	$0.0008650	$0.0007920
2019-09-04	$0.0008060	$0.0008360	$0.0008870	$0.0007840
2019-09-03	$0.0008510	$0.0008060	$0.0008630	$0.0007880
2019-09-02	$0.0008430	$0.0008510	$0.0008990	$0.0008280
2019-09-01	$0.0008350	$0.0008430	$0.0008710	$0.0008240
2019-08-31	$0.0008310	$0.0008350	$0.0008680	$0.0008350
2019-08-30	$0.0008350	$0.0008310	$0.0008780	$0.0008160
2019-08-29	$0.0008320	$0.0008350	$0.0008770	$0.0007920
2019-08-28	$0.0009020	$0.0008320	$0.0009000	$0.0008200
2019-08-27	$0.0009120	$0.0009020	$0.0009360	$0.0008460
2019-08-26	$0.0008450	$0.0009120	$0.0009500	$0.0008350
2019-08-25	$0.0008520	$0.0008450	$0.0008900	$0.0008230
2019-08-24	$0.0008450	$0.0008520	$0.0009860	$0.0008290
2019-08-23	$0.0008180	$0.0008450	$0.0009070	$0.0008290
2019-08-22	$0.0008410	$0.0008180	$0.0009140	$0.0008180
2019-08-21	$0.0008650	$0.0008410	$0.0010210	$0.0008150
2019-08-20	$0.0008760	$0.0008650	$0.0008920	$0.0008330
2019-08-19	$0.0008120	$0.0008760	$0.0008830	$0.0008400
2019-08-18	$0.0008130	$0.0008120	$0.0008780	$0.0008040
2019-08-17	$0.0008600	$0.0008130	$0.0008690	$0.0008000
2019-08-16	$0.0008320	$0.0008600	$0.0008640	$0.0007790
2019-08-15	$0.0007650	$0.0008320	$0.0009200	$0.0007660
2019-08-14	$0.0008280	$0.0007650	$0.0009080	$0.0007180
2019-08-13	$0.0008390	$0.0008280	$0.0008720	$0.0008010
2019-08-12	$0.0009040	$0.0008390	$0.0008830	$0.0007990
2019-08-11	$0.0007900	$0.0009040	$0.0009480	$0.0008270
2019-08-10	$0.0008190	$0.0007900	$0.0009860	$0.0007740
2019-08-09	$0.0009820	$0.0008190	$0.0009620	$0.0008040
2019-08-08	$0.0009270	$0.0009820	$0.0010820	$0.0008030
2019-08-07	$0.0010190	$0.0009270	$0.0010710	$0.0009220
2019-08-06	$0.0010120	$0.0010190	$0.0011210	$0.0009760
2019-08-05	$0.0010090	$0.0010120	$0.0012130	$0.0008980
2019-08-04	$0.0011430	$0.0010090	$0.0011910	$0.0008800
2019-08-03	$0.0010540	$0.0011430	$0.0012230	$0.0009770
2019-08-02	$0.0011680	$0.0010540	$0.0011690	$0.0010540
2019-08-01	$0.0011660	$0.0011680	$0.0011920	$0.0010510
2019-07-31	$0.0011900	$0.0011660	$0.0012400	$0.0011370
2019-07-30	$0.0012000	$0.0011900	$0.0012760	$0.0011180
2019-07-29	$0.0010830	$0.0012000	$0.0012780	$0.0010310
2019-07-28	$0.0010480	$0.0010830	$0.0011400	$0.0009690
2019-07-27	$0.0010790	$0.0010480	$0.0010540	$0.0010110
2019-07-26	$0.0011340	$0.0010790	$0.0011510	$0.0010720
2019-07-25	$0.0011050	$0.0011340	$0.0011410	$0.0011120
2019-07-24	$0.0010500	$0.0011050	$0.0011420	$0.0010550
2019-07-23	$0.0011950	$0.0010500	$0.0011670	$0.0010120
2019-07-22	$0.0012550	$0.0011950	$0.0012230	$0.0011320
2019-07-21	$0.0012670	$0.0012550	$0.0013010	$0.0012370
2019-07-20	$0.0012700	$0.0012670	$0.0013770	$0.0012440
2019-07-19	$0.0013380	$0.0012700	$0.0013370	$0.0012060
2019-07-18	$0.0013210	$0.0013380	$0.0014130	$0.0013290
2019-07-17	$0.0013150	$0.0013210	$0.0014540	$0.0012550
2019-07-16	$0.0014010	$0.0013150	$0.0013670	$0.0011980
