Live FairGame price - Crypto Currencies

1 FairCoin (FAIR) Rank 2444

$1.4E-5

FairCoin (FAIR) Rank 2444

Website Twitter

960,000,000 FAIR

FairCoin (FAIR)

FAIR

Full Name

FairCoin (FAIR)

Symbol

FAIR

Algorithm

Groestl

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

960,000,000 FAIR

0 %

24h

0 %

-67.09 %

Twitter

FairCoin (FAIR)

Website

FairCoin (FAIR)

Charts

Date	Open	Close	High	Low
2023-04-06	$1.03	$1.02	$1.03	$1.02
2023-04-05	$1.03	$1.03	$1.03	$1.03
2023-04-04	$1.01	$1.03	$1.03	$1.03
2023-04-03	$1.03	$1.01	$1.01	$1.01
2023-04-02	$1.04	$1.03	$1.03	$1.03
2023-04-01	$1.04	$1.04	$1.04	$1.04
2023-03-31	$1.02	$1.04	$1.04	$1.04
2023-03-30	$1.03	$1.02	$1.02	$1.02
2023-03-29	$0.9942000	$1.03	$1.03	$1.03
2023-03-28	$0.9894000	$0.9942000	$0.9942000	$0.9942000
2023-03-27	$1.02	$0.9894000	$0.9894000	$0.9894000
2023-03-26	$1.00	$1.02	$1.02	$1.02
2023-03-25	$1.00	$1.00	$1.00	$1.00
2023-03-24	$1.03	$1.00	$1.00	$1.00
2023-03-23	$0.9957000	$1.03	$1.03	$1.03
2023-03-22	$1.03	$0.9957000	$0.9957000	$0.9957000
2023-03-21	$1.01	$1.03	$1.03	$1.03
2023-03-20	$1.02	$1.01	$1.01	$1.01
2023-03-19	$0.9832000	$1.02	$1.02	$1.02
2023-03-18	$1.00	$0.9832000	$0.9832000	$0.9832000
2023-03-17	$0.9131000	$1.00	$1.00	$1.00
2023-03-16	$0.8883000	$0.9131000	$0.9131000	$0.9131000
2023-03-15	$0.9025000	$0.8883000	$0.8883000	$0.8883000
2023-03-14	$0.8823000	$0.9025000	$0.9025000	$0.9025000
2023-03-13	$0.8085000	$0.8823000	$0.8823000	$0.8823000
2023-03-12	$0.7513000	$0.8085000	$0.8085000	$0.8085000
2023-03-11	$0.7366000	$0.7513000	$0.7513000	$0.7513000
2023-03-10	$0.7425000	$0.7366000	$0.7366000	$0.7366000
2023-03-09	$0.7912000	$0.7425000	$0.7425000	$0.7425000
2023-03-08	$0.8092000	$0.7912000	$0.7912000	$0.7912000
2023-03-07	$0.8169000	$0.8092000	$0.8092000	$0.8092000
2023-03-06	$0.8177000	$0.8169000	$0.8169000	$0.8169000
2023-03-05	$0.8147000	$0.8177000	$0.8177000	$0.8177000
2023-03-04	$0.8151000	$0.8147000	$0.8147000	$0.8147000
2023-03-03	$0.8554000	$0.8151000	$0.8151000	$0.8151000
2023-03-02	$0.8617000	$0.8554000	$0.8554000	$0.8554000
2023-03-01	$0.8432000	$0.8617000	$0.8617000	$0.8617000
2023-02-28	$0.8562000	$0.8432000	$0.8432000	$0.8432000
2023-02-27	$0.8587000	$0.8562000	$0.8562000	$0.8562000
2023-02-26	$0.8445000	$0.8587000	$0.8587000	$0.8587000
2023-02-25	$0.8453000	$0.8445000	$0.8445000	$0.8445000
2023-02-24	$0.8727000	$0.8453000	$0.8453000	$0.8453000
2023-02-23	$0.8816000	$0.8727000	$0.8727000	$0.8727000
2023-02-22	$0.8912000	$0.8816000	$0.8816000	$0.8816000
2023-02-21	$0.9053000	$0.8912000	$0.8912000	$0.8912000
2023-02-20	$0.8853000	$0.9053000	$0.9053000	$0.9053000
2023-02-19	$0.8981000	$0.8853000	$0.8853000	$0.8853000
2023-02-18	$0.8959000	$0.8981000	$0.8981000	$0.8981000
2023-02-17	$0.8578000	$0.8959000	$0.8959000	$0.8959000
2023-02-16	$0.8869000	$0.8578000	$0.8578000	$0.8578000
2023-02-15	$0.8095000	$0.8869000	$0.8869000	$0.8869000
2023-02-14	$0.7942000	$0.8095000	$0.8095000	$0.8095000
2023-02-13	$0.7943000	$0.7942000	$0.7942000	$0.7942000
2023-02-12	$0.7969000	$0.7943000	$0.7943000	$0.7943000
2023-02-11	$0.7886000	$0.7969000	$0.7969000	$0.7969000
2023-02-10	$0.7949000	$0.7886000	$0.7886000	$0.7886000
2023-02-09	$0.8369000	$0.7949000	$0.7949000	$0.7949000
2023-02-08	$0.8476000	$0.8369000	$0.8369000	$0.8369000
2023-02-07	$0.8297000	$0.8476000	$0.8476000	$0.8476000
2023-02-06	$0.8362000	$0.8297000	$0.8297000	$0.8297000