2019-07-15	$0.0014090	$0.0014010	$0.0015490	$0.0013440
2019-07-14	$0.0014820	$0.0014090	$0.0015470	$0.0012440
2019-07-13	$0.0015310	$0.0014820	$0.0018580	$0.0014070
2019-07-12	$0.0012540	$0.0015310	$0.0015420	$0.0012860
2019-07-11	$0.0015960	$0.0012540	$0.0015440	$0.0012540
2019-07-10	$0.0017490	$0.0015960	$0.0017060	$0.0015380
2019-07-09	$0.0016480	$0.0017490	$0.0020170	$0.0015730
2019-07-08	$0.0017130	$0.0016480	$0.0017700	$0.0016040
2019-07-07	$0.0016900	$0.0017130	$0.0018630	$0.0016550
2019-07-06	$0.0016990	$0.0016900	$0.0017880	$0.0016330
2019-07-05	$0.0017300	$0.0016990	$0.0018140	$0.0016700
2019-07-04	$0.0019460	$0.0017300	$0.0018970	$0.0016900
2019-07-03	$0.0019600	$0.0019460	$0.0020310	$0.0018340
2019-07-02	$0.0018240	$0.0019600	$0.0020330	$0.0017760
2019-07-01	$0.0020250	$0.0018240	$0.0020800	$0.0016530
2019-06-30	$0.0021320	$0.0020250	$0.0024170	$0.0019150
2019-06-29	$0.0017760	$0.0021320	$0.0024590	$0.0016560
2019-06-28	$0.0015290	$0.0017760	$0.0017970	$0.0015620
2019-06-27	$0.0017820	$0.0015290	$0.0017640	$0.0014500
2019-06-26	$0.0019850	$0.0017820	$0.0021790	$0.0016690
2019-06-25	$0.0018580	$0.0019850	$0.0025450	$0.0018230
2019-06-24	$0.0018260	$0.0018580	$0.0019580	$0.0017710
2019-06-23	$0.0018900	$0.0018260	$0.0019150	$0.0016690
2019-06-22	$0.0019420	$0.0018900	$0.0020300	$0.0016800
2019-06-21	$0.0021310	$0.0019420	$0.0023180	$0.0018500
2019-06-20	$0.0019400	$0.0021310	$0.0030510	$0.0019330
2019-06-19	$0.0015950	$0.0019400	$0.0021440	$0.0016220
2019-06-18	$0.0016520	$0.0015950	$0.0015950	$0.0015950
2019-06-17	$0.0016190	$0.0016520	$0.0016520	$0.0016520
2019-06-16	$0.0016230	$0.0016190	$0.0016190	$0.0016190
2019-06-15	$0.0015900	$0.0016230	$0.0016230	$0.0016230
2019-06-14	$0.0015380	$0.0015900	$0.0015900	$0.0015900
2019-06-13	$0.0015860	$0.0015380	$0.0015380	$0.0015380
2019-06-12	$0.0014780	$0.0015860	$0.0015860	$0.0015860
2019-06-11	$0.0014950	$0.0014780	$0.0014780	$0.0014780
2019-06-10	$0.0013960	$0.0014950	$0.0014950	$0.0014950
2019-06-09	$0.0014740	$0.0013960	$0.0013960	$0.0013960
2019-06-08	$0.0015050	$0.0014740	$0.0014740	$0.0014740
2019-06-07	$0.0015040	$0.0015050	$0.0015050	$0.0015050
2019-06-06	$0.0014840	$0.0015040	$0.0015040	$0.0015040
2019-06-05	$0.0014540	$0.0014840	$0.0014840	$0.0014840
2019-06-04	$0.0015050	$0.0014540	$0.0014540	$0.0014540
2019-06-03	$0.0016240	$0.0015050	$0.0015050	$0.0015050
2019-06-02	$0.0015960	$0.0016240	$0.0016240	$0.0016240
2019-06-01	$0.0016130	$0.0015960	$0.0015960	$0.0015960
2019-05-31	$0.0015340	$0.0016130	$0.0016130	$0.0016130
2019-05-30	$0.0016260	$0.0015340	$0.0015340	$0.0015340
2019-05-29	$0.0016370	$0.0016260	$0.0016260	$0.0016260
2019-05-28	$0.0016390	$0.0016370	$0.0016370	$0.0016370
2019-05-27	$0.0016180	$0.0016390	$0.0016390	$0.0016390
2019-05-26	$0.0015160	$0.0016180	$0.0016180	$0.0016180
2019-05-25	$0.0015050	$0.0015160	$0.0015160	$0.0015160
2019-05-24	$0.0014810	$0.0015050	$0.0015050	$0.0015050
2019-05-23	$0.0014680	$0.0014810	$0.0014810	$0.0014810
2019-05-22	$0.0015370	$0.0014680	$0.0014680	$0.0014680
2019-05-21	$0.0015200	$0.0015370	$0.0015370	$0.0015370
2019-05-20	$0.0015730	$0.0015200	$0.0015200	$0.0015200
2019-05-19	$0.0014110	$0.0015730	$0.0015730	$0.0015730
2019-05-18	$0.0014760	$0.0014110	$0.0014110	$0.0014110
2019-05-17	$0.0015950	$0.0014760	$0.0014760	$0.0014760
2019-05-16	$0.0014990	$0.0015950	$0.0015950	$0.0015950
2019-05-15	$0.0013090	$0.0014990	$0.0014990	$0.0014990
2019-05-14	$0.0011810	$0.0013090	$0.0013090	$0.0013090
2019-05-13	$0.0011340	$0.0011810	$0.0011810	$0.0011810
2019-05-12	$0.0011600	$0.0011340	$0.0011340	$0.0011340
2019-05-11	$0.0010400	$0.0011600	$0.0011600	$0.0011600
2019-05-10	$0.0010300	$0.0010400	$0.0010400	$0.0010400
2019-05-09	$0.0010340	$0.0010300	$0.0010300	$0.0010300
2019-05-08	$0.0010170	$0.0010340	$0.0010340	$0.0010340
2019-05-07	$0.0010470	$0.0010170	$0.0010170	$0.0010170
2019-05-06	$0.0009890	$0.0010470	$0.0010470	$0.0010470
2019-05-05	$0.0009870	$0.0009890	$0.0009890	$0.0009890
2019-05-04	$0.0010140	$0.0009870	$0.0009870	$0.0009870
2019-05-03	$0.0009730	$0.0010140	$0.0010140	$0.0010140
2019-05-02	$0.0009730	$0.0009730	$0.0009730	$0.0009730
2019-05-01	$0.0009910	$0.0009730	$0.0009730	$0.0009730
2019-04-30	$0.0009450	$0.0009910	$0.0009910	$0.0009910
2019-04-29	$0.0009530	$0.0009450	$0.0009450	$0.0009450
2019-04-28	$0.0009570	$0.0009530	$0.0009530	$0.0009530
2019-04-27	$0.0009430	$0.0009550	$0.0009550	$0.0009550
2019-04-26	$0.0009220	$0.0009430	$0.0009430	$0.0009430
2019-04-25	$0.0010010	$0.0009220	$0.0009220	$0.0009220
2019-04-24	$0.0010290	$0.0010010	$0.0010010	$0.0010010
2019-04-23	$0.0010370	$0.0010290	$0.0010290	$0.0010290
2019-04-22	$0.0010270	$0.0010370	$0.0010370	$0.0010370
2019-04-21	$0.0010490	$0.0010270	$0.0010270	$0.0010270
2019-04-20	$0.0010500	$0.0010490	$0.0010490	$0.0010490
2019-04-19	$0.0010530	$0.0010500	$0.0010500	$0.0010500
2019-04-18	$0.0010070	$0.0010530	$0.0010530	$0.0010530
2019-04-17	$0.0010060	$0.0010070	$0.0010070	$0.0010070
2019-04-16	$0.0009670	$0.0010060	$0.0010060	$0.0010060
2019-04-15	$0.0010170	$0.0009670	$0.0009670	$0.0009670
2019-04-14	$0.0009920	$0.0010170	$0.0010170	$0.0010170
2019-04-13	$0.0009920	$0.0009920	$0.0009920	$0.0009920
2019-04-12	$0.0009960	$0.0009920	$0.0009920	$0.0009920
2019-04-11	$0.0010700	$0.0009960	$0.0009960	$0.0009960
2019-04-10	$0.0010630	$0.0010700	$0.0010700	$0.0010700
2019-04-09	$0.0010920	$0.0010630	$0.0010630	$0.0010630
2019-04-08	$0.0010590	$0.0010920	$0.0010920	$0.0010920
2019-04-07	$0.0010030	$0.0010590	$0.0010590	$0.0010590
2019-04-06	$0.0010030	$0.0010030	$0.0010030	$0.0010030
2019-04-05	$0.0009530	$0.0010030	$0.0010030	$0.0010030
2019-04-04	$0.0009720	$0.0009530	$0.0009530	$0.0009530
2019-04-03	$0.0009940	$0.0009720	$0.0009720	$0.0009720