2023-02-05	$0.8505000	$0.8362000	$0.8362000	$0.8362000
2023-02-04	$0.8543000	$0.8505000	$0.8505000	$0.8505000
2023-02-03	$0.8555000	$0.8543000	$0.8543000	$0.8543000
2023-02-02	$0.8650000	$0.8555000	$0.8555000	$0.8555000
2023-02-01	$0.8431000	$0.8650000	$0.8650000	$0.8650000
2023-01-31	$0.8323000	$0.8431000	$0.8431000	$0.8431000
2023-01-30	$0.8656000	$0.8323000	$0.8323000	$0.8323000
2023-01-29	$0.8395000	$0.8656000	$0.8656000	$0.8656000
2023-01-28	$0.8412000	$0.8395000	$0.8395000	$0.8395000
2023-01-27	$0.8387000	$0.8412000	$0.8412000	$0.8412000
2023-01-26	$0.8408000	$0.8387000	$0.8387000	$0.8387000
2023-01-25	$0.8251000	$0.8408000	$0.8408000	$0.8408000
2023-01-24	$0.8353000	$0.8251000	$0.8251000	$0.8251000
2023-01-23	$0.8280000	$0.8353000	$0.8353000	$0.8353000
2023-01-22	$0.8307000	$0.8280000	$0.8280000	$0.8280000
2023-01-21	$0.8265000	$0.8307000	$0.8307000	$0.8307000
2023-01-20	$0.7684000	$0.8265000	$0.8265000	$0.8265000
2023-01-19	$0.7537000	$0.7684000	$0.7684000	$0.7684000
2023-01-18	$0.7704000	$0.7537000	$0.7537000	$0.7537000
2023-01-17	$0.7723000	$0.7704000	$0.7704000	$0.7704000
2023-01-16	$0.7610000	$0.7723000	$0.7723000	$0.7723000
2023-01-15	$0.7638000	$0.7610000	$0.7610000	$0.7610000
2023-01-14	$0.7265000	$0.7638000	$0.7638000	$0.7638000
2023-01-13	$0.6870000	$0.7265000	$0.7265000	$0.7265000
2023-01-12	$0.6538000	$0.6870000	$0.6870000	$0.6870000
2023-01-11	$0.6358000	$0.6538000	$0.6538000	$0.6538000
2023-01-10	$0.6262000	$0.6358000	$0.6358000	$0.6358000
2023-01-09	$0.6239000	$0.6262000	$0.6262000	$0.6262000
2023-01-08	$0.6176000	$0.6239000	$0.6239000	$0.6239000
2023-01-07	$0.6177000	$0.6176000	$0.6176000	$0.6176000
2023-01-06	$0.6133000	$0.6177000	$0.6177000	$0.6177000
2023-01-05	$0.6141000	$0.6133000	$0.6133000	$0.6133000
2023-01-04	$0.6076000	$0.6141000	$0.6141000	$0.6141000
2023-01-03	$0.6076000	$0.6076000	$0.6076000	$0.6076000
2023-01-02	$0.6056000	$0.6076000	$0.6076000	$0.6076000
2023-01-01	$0.6026000	$0.6056000	$0.6056000	$0.6056000
2022-12-31	$0.6051000	$0.6026000	$0.6026000	$0.6026000
2022-12-30	$0.6062000	$0.6051000	$0.6051000	$0.6051000
2022-12-29	$0.6029000	$0.6062000	$0.6062000	$0.6062000
2022-12-28	$0.6087000	$0.6029000	$0.6029000	$0.6029000
2022-12-27	$0.6166000	$0.6087000	$0.6087000	$0.6087000
2022-12-26	$0.6134000	$0.6166000	$0.6166000	$0.6166000
2022-12-25	$0.6137000	$0.6134000	$0.6134000	$0.6134000
2022-12-24	$0.6117000	$0.6137000	$0.6137000	$0.6137000
2022-12-23	$0.6129000	$0.6117000	$0.6117000	$0.6117000
2022-12-22	$0.6131000	$0.6129000	$0.6129000	$0.6129000
2022-12-21	$0.6160000	$0.6131000	$0.6131000	$0.6131000
2022-12-20	$0.5993000	$0.6160000	$0.6160000	$0.6160000
2022-12-19	$0.6103000	$0.5993000	$0.5993000	$0.5993000
2022-12-18	$0.6117000	$0.6103000	$0.6103000	$0.6103000
2022-12-17	$0.6072000	$0.6117000	$0.6117000	$0.6117000
2022-12-16	$0.6327000	$0.6072000	$0.6072000	$0.6072000
2022-12-15	$0.6489000	$0.6327000	$0.6327000	$0.6327000
2022-12-14	$0.6479000	$0.6489000	$0.6489000	$0.6489000
2022-12-13	$0.6273000	$0.6479000	$0.6479000	$0.6479000
2022-12-12	$0.6231000	$0.6273000	$0.6273000	$0.6273000
2022-12-11	$0.6244000	$0.6231000	$0.6231000	$0.6231000
2022-12-10	$0.6243000	$0.6244000	$0.6244000	$0.6244000
2022-12-09	$0.6279000	$0.6243000	$0.6243000	$0.6243000
2022-12-08	$0.6137000	$0.6279000	$0.6279000	$0.6279000