2019-04-02	$0.0008550	$0.0009940	$0.0009940	$0.0009940
2019-04-01	$0.0008590	$0.0008550	$0.0008550	$0.0008550
2019-03-31	$0.0008640	$0.0008590	$0.0008590	$0.0008590
2019-03-30	$0.0008710	$0.0008640	$0.0008640	$0.0008640
2019-03-29	$0.0008340	$0.0008710	$0.0008710	$0.0008710
2019-03-28	$0.0008460	$0.0008340	$0.0008340	$0.0008340
2019-03-27	$0.0008100	$0.0008460	$0.0008460	$0.0008460
2019-03-26	$0.0008080	$0.0008100	$0.0008100	$0.0008100
2019-03-25	$0.0008210	$0.0008080	$0.0008080	$0.0008080
2019-03-24	$0.0008310	$0.0008210	$0.0008210	$0.0008210
2019-03-23	$0.0008250	$0.0008310	$0.0008310	$0.0008310
2019-03-22	$0.0008180	$0.0008250	$0.0008250	$0.0008250
2019-03-21	$0.0008460	$0.0008180	$0.0008180	$0.0008180
2019-03-20	$0.0008410	$0.0008460	$0.0008460	$0.0008460
2019-03-19	$0.0008350	$0.0008410	$0.0008410	$0.0008410
2019-03-18	$0.0008430	$0.0008350	$0.0008350	$0.0008350
2019-03-17	$0.0008540	$0.0008430	$0.0008430	$0.0008430
2019-03-16	$0.0008300	$0.0008540	$0.0008540	$0.0008540
2019-03-15	$0.0008010	$0.0008300	$0.0008300	$0.0008300
2019-03-14	$0.0008020	$0.0008010	$0.0008010	$0.0008010
2019-03-13	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2019-03-12	$0.0008050	$0.0008100	$0.0008100	$0.0008100
2019-03-11	$0.0008220	$0.0008050	$0.0008050	$0.0008050
2019-03-10	$0.0008340	$0.0008220	$0.0008220	$0.0008220
2019-03-09	$0.0008110	$0.0008340	$0.0008340	$0.0008340
2019-03-08	$0.0008300	$0.0008110	$0.0008110	$0.0008110
2019-03-07	$0.0008350	$0.0008300	$0.0008300	$0.0008300
2019-03-06	$0.0008320	$0.0008350	$0.0008350	$0.0008350
2019-03-05	$0.0007620	$0.0008320	$0.0008320	$0.0008320
2019-03-04	$0.0007910	$0.0007620	$0.0007620	$0.0007620
2019-03-03	$0.0008070	$0.0007910	$0.0007910	$0.0007910
2019-03-02	$0.0008210	$0.0008070	$0.0008070	$0.0008070
2019-03-01	$0.0008220	$0.0008210	$0.0008210	$0.0008210
2019-02-28	$0.0008200	$0.0008220	$0.0008220	$0.0008220
2019-02-27	$0.0008270	$0.0008200	$0.0008200	$0.0008200
2019-02-26	$0.0008380	$0.0008270	$0.0008270	$0.0008270
2019-02-25	$0.0008040	$0.0008380	$0.0008380	$0.0008380
2019-02-24	$0.0009620	$0.0008040	$0.0008040	$0.0008040
2019-02-23	$0.0008990	$0.0009620	$0.0009620	$0.0009620
2019-02-22	$0.0008830	$0.0008990	$0.0008990	$0.0008990
2019-02-21	$0.0009000	$0.0008830	$0.0008830	$0.0008830
2019-02-20	$0.0008710	$0.0009000	$0.0009000	$0.0009000
2019-02-19	$0.0008840	$0.0008710	$0.0008710	$0.0008710
2019-02-18	$0.0008100	$0.0008840	$0.0008840	$0.0008840
2019-02-17	$0.0007430	$0.0008100	$0.0008100	$0.0008100
2019-02-16	$0.0007360	$0.0007430	$0.0007430	$0.0007430
2019-02-15	$0.0007290	$0.0007360	$0.0007360	$0.0007360
2019-02-14	$0.0007380	$0.0007290	$0.0007290	$0.0007290
2019-02-13	$0.0007400	$0.0007380	$0.0007380	$0.0007380
2019-02-12	$0.0007280	$0.0007400	$0.0007400	$0.0007400
2019-02-11	$0.0007570	$0.0007280	$0.0007280	$0.0007280
2019-02-10	$0.0007200	$0.0007570	$0.0007570	$0.0007570
2019-02-09	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2019-02-08	$0.0006290	$0.0007200	$0.0007200	$0.0007200
2019-02-07	$0.0006300	$0.0006290	$0.0006290	$0.0006290
2019-02-06	$0.0006450	$0.0006300	$0.0006300	$0.0006300
2019-02-05	$0.0006450	$0.0006450	$0.0006450	$0.0006450
2019-02-04	$0.0006460	$0.0006450	$0.0006450	$0.0006450
2019-02-03	$0.0006690	$0.0006460	$0.0006460	$0.0006460
2019-02-02	$0.0006450	$0.0006690	$0.0006690	$0.0006690
2019-02-01	$0.0006440	$0.0006450	$0.0006450	$0.0006450
2019-01-31	$0.0006580	$0.0006440	$0.0006440	$0.0006440
2019-01-30	$0.0006320	$0.0006580	$0.0006580	$0.0006580
2019-01-29	$0.0006410	$0.0006320	$0.0006320	$0.0006320
2019-01-28	$0.0006770	$0.0006410	$0.0006410	$0.0006410
2019-01-27	$0.0007020	$0.0006770	$0.0006770	$0.0006770
2019-01-26	$0.0006990	$0.0007020	$0.0007020	$0.0007020
2019-01-25	$0.0007100	$0.0006990	$0.0006990	$0.0006990
2019-01-24	$0.0007090	$0.0007100	$0.0007100	$0.0007100
2019-01-23	$0.0007180	$0.0007090	$0.0007090	$0.0007090
2019-01-22	$0.0007040	$0.0007180	$0.0007180	$0.0007180
2019-01-21	$0.0007140	$0.0007040	$0.0007040	$0.0007040
2019-01-20	$0.0007530	$0.0007140	$0.0007140	$0.0007140
2019-01-19	$0.0007270	$0.0007530	$0.0007530	$0.0007530
2019-01-18	$0.0007460	$0.0007270	$0.0007270	$0.0007270
2019-01-17	$0.0007420	$0.0007460	$0.0007460	$0.0007460
2019-01-16	$0.0007310	$0.0007420	$0.0007420	$0.0007420
2019-01-15	$0.0007820	$0.0007310	$0.0007310	$0.0007310
2019-01-14	$0.0007030	$0.0007820	$0.0007820	$0.0007820
2019-01-13	$0.0007590	$0.0007030	$0.0007030	$0.0007030
2019-01-12	$0.0007670	$0.0007590	$0.0007590	$0.0007590
2019-01-11	$0.0007720	$0.0007670	$0.0007670	$0.0007670
2019-01-10	$0.0009120	$0.0007720	$0.0007720	$0.0007720
2019-01-09	$0.0009110	$0.0009120	$0.0009120	$0.0009120
2019-01-08	$0.0009170	$0.0009110	$0.0009110	$0.0009110
2019-01-07	$0.0009560	$0.0009170	$0.0009170	$0.0009170
2019-01-06	$0.0009420	$0.0009560	$0.0009560	$0.0009560
2019-01-05	$0.0009410	$0.0009420	$0.0009420	$0.0009420
2019-01-04	$0.0009010	$0.0009410	$0.0009410	$0.0009410
2019-01-03	$0.0009440	$0.0009010	$0.0009010	$0.0009010
2019-01-02	$0.0008600	$0.0009440	$0.0009440	$0.0009440
2019-01-01	$0.0008050	$0.0008600	$0.0008600	$0.0008600
2018-12-31	$0.0008520	$0.0008050	$0.0008050	$0.0008050
2018-12-30	$0.0008280	$0.0008520	$0.0008520	$0.0008520
2018-12-29	$0.0008430	$0.0008280	$0.0008280	$0.0008280
2018-12-28	$0.0007040	$0.0008430	$0.0008430	$0.0008430
2018-12-27	$0.0008000	$0.0007040	$0.0007040	$0.0007040
2018-12-26	$0.0007900	$0.0008000	$0.0008000	$0.0008000
2018-12-25	$0.0008490	$0.0007900	$0.0007900	$0.0007900
2018-12-24	$0.0007930	$0.0008490	$0.0008490	$0.0008490
2018-12-23	$0.0007140	$0.0007930	$0.0007930	$0.0007930
2018-12-22	$0.0006600	$0.0007140	$0.0007140	$0.0007140
2018-12-21	$0.0007020	$0.0006600	$0.0006600	$0.0006600
2018-12-20	$0.0006070	$0.0007020	$0.0007020	$0.0007020