2022-12-07	$0.6228000	$0.6137000	$0.6137000	$0.6137000
2022-12-06	$0.6184000	$0.6228000	$0.6228000	$0.6228000
2022-12-05	$0.6237000	$0.6184000	$0.6184000	$0.6184000
2022-12-04	$0.6156000	$0.6237000	$0.6237000	$0.6237000
2022-12-03	$0.6231000	$0.6156000	$0.6156000	$0.6156000
2022-12-02	$0.6189000	$0.6231000	$0.6231000	$0.6231000
2022-12-01	$0.6256000	$0.6189000	$0.6189000	$0.6189000
2022-11-30	$0.5989000	$0.6256000	$0.6256000	$0.6256000
2022-11-29	$0.5907000	$0.5989000	$0.5989000	$0.5989000
2022-11-28	$0.5985000	$0.5907000	$0.5907000	$0.5907000
2022-11-27	$0.5997000	$0.5985000	$0.5985000	$0.5985000
2022-11-26	$0.6017000	$0.5997000	$0.5997000	$0.5997000
2022-11-25	$0.6046000	$0.6017000	$0.6017000	$0.6017000
2022-11-24	$0.6047000	$0.6046000	$0.6046000	$0.6046000
2022-11-23	$0.5904000	$0.6047000	$0.6047000	$0.6047000
2022-11-22	$0.5745000	$0.5904000	$0.5904000	$0.5904000
2022-11-21	$0.5924000	$0.5745000	$0.5745000	$0.5745000
2022-11-20	$0.6081000	$0.5924000	$0.5924000	$0.5924000
2022-11-19	$0.6079000	$0.6081000	$0.6081000	$0.6081000
2022-11-18	$0.6080000	$0.6079000	$0.6079000	$0.6079000
2022-11-17	$0.6068000	$0.6080000	$0.6080000	$0.6080000
2022-11-16	$0.6152000	$0.6068000	$0.6068000	$0.6068000
2022-11-15	$0.6048000	$0.6152000	$0.6152000	$0.6152000
2022-11-14	$0.5944000	$0.6048000	$0.6048000	$0.6048000
2022-11-13	$0.6114000	$0.5944000	$0.5944000	$0.5944000
2022-11-12	$0.6199000	$0.6114000	$0.6114000	$0.6114000
2022-11-11	$0.6400000	$0.6199000	$0.6199000	$0.6199000
2022-11-10	$0.5766000	$0.6400000	$0.6400000	$0.6400000
2022-11-09	$0.6760000	$0.5766000	$0.5766000	$0.5766000
2022-11-08	$0.7506000	$0.6760000	$0.6760000	$0.6760000
2022-11-07	$0.7622000	$0.7506000	$0.7506000	$0.7506000
2022-11-06	$0.7764000	$0.7622000	$0.7622000	$0.7622000
2022-11-05	$0.7709000	$0.7764000	$0.7764000	$0.7764000
2022-11-04	$0.7366000	$0.7709000	$0.7709000	$0.7709000
2022-11-03	$0.7345000	$0.7366000	$0.7366000	$0.7366000
2022-11-02	$0.7465000	$0.7345000	$0.7345000	$0.7345000
2022-11-01	$0.7470000	$0.7465000	$0.7465000	$0.7465000
2022-10-31	$0.7520000	$0.7470000	$0.7470000	$0.7470000
2022-10-30	$0.7589000	$0.7520000	$0.7520000	$0.7520000
2022-10-29	$0.7509000	$0.7589000	$0.7589000	$0.7589000
2022-10-28	$0.7398000	$0.7509000	$0.7509000	$0.7509000
2022-10-27	$0.7573000	$0.7398000	$0.7398000	$0.7398000
2022-10-26	$0.7322000	$0.7573000	$0.7573000	$0.7573000
2022-10-25	$0.7046000	$0.7322000	$0.7322000	$0.7322000
2022-10-24	$0.7134000	$0.7046000	$0.7046000	$0.7046000
2022-10-23	$0.7001000	$0.7134000	$0.7134000	$0.7134000
2022-10-22	$0.6986000	$0.7001000	$0.7001000	$0.7001000
2022-10-21	$0.6941000	$0.6986000	$0.6986000	$0.6986000
2022-10-20	$0.6971000	$0.6941000	$0.6941000	$0.6941000
2022-10-19	$0.7046000	$0.6971000	$0.6971000	$0.6971000
2022-10-18	$0.7126000	$0.7046000	$0.7046000	$0.7046000
2022-10-17	$0.7022000	$0.7126000	$0.7126000	$0.7126000
2022-10-16	$0.6951000	$0.7022000	$0.7022000	$0.7022000
2022-10-15	$0.6992000	$0.6951000	$0.6951000	$0.6951000
2022-10-14	$0.7064000	$0.6992000	$0.6992000	$0.6992000
2022-10-13	$0.6982000	$0.7064000	$0.7064000	$0.7064000
2022-10-12	$0.6947000	$0.6982000	$0.6982000	$0.6982000
2022-10-11	$0.6973000	$0.6947000	$0.6947000	$0.6947000
2022-10-10	$0.7087000	$0.6973000	$0.6973000	$0.6973000
2022-10-09	$0.7078000	$0.7087000	$0.7087000	$0.7087000
2022-10-08	$0.7120000	$0.7078000	$0.7078000	$0.7078000