2018-12-19	$0.0006180	$0.0006070	$0.0006070	$0.0006070
2018-12-18	$0.0005760	$0.0006180	$0.0006180	$0.0006180
2018-12-17	$0.0005150	$0.0005760	$0.0005760	$0.0005760
2018-12-16	$0.0005080	$0.0005150	$0.0005150	$0.0005150
2018-12-15	$0.0005060	$0.0005080	$0.0005080	$0.0005080
2018-12-14	$0.0005210	$0.0005060	$0.0005060	$0.0005060
2018-12-13	$0.0005460	$0.0005210	$0.0005210	$0.0005210
2018-12-12	$0.0005310	$0.0005460	$0.0005460	$0.0005460
2018-12-11	$0.0005470	$0.0005310	$0.0005310	$0.0005310
2018-12-10	$0.0005690	$0.0005470	$0.0005470	$0.0005470
2018-12-09	$0.0005510	$0.0005690	$0.0005690	$0.0005690
2018-12-08	$0.0005640	$0.0005510	$0.0005510	$0.0005510
2018-12-07	$0.0005450	$0.0005640	$0.0005640	$0.0005640
2018-12-06	$0.0006120	$0.0005450	$0.0005450	$0.0005450
2018-12-05	$0.0006620	$0.0006120	$0.0006120	$0.0006120
2018-12-04	$0.0006530	$0.0006620	$0.0006620	$0.0006620
2018-12-03	$0.0006990	$0.0006530	$0.0006530	$0.0006530
2018-12-02	$0.0007150	$0.0006990	$0.0006990	$0.0006990
2018-12-01	$0.0006810	$0.0007150	$0.0007150	$0.0007150
2018-11-30	$0.0007080	$0.0006810	$0.0006810	$0.0006810
2018-11-29	$0.0007380	$0.0007080	$0.0007080	$0.0007060
2018-11-28	$0.0007720	$0.0007380	$0.0008600	$0.0007380
2018-11-27	$0.0007620	$0.0007710	$0.0007710	$0.0007710
2018-11-26	$0.0008170	$0.0007620	$0.0007620	$0.0007620
2018-11-25	$0.0007890	$0.0008170	$0.0008170	$0.0008170
2018-11-24	$0.0008640	$0.0007890	$0.0007890	$0.0007890
2018-11-23	$0.0008740	$0.0008640	$0.0008640	$0.0008640
2018-11-22	$0.0009560	$0.0008740	$0.0008740	$0.0008740
2018-11-21	$0.0009150	$0.0009560	$0.0009560	$0.0009560
2018-11-20	$0.0010380	$0.0009150	$0.0009150	$0.0009150
2018-11-19	$0.0012430	$0.0010380	$0.0010380	$0.0010380
2018-11-18	$0.0012200	$0.0012430	$0.0012430	$0.0012430
2018-11-17	$0.0012240	$0.0012200	$0.0012200	$0.0012200
2018-11-16	$0.0012710	$0.0012240	$0.0012240	$0.0012240
2018-11-15	$0.0012790	$0.0012710	$0.0012710	$0.0012710
2018-11-14	$0.0014450	$0.0012790	$0.0012790	$0.0012790
2018-11-13	$0.0014760	$0.0014450	$0.0014450	$0.0014450
2018-11-12	$0.0014820	$0.0014760	$0.0014760	$0.0014760
2018-11-11	$0.0014830	$0.0014820	$0.0014820	$0.0014820
2018-11-10	$0.0014660	$0.0014830	$0.0014830	$0.0014830
2018-11-09	$0.0014790	$0.0014660	$0.0014660	$0.0014660
2018-11-08	$0.0015260	$0.0014790	$0.0014790	$0.0014790
2018-11-07	$0.0015370	$0.0015260	$0.0015260	$0.0015260
2018-11-06	$0.0014680	$0.0015370	$0.0015370	$0.0015370
2018-11-05	$0.0014790	$0.0014680	$0.0014680	$0.0014680
2018-11-04	$0.0013960	$0.0014790	$0.0014790	$0.0014790
2018-11-03	$0.0014070	$0.0013960	$0.0013960	$0.0013960
2018-11-02	$0.0013910	$0.0014070	$0.0014070	$0.0014070
2018-11-01	$0.0013850	$0.0013910	$0.0013910	$0.0013910
2018-10-31	$0.0013740	$0.0013850	$0.0013850	$0.0013850
2018-10-30	$0.0013700	$0.0013730	$0.0013730	$0.0013730
2018-10-29	$0.0014260	$0.0013700	$0.0013700	$0.0013700
2018-10-28	$0.0014200	$0.0014260	$0.0014260	$0.0014260
2018-10-27	$0.0014240	$0.0014200	$0.0014200	$0.0014200
2018-10-26	$0.0014090	$0.0014240	$0.0014240	$0.0014240
2018-10-25	$0.0014210	$0.0014090	$0.0014090	$0.0014090
2018-10-24	$0.0014260	$0.0014200	$0.0014200	$0.0014200
2018-10-23	$0.0014250	$0.0014260	$0.0014260	$0.0014260
2018-10-22	$0.0014330	$0.0014250	$0.0014250	$0.0014250
2018-10-21	$0.0014360	$0.0014330	$0.0014330	$0.0014330
2018-10-20	$0.0014200	$0.0014360	$0.0014360	$0.0014360
2018-10-19	$0.0014170	$0.0014200	$0.0014200	$0.0014200
2018-10-18	$0.0014530	$0.0014170	$0.0014170	$0.0014170
2018-10-17	$0.0014720	$0.0014530	$0.0014530	$0.0014530
2018-10-16	$0.0014760	$0.0014720	$0.0014720	$0.0014720
2018-10-15	$0.0013650	$0.0014760	$0.0014760	$0.0014760
2018-10-14	$0.0013960	$0.0013650	$0.0013650	$0.0013650
2018-10-13	$0.0013720	$0.0013960	$0.0013960	$0.0013960
2018-10-12	$0.0013290	$0.0013720	$0.0013720	$0.0013720
2018-10-11	$0.0015770	$0.0013290	$0.0013290	$0.0013290
2018-10-10	$0.0015920	$0.0015770	$0.0015770	$0.0015770
2018-10-09	$0.0016050	$0.0015920	$0.0015920	$0.0015920
2018-10-08	$0.0015800	$0.0016050	$0.0016050	$0.0016050
2018-10-07	$0.0015720	$0.0015800	$0.0015800	$0.0015800
2018-10-06	$0.0015950	$0.0015720	$0.0015720	$0.0015720
2018-10-05	$0.0015520	$0.0015950	$0.0015950	$0.0015950
2018-10-04	$0.0015400	$0.0015520	$0.0015520	$0.0015520
2018-10-03	$0.0015780	$0.0015400	$0.0015400	$0.0015400
2018-10-02	$0.0016160	$0.0015780	$0.0015780	$0.0015780
2018-10-01	$0.0016280	$0.0016160	$0.0016160	$0.0016160
2018-09-30	$0.0018000	$0.0016280	$0.0018100	$0.0016280
2018-09-29	$0.0018170	$0.0018000	$0.0046260	$0.0017370
2018-09-28	$0.0018490	$0.0018170	$0.0018790	$0.0017750
2018-09-27	$0.0018420	$0.0018490	$0.0020690	$0.0018420
2018-09-26	$0.0018040	$0.0018420	$0.0041770	$0.0017370
2018-09-25	$0.0018370	$0.0018040	$0.0043820	$0.0017580
2018-09-24	$0.0020000	$0.0018370	$0.0025070	$0.0017960
2018-09-23	$0.0019670	$0.0020000	$0.0020320	$0.0019170
2018-09-22	$0.0019590	$0.0019670	$0.0048130	$0.0018830
2018-09-21	$0.0020320	$0.0019590	$0.0028310	$0.0018650
2018-09-20	$0.0019220	$0.0020320	$0.0021170	$0.0018880
2018-09-19	$0.0020050	$0.0019260	$0.0020920	$0.0018610
2018-09-18	$0.0020090	$0.0020050	$0.0021570	$0.0019190
2018-09-17	$0.0022450	$0.0020090	$0.0020370	$0.0018860
2018-09-16	$0.0023160	$0.0022450	$0.0023750	$0.0022030
2018-09-15	$0.0023960	$0.0023160	$0.0032360	$0.0022360
2018-09-14	$0.0028100	$0.0023960	$0.0035510	$0.0002090
2018-09-13	$0.0029340	$0.0028100	$0.0041470	$0.0023260
2018-09-12	$0.0028420	$0.0029340	$0.0029340	$0.0028100
2018-09-11	$0.0030260	$0.0028420	$0.0028420	$0.0028420
2018-09-10	$0.0027630	$0.0030260	$0.0031130	$0.0027800
2018-09-09	$0.0030400	$0.0027630	$0.0030910	$0.0027630
2018-09-08	$0.0033330	$0.0030400	$0.0030850	$0.0029910
2018-09-07	$0.0038240	$0.0033330	$0.0038360	$0.0025190