2022-10-07	$0.7277000	$0.7120000	$0.7120000	$0.7120000
2022-10-06	$0.7349000	$0.7277000	$0.7277000	$0.7277000
2022-10-05	$0.7416000	$0.7389000	$0.7424000	$0.7382000
2022-10-04	$0.7156000	$0.7416000	$0.7416000	$0.7416000
2022-10-03	$0.6947000	$0.7156000	$0.7156000	$0.7156000
2022-10-02	$0.7040000	$0.6947000	$0.6947000	$0.6947000
2022-10-01	$0.7081000	$0.7040000	$0.7040000	$0.7040000
2022-09-30	$0.7142000	$0.7081000	$0.7081000	$0.7081000
2022-09-29	$0.7076000	$0.7142000	$0.7142000	$0.7142000
2022-09-28	$0.6955000	$0.7076000	$0.7076000	$0.7076000
2022-09-27	$0.7010000	$0.6955000	$0.6955000	$0.6955000
2022-09-26	$0.6856000	$0.7010000	$0.7010000	$0.7010000
2022-09-25	$0.6898000	$0.6856000	$0.6856000	$0.6856000
2022-09-24	$0.7032000	$0.6898000	$0.6898000	$0.6898000
2022-09-23	$0.7073000	$0.7032000	$0.7032000	$0.7032000
2022-09-22	$0.6732000	$0.7073000	$0.7073000	$0.7073000
2022-09-21	$0.6882000	$0.6732000	$0.6732000	$0.6732000
2022-09-20	$0.7123000	$0.6882000	$0.6882000	$0.6882000
2022-09-19	$0.7078000	$0.7123000	$0.7123000	$0.7123000
2022-09-18	$0.7333000	$0.7078000	$0.7078000	$0.7078000
2022-09-17	$0.7219000	$0.7333000	$0.7333000	$0.7333000
2022-09-16	$0.7181000	$0.7219000	$0.7219000	$0.7219000
2022-09-15	$0.7375000	$0.7181000	$0.7181000	$0.7181000
2022-09-14	$0.7353000	$0.7375000	$0.7375000	$0.7375000
2022-09-13	$0.8165000	$0.7353000	$0.7353000	$0.7353000
2022-09-12	$0.7959000	$0.8165000	$0.8165000	$0.8165000
2022-09-11	$0.7893000	$0.7959000	$0.7959000	$0.7959000
2022-09-10	$0.7789000	$0.7893000	$0.7893000	$0.7893000
2022-09-09	$0.7043000	$0.7789000	$0.7789000	$0.7789000
2022-09-08	$0.7030000	$0.7043000	$0.7043000	$0.7043000
2022-09-07	$0.6850000	$0.7030000	$0.7030000	$0.7030000
2022-09-06	$0.7215000	$0.6850000	$0.6850000	$0.6850000
2022-09-05	$0.7291000	$0.7215000	$0.7215000	$0.7215000
2022-09-04	$0.7230000	$0.7291000	$0.7291000	$0.7291000
2022-09-03	$0.7274000	$0.7230000	$0.7230000	$0.7230000
2022-09-02	$0.7337000	$0.7274000	$0.7274000	$0.7274000
2022-09-01	$0.7308000	$0.7337000	$0.7337000	$0.7337000
2022-08-31	$0.7222000	$0.7308000	$0.7308000	$0.7308000
2022-08-30	$0.7397000	$0.7222000	$0.7222000	$0.7222000
2022-08-29	$0.7127000	$0.7397000	$0.7397000	$0.7397000
2022-08-28	$0.7304000	$0.7127000	$0.7127000	$0.7127000
2022-08-27	$0.7380000	$0.7304000	$0.7304000	$0.7304000
2022-08-26	$0.7861000	$0.7380000	$0.7380000	$0.7380000
2022-08-25	$0.7789000	$0.7861000	$0.7861000	$0.7861000
2022-08-24	$0.7844000	$0.7789000	$0.7789000	$0.7789000
2022-08-23	$0.7800000	$0.7844000	$0.7844000	$0.7844000
2022-08-22	$0.7842000	$0.7800000	$0.7800000	$0.7800000
2022-08-21	$0.7706000	$0.7842000	$0.7842000	$0.7842000
2022-08-20	$0.7594000	$0.7706000	$0.7706000	$0.7706000
2022-08-19	$0.8457000	$0.7594000	$0.7594000	$0.7594000
2022-08-18	$0.8507000	$0.8457000	$0.8457000	$0.8457000
2022-08-17	$0.8696000	$0.8507000	$0.8507000	$0.8507000
2022-08-16	$0.8785000	$0.8696000	$0.8696000	$0.8696000
2022-08-15	$0.8862000	$0.8785000	$0.8785000	$0.8785000
2022-08-14	$0.8912000	$0.8862000	$0.8862000	$0.8862000
2022-08-13	$0.8898000	$0.8912000	$0.8912000	$0.8912000
2022-08-12	$0.8727000	$0.8898000	$0.8898000	$0.8898000
2022-08-11	$0.8733000	$0.8727000	$0.8727000	$0.8727000
2022-08-10	$0.8441000	$0.8733000	$0.8733000	$0.8733000
2022-08-09	$0.8682000	$0.8441000	$0.8441000	$0.8441000
2022-08-08	$0.8449000	$0.8682000	$0.8682000	$0.8682000
2022-08-07	$0.8368000	$0.8449000	$0.8449000	$0.8449000
2022-08-06	$0.8500000	$0.8368000	$0.8368000	$0.8368000
2022-08-05	$0.8246000	$0.8257000	$0.8268000	$0.8234000
2022-08-04	$0.8320000	$0.8246000	$0.8246000	$0.8246000
2022-08-03	$0.8380000	$0.8320000	$0.8320000	$0.8320000
2022-08-02	$0.8482000	$0.8380000	$0.8380000	$0.8380000
2022-08-01	$0.8496000	$0.8482000	$0.8482000	$0.8482000
2022-07-31	$0.8619000	$0.8496000	$0.8496000	$0.8496000
2022-07-30	$0.8664000	$0.8619000	$0.8619000	$0.8619000
2022-07-29	$0.8695000	$0.8664000	$0.8664000	$0.8664000
2022-07-28	$0.8369000	$0.8695000	$0.8695000	$0.8695000
2022-07-27	$0.7749000	$0.8369000	$0.8369000	$0.8369000
2022-07-26	$0.7766000	$0.7749000	$0.7749000	$0.7749000
2022-07-25	$0.8232000	$0.7766000	$0.7766000	$0.7766000
2022-07-24	$0.8184000	$0.8232000	$0.8232000	$0.8232000
2022-07-22	$0.8439000	$0.8465000	$0.8471000	$0.8419000
2022-07-21	$0.8465000	$0.8439000	$0.8439000	$0.8439000
2022-07-20	$0.8529000	$0.8465000	$0.8465000	$0.8465000
2022-07-19	$0.8182000	$0.8529000	$0.8529000	$0.8529000
2022-07-18	$0.7579000	$0.8182000	$0.8182000	$0.8182000
2022-07-17	$0.7727000	$0.7579000	$0.7579000	$0.7579000
2022-07-16	$0.7592000	$0.7727000	$0.7727000	$0.7727000
2022-07-15	$0.7500000	$0.7592000	$0.7592000	$0.7592000
2022-07-14	$0.7374000	$0.7500000	$0.7500000	$0.7500000
2022-07-13	$0.7038000	$0.7374000	$0.7374000	$0.7374000
2022-07-12	$0.7270000	$0.7038000	$0.7038000	$0.7038000
2022-07-11	$0.7599000	$0.7270000	$0.7270000	$0.7270000
2022-07-10	$0.7867000	$0.7599000	$0.7599000	$0.7599000
2022-07-09	$0.7871000	$0.7867000	$0.7867000	$0.7867000
2022-07-08	$0.7878000	$0.7871000	$0.7871000	$0.7871000
2022-07-07	$0.7489000	$0.7878000	$0.7878000	$0.7878000
2022-07-06	$0.7348000	$0.7489000	$0.7489000	$0.7489000
2022-07-05	$0.7368000	$0.7348000	$0.7348000	$0.7348000
2022-07-04	$0.7033000	$0.7368000	$0.7368000	$0.7368000
2022-07-03	$0.7008000	$0.7033000	$0.7033000	$0.7033000
2022-07-02	$0.7016000	$0.7008000	$0.7008000	$0.7008000
2022-07-01	$0.7257000	$0.7016000	$0.7016000	$0.7016000
2022-06-30	$0.7324000	$0.7257000	$0.7257000	$0.7257000
2022-06-27	$0.7666000	$0.7661000	$0.7683000	$0.7645000
2022-06-26	$0.7827000	$0.7666000	$0.7666000	$0.7666000
2022-06-25	$0.7734000	$0.7827000	$0.7827000	$0.7827000
2022-06-24	$0.7690000	$0.7734000	$0.7734000	$0.7734000
2022-06-23	$0.7274000	$0.7690000	$0.7690000	$0.7690000
2022-06-22	$0.7545000	$0.7274000	$0.7274000	$0.7274000
2022-06-21	$0.7491000	$0.7471000	$0.7518000	$0.7465000
2022-06-20	$0.7492000	$0.7491000	$0.7491000	$0.7491000
2022-06-19	$0.6909000	$0.7492000	$0.7492000	$0.7492000
2022-06-18	$0.7448000	$0.6909000	$0.6909000	$0.6909000
2022-06-17	$0.7426000	$0.7448000	$0.7448000	$0.7448000
2022-06-16	$0.8226000	$0.7426000	$0.7426000	$0.7426000
2022-06-15	$0.8062000	$0.8226000	$0.8226000	$0.8226000
2022-06-14	$0.8191000	$0.8062000	$0.8062000	$0.8062000
2022-06-13	$0.9691000	$0.8191000	$0.8191000	$0.8191000
2022-06-12	$1.04	$0.9691000	$0.9691000	$0.9691000
2022-06-11	$1.06	$1.04	$1.04	$1.04
2022-06-10	$1.10	$1.06	$1.06	$1.06
2022-06-09	$1.10	$1.10	$1.10	$1.10
2022-06-08	$1.13	$1.10	$1.10	$1.10
2022-06-07	$1.14	$1.14	$1.14	$1.14
2022-06-06	$1.09	$1.14	$1.14	$1.14
2022-06-05	$1.09	$1.09	$1.09	$1.09
2022-06-04	$1.08	$1.09	$1.09	$1.09
2022-06-03	$1.11	$1.08	$1.08	$1.08
2022-06-02	$1.09	$1.11	$1.11	$1.11
2022-06-01	$1.16	$1.09	$1.09	$1.09