2018-09-06	$0.0025110	$0.0038240	$0.0041200	$0.0025250
2018-09-05	$0.0036790	$0.0025110	$0.0042050	$0.0025110
2018-09-04	$0.0037280	$0.0036790	$0.0036790	$0.0036790
2018-09-03	$0.0032510	$0.0037280	$0.0037280	$0.0031840
2018-09-02	$0.0041260	$0.0032510	$0.0041210	$0.0032510
2018-09-01	$0.0039350	$0.0041260	$0.0041260	$0.0041260
2018-08-31	$0.0033870	$0.0039350	$0.0042020	$0.0033240
2018-08-30	$0.0034640	$0.0033870	$0.0036310	$0.0031600
2018-08-29	$0.0036320	$0.0034640	$0.0042150	$0.0031870
2018-08-28	$0.0043490	$0.0036320	$0.0044630	$0.0026660
2018-08-27	$0.0038620	$0.0043490	$0.0043490	$0.0025920
2018-08-26	$0.0033220	$0.0038620	$0.0041230	$0.0024690
2018-08-25	$0.0034330	$0.0033220	$0.0041630	$0.0027590
2018-08-24	$0.0034480	$0.0034330	$0.005090	$0.0031680
2018-08-23	$0.0040550	$0.0034480	$0.005026	$0.0033130
2018-08-22	$0.0044760	$0.0040560	$0.0047940	$0.0032390
2018-08-21	$0.0041810	$0.0044760	$0.005060	$0.0042650
2018-08-20	$0.0046320	$0.0041810	$0.0049400	$0.0041080
2018-08-19	$0.0045790	$0.0046320	$0.0046560	$0.0046320
2018-08-18	$0.005396	$0.0045790	$0.005378	$0.0045700
2018-08-17	$0.0040930	$0.005396	$0.005866	$0.0040270
2018-08-16	$0.0034140	$0.0040930	$0.0041820	$0.0034790
2018-08-15	$0.0035370	$0.0034140	$0.0040920	$0.0034090
2018-08-14	$0.0041350	$0.0035370	$0.0041860	$0.0035370
2018-08-13	$0.0038660	$0.0041350	$0.0045390	$0.0034510
2018-08-12	$0.0047700	$0.0038660	$0.0047730	$0.0038660
2018-08-11	$0.0040250	$0.0047700	$0.0047700	$0.0038610
2018-08-10	$0.0048240	$0.0040250	$0.006171	$0.0040250
2018-08-09	$0.0048290	$0.0048240	$0.0049360	$0.0044130
2018-08-08	$0.0045770	$0.0048290	$0.0049890	$0.0043060
2018-08-07	$0.005710	$0.0045770	$0.005329	$0.0045770
2018-08-06	$0.005032	$0.005710	$0.006459	$0.0048720
2018-08-05	$0.0048750	$0.005032	$0.007632	$0.0048980
2018-08-04	$0.005003	$0.0048750	$0.0049320	$0.0048750
2018-08-03	$0.006491	$0.005003	$0.008185	$0.005003
2018-08-02	$0.007066	$0.006491	$0.008069	$0.006491
2018-08-01	$0.007352	$0.007066	$0.007146	$0.007066

Pair	Exchange
FTI/BTC	bilaxy
FTI/BTC	bitz
FTI/ETH	bitz
FTI/ETH	fcoin
FTI/ETH	gateio
FTI/USDT	gateio
FTI/BTC	hadax
FTI/ETH	hadax
FTI/BTC	huobikorea
FTI/ETH	huobikorea
FTI/BTC	huobipro
FTI/ETH	huobipro
FTI/USDT	huobipro

FansTime (FTI)

Description

FTI is an official encrypted digital currency in the FansTime ecosystem based on the launch of FansTime Chain. FTI is the official token for any transaction conducted in the ecosystem and the backbone economic system of the ecosystem. In the future, the FansTime community will launch the community motivation system and all the participants in the community will be given equal access to FTI

Full Name	FansTime (FTI)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.fanstime.org/english.html
Twitter	@FTI_Foundation
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A