2022-05-31	$1.16	$1.16	$1.16	$1.16
2022-05-30	$1.07	$1.16	$1.16	$1.16
2022-05-29	$1.06	$1.07	$1.07	$1.07
2022-05-28	$1.04	$1.06	$1.06	$1.06
2022-05-27	$1.06	$1.04	$1.04	$1.04
2022-05-26	$1.08	$1.06	$1.06	$1.06
2022-05-25	$1.08	$1.08	$1.08	$1.08
2022-05-24	$1.06	$1.08	$1.08	$1.08
2022-05-23	$1.10	$1.06	$1.06	$1.06
2022-05-22	$1.07	$1.10	$1.10	$1.10
2022-05-21	$1.06	$1.07	$1.07	$1.07
2022-05-20	$1.10	$1.06	$1.06	$1.06
2022-05-19	$1.05	$1.10	$1.10	$1.10
2022-05-18	$1.11	$1.05	$1.05	$1.05
2022-05-17	$1.09	$1.11	$1.11	$1.11
2022-05-16	$1.14	$1.09	$1.09	$1.09
2022-05-15	$1.10	$1.14	$1.14	$1.14
2022-05-14	$1.07	$1.10	$1.10	$1.10
2022-05-13	$1.05	$1.07	$1.07	$1.07
2022-05-12	$1.06	$1.05	$1.05	$1.05
2022-05-11	$1.13	$1.06	$1.06	$1.06
2022-05-10	$1.10	$1.13	$1.13	$1.13
2022-05-09	$1.24	$1.10	$1.10	$1.10
2022-05-08	$1.29	$1.24	$1.24	$1.24
2022-05-07	$1.31	$1.29	$1.29	$1.29
2022-05-06	$1.33	$1.31	$1.31	$1.31
2022-05-05	$1.45	$1.33	$1.33	$1.33
2022-05-04	$1.38	$1.45	$1.45	$1.45
2022-05-03	$1.40	$1.38	$1.38	$1.38
2022-05-02	$1.40	$1.40	$1.40	$1.40
2022-05-01	$1.37	$1.40	$1.40	$1.40
2022-04-30	$1.41	$1.37	$1.37	$1.37
2022-04-29	$1.45	$1.41	$1.41	$1.41
2022-04-28	$1.43	$1.45	$1.45	$1.45
2022-04-27	$1.39	$1.43	$1.43	$1.43
2022-04-26	$1.47	$1.39	$1.39	$1.39
2022-04-25	$1.44	$1.47	$1.47	$1.47
2022-04-24	$1.44	$1.44	$1.44	$1.44
2022-04-23	$1.45	$1.44	$1.44	$1.44
2022-04-22	$1.48	$1.45	$1.45	$1.45
2022-04-21	$1.51	$1.48	$1.48	$1.48
2022-04-20	$1.51	$1.51	$1.51	$1.51
2022-04-19	$1.49	$1.51	$1.51	$1.51
2022-04-18	$1.45	$1.49	$1.49	$1.49
2022-04-17	$1.47	$1.45	$1.45	$1.45
2022-04-16	$1.48	$1.47	$1.47	$1.47
2022-04-15	$1.46	$1.48	$1.48	$1.48
2022-04-14	$1.50	$1.46	$1.46	$1.46
2022-04-13	$1.46	$1.50	$1.50	$1.50
2022-04-12	$1.44	$1.46	$1.46	$1.46
2022-04-11	$1.54	$1.44	$1.44	$1.44
2022-04-10	$1.56	$1.54	$1.54	$1.54
2022-04-09	$1.54	$1.56	$1.56	$1.56
2022-04-08	$1.58	$1.54	$1.54	$1.54
2022-04-07	$1.57	$1.58	$1.58	$1.58
2022-04-06	$1.66	$1.57	$1.57	$1.57
2022-04-05	$1.70	$1.66	$1.66	$1.66
2022-04-04	$1.69	$1.70	$1.70	$1.70
2022-04-03	$1.67	$1.69	$1.69	$1.69
2022-04-02	$1.69	$1.67	$1.67	$1.67
2022-04-01	$1.66	$1.69	$1.69	$1.69
2022-03-31	$1.72	$1.66	$1.66	$1.66
2022-03-30	$1.73	$1.72	$1.72	$1.72
2022-03-29	$1.72	$1.73	$1.73	$1.73
2022-03-28	$1.71	$1.72	$1.72	$1.72
2022-03-27	$1.62	$1.71	$1.71	$1.71
2022-03-26	$1.62	$1.62	$1.62	$1.62
2022-03-25	$1.60	$1.62	$1.62	$1.62
2022-03-24	$1.56	$1.60	$1.60	$1.60
2022-03-23	$1.55	$1.56	$1.56	$1.56
2022-03-22	$1.50	$1.55	$1.55	$1.55
2022-03-21	$1.50	$1.50	$1.50	$1.50
2022-03-20	$1.54	$1.50	$1.50	$1.50
2022-03-19	$1.52	$1.54	$1.54	$1.54
2022-03-18	$1.49	$1.52	$1.52	$1.52
2022-03-17	$1.50	$1.49	$1.49	$1.49
2022-03-16	$1.43	$1.50	$1.50	$1.50
2022-03-15	$1.45	$1.43	$1.43	$1.43
2022-03-14	$1.38	$1.45	$1.45	$1.45
2022-03-13	$1.41	$1.38	$1.38	$1.38
2022-03-12	$1.41	$1.41	$1.41	$1.41
2022-03-11	$1.44	$1.41	$1.41	$1.41
2022-03-10	$1.53	$1.44	$1.44	$1.44
2022-03-09	$1.41	$1.53	$1.53	$1.53
2022-03-08	$1.39	$1.41	$1.41	$1.41
2022-03-07	$1.40	$1.39	$1.39	$1.39
2022-03-06	$1.44	$1.40	$1.40	$1.40
2022-03-05	$1.43	$1.44	$1.44	$1.44
2022-03-04	$1.55	$1.43	$1.43	$1.43
2022-03-03	$1.60	$1.55	$1.55	$1.55
2022-03-02	$1.62	$1.60	$1.60	$1.60
2022-03-01	$1.57	$1.62	$1.62	$1.62
2022-02-28	$1.38	$1.57	$1.57	$1.57
2022-02-27	$1.43	$1.38	$1.38	$1.38
2022-02-26	$1.43	$1.43	$1.43	$1.43
2022-02-25	$1.40	$1.43	$1.43	$1.43
2022-02-24	$1.36	$1.40	$1.40	$1.40
2022-02-23	$1.40	$1.36	$1.36	$1.36
2022-02-22	$1.35	$1.40	$1.40	$1.40
2022-02-21	$1.40	$1.35	$1.35	$1.35
2022-02-20	$1.46	$1.40	$1.40	$1.40
2022-02-19	$1.46	$1.46	$1.46	$1.46
2022-02-18	$1.48	$1.46	$1.46	$1.46
2022-02-17	$1.60	$1.48	$1.48	$1.48
2022-02-16	$1.63	$1.60	$1.60	$1.60
2022-02-15	$1.55	$1.63	$1.63	$1.63
2022-02-14	$1.53	$1.55	$1.55	$1.55
2022-02-13	$1.54	$1.53	$1.53	$1.53
2022-02-12	$1.55	$1.54	$1.54	$1.54
2022-02-11	$1.59	$1.55	$1.55	$1.55
2022-02-10	$1.62	$1.59	$1.59	$1.59
2022-02-09	$1.61	$1.62	$1.62	$1.62
2022-02-08	$1.60	$1.61	$1.61	$1.61
2022-02-07	$1.55	$1.60	$1.60	$1.60
2022-02-06	$1.51	$1.55	$1.55	$1.55
2022-02-05	$1.52	$1.51	$1.51	$1.51
2022-02-04	$1.36	$1.52	$1.52	$1.52
2022-02-03	$1.35	$1.36	$1.36	$1.36
2022-02-02	$1.41	$1.35	$1.35	$1.35
2022-02-01	$1.40	$1.41	$1.41	$1.41
2022-01-31	$1.38	$1.40	$1.40	$1.40
2022-01-30	$1.39	$1.38	$1.38	$1.38
2022-01-29	$1.38	$1.39	$1.39	$1.39
2022-01-28	$1.36	$1.38	$1.38	$1.38
2022-01-27	$1.34	$1.36	$1.36	$1.36
2022-01-26	$1.35	$1.34	$1.34	$1.34
2022-01-25	$1.34	$1.35	$1.35	$1.35
2022-01-24	$1.32	$1.34	$1.34	$1.34
2022-01-23	$1.28	$1.32	$1.32	$1.32
2022-01-22	$1.33	$1.28	$1.28	$1.28
2022-01-21	$1.48	$1.33	$1.33	$1.33
2022-01-20	$1.52	$1.48	$1.48	$1.48
2022-01-19	$1.54	$1.52	$1.52	$1.52
2022-01-18	$1.54	$1.54	$1.54	$1.54
2022-01-17	$1.57	$1.54	$1.54	$1.54
2022-01-16	$1.57	$1.57	$1.57	$1.57
2022-01-15	$1.57	$1.57	$1.57	$1.57
2022-01-14	$1.55	$1.57	$1.57	$1.57
2022-01-13	$1.60	$1.55	$1.55	$1.55
2022-01-12	$1.56	$1.60	$1.60	$1.60
2022-01-11	$1.53	$1.56	$1.56	$1.56
2022-01-10	$1.53	$1.53	$1.53	$1.53
2022-01-09	$1.52	$1.53	$1.53	$1.53
2022-01-08	$1.51	$1.52	$1.52	$1.52
2022-01-07	$1.57	$1.51	$1.51	$1.51
2022-01-06	$1.58	$1.57	$1.57	$1.57
2022-01-05	$1.67	$1.58	$1.58	$1.58
2022-01-04	$1.69	$1.67	$1.67	$1.67
2022-01-03	$1.72	$1.69	$1.69	$1.69
2022-01-02	$1.74	$1.72	$1.72	$1.72
2022-01-01	$1.68	$1.74	$1.74	$1.74
2021-12-31	$1.72	$1.68	$1.68	$1.68
2021-12-30	$1.69	$1.72	$1.72	$1.72
2021-12-29	$1.73	$1.69	$1.69	$1.69
2021-12-28	$1.85	$1.73	$1.73	$1.73
2021-12-27	$1.85	$1.85	$1.85	$1.85
2021-12-26	$1.84	$1.85	$1.85	$1.85
2021-12-25	$1.85	$1.84	$1.84	$1.84
2021-12-24	$1.85	$1.85	$1.85	$1.85
2021-12-23	$1.77	$1.85	$1.85	$1.85
2021-12-22	$1.78	$1.77	$1.77	$1.77
2021-12-21	$1.71	$1.78	$1.78	$1.78
2021-12-20	$1.70	$1.71	$1.71	$1.71
2021-12-19	$1.71	$1.70	$1.70	$1.70
2021-12-18	$1.68	$1.71	$1.71	$1.71
2021-12-17	$1.74	$1.68	$1.68	$1.68
2021-12-16	$1.78	$1.74	$1.74	$1.74
2021-12-15	$1.76	$1.78	$1.78	$1.78
2021-12-14	$1.70	$1.76	$1.76	$1.76
2021-12-13	$1.83	$1.70	$1.70	$1.70
2021-12-12	$1.80	$1.83	$1.83	$1.83
2021-12-11	$1.72	$1.80	$1.80	$1.80
2021-12-10	$1.74	$1.72	$1.72	$1.72
2021-12-09	$1.84	$1.74	$1.74	$1.74
2021-12-08	$1.85	$1.84	$1.84	$1.84
2021-12-07	$1.84	$1.85	$1.85	$1.85
2021-12-06	$1.80	$1.84	$1.84	$1.84
2021-12-05	$1.80	$1.80	$1.80	$1.80
2021-12-04	$1.96	$1.80	$1.80	$1.80
2021-12-03	$2.06	$1.96	$1.96	$1.96
2021-12-02	$2.09	$2.06	$2.06	$2.06
2021-12-01	$2.08	$2.09	$2.09	$2.09
2021-11-30	$2.11	$2.08	$2.08	$2.08
2021-11-29	$2.09	$2.11	$2.11	$2.11
2021-11-28	$2.00	$2.09	$2.09	$2.09
2021-11-27	$1.96	$2.00	$2.00	$2.00
2021-11-26	$2.15	$1.96	$1.96	$1.96
2021-11-25	$2.08	$2.15	$2.15	$2.15
2021-11-24	$2.10	$2.08	$2.08	$2.08
2021-11-23	$2.05	$2.10	$2.10	$2.10
2021-11-22	$2.14	$2.05	$2.05	$2.05
2021-11-21	$2.18	$2.14	$2.14	$2.14
2021-11-20	$2.12	$2.18	$2.18	$2.18
2021-11-19	$2.08	$2.12	$2.12	$2.12
2021-11-18	$2.20	$2.08	$2.08	$2.08
2021-11-17	$2.19	$2.20	$2.20	$2.20
2021-11-16	$2.32	$2.19	$2.19	$2.19
2021-11-15	$2.39	$2.32	$2.32	$2.32
2021-11-14	$2.35	$2.39	$2.39	$2.39
2021-11-13	$2.34	$2.35	$2.35	$2.35
2021-11-12	$2.36	$2.34	$2.34	$2.34
2021-11-11	$2.37	$2.36	$2.36	$2.36
2021-11-10	$2.44	$2.37	$2.37	$2.37
2021-11-09	$2.46	$2.44	$2.44	$2.44
2021-11-08	$2.31	$2.46	$2.46	$2.46
2021-11-07	$2.24	$2.31	$2.31	$2.31
2021-11-06	$2.22	$2.24	$2.24	$2.24
2021-11-05	$2.24	$2.22	$2.22	$2.22
2021-11-04	$2.29	$2.24	$2.24	$2.24
2021-11-03	$2.31	$2.29	$2.29	$2.29
2021-11-02	$2.22	$2.31	$2.31	$2.31
2021-11-01	$2.24	$2.22	$2.22	$2.22
2021-10-31	$2.26	$2.24	$2.24	$2.24
2021-10-30	$2.27	$2.26	$2.26	$2.26
2021-10-29	$2.21	$2.27	$2.27	$2.27
2021-10-28	$2.13	$2.21	$2.21	$2.21
2021-10-27	$2.20	$2.13	$2.13	$2.13
2021-10-26	$2.30	$2.20	$2.20	$2.20
2021-10-25	$2.22	$2.30	$2.30	$2.30
2021-10-24	$2.24	$2.22	$2.22	$2.22
2021-10-23	$2.21	$2.24	$2.24	$2.24
2021-10-22	$2.27	$2.21	$2.21	$2.21
2021-10-21	$2.41	$2.27	$2.27	$2.27
2021-10-20	$2.34	$2.41	$2.41	$2.41
2021-10-19	$2.26	$2.34	$2.34	$2.34
2021-10-18	$2.24	$2.26	$2.26	$2.26
2021-10-17	$2.22	$2.24	$2.24	$2.24
2021-10-16	$2.25	$2.22	$2.22	$2.22
2021-10-15	$2.09	$2.25	$2.25	$2.25
2021-10-14	$2.09	$2.09	$2.09	$2.09
2021-10-13	$2.04	$2.09	$2.09	$2.09
2021-10-12	$2.10	$2.04	$2.04	$2.04
2021-10-11	$1.99	$2.10	$2.10	$2.10
2021-10-10	$2.00	$1.99	$1.99	$1.99
2021-10-09	$1.97	$2.00	$2.00	$2.00
2021-10-08	$1.96	$1.97	$1.97	$1.97
2021-10-07	$2.02	$1.96	$1.96	$1.96
2021-10-06	$1.88	$2.02	$2.02	$2.02
2021-10-05	$1.80	$1.88	$1.88	$1.88
2021-10-04	$1.76	$1.80	$1.80	$1.80
2021-10-03	$1.74	$1.76	$1.76	$1.76
2021-10-02	$1.76	$1.74	$1.74	$1.74
2021-10-01	$1.60	$1.76	$1.76	$1.76
2021-09-30	$1.51	$1.60	$1.60	$1.60
2021-09-29	$1.50	$1.51	$1.51	$1.51
2021-09-28	$1.54	$1.50	$1.50	$1.50
2021-09-27	$1.58	$1.54	$1.54	$1.54
2021-09-26	$1.56	$1.58	$1.58	$1.58
2021-09-25	$1.56	$1.56	$1.56	$1.56
2021-09-24	$1.64	$1.56	$1.56	$1.56
2021-09-23	$1.59	$1.64	$1.64	$1.64
2021-09-22	$1.48	$1.59	$1.59	$1.59
2021-09-21	$1.57	$1.48	$1.48	$1.48
2021-09-20	$1.72	$1.57	$1.57	$1.57
2021-09-19	$1.76	$1.72	$1.72	$1.72
2021-09-18	$1.72	$1.76	$1.76	$1.76
2021-09-17	$1.74	$1.72	$1.72	$1.72
2021-09-16	$1.76	$1.74	$1.74	$1.74
2021-09-15	$1.72	$1.76	$1.76	$1.76
2021-09-14	$1.64	$1.72	$1.72	$1.72
2021-09-13	$1.68	$1.64	$1.64	$1.64
2021-09-12	$1.65	$1.68	$1.68	$1.68
2021-09-11	$1.64	$1.65	$1.65	$1.65
2021-09-10	$1.69	$1.64	$1.64	$1.64
2021-09-09	$1.68	$1.69	$1.69	$1.69
2021-09-08	$1.71	$1.68	$1.68	$1.68
2021-09-07	$1.92	$1.71	$1.71	$1.71
2021-09-06	$1.89	$1.92	$1.92	$1.92
2021-09-05	$1.82	$1.89	$1.89	$1.89
2021-09-04	$1.82	$1.82	$1.82	$1.82
2021-09-03	$1.80	$1.82	$1.82	$1.82
2021-09-02	$1.78	$1.80	$1.80	$1.80
2021-09-01	$1.72	$1.78	$1.78	$1.78
2021-08-31	$1.71	$1.72	$1.72	$1.72
2021-08-30	$1.78	$1.71	$1.71	$1.71
2021-08-29	$1.78	$1.78	$1.78	$1.78
2021-08-28	$1.79	$1.78	$1.78	$1.78
2021-08-27	$1.71	$1.79	$1.79	$1.79
2021-08-26	$1.79	$1.71	$1.71	$1.71
2021-08-25	$1.74	$1.79	$1.79	$1.79
2021-08-24	$1.81	$1.74	$1.74	$1.74
2021-08-23	$1.80	$1.81	$1.81	$1.81
2021-08-22	$1.78	$1.80	$1.80	$1.80
2021-08-21	$1.80	$1.78	$1.78	$1.78
2021-08-20	$1.70	$1.80	$1.80	$1.80
2021-08-19	$1.63	$1.70	$1.70	$1.70
2021-08-18	$1.63	$1.63	$1.63	$1.63
2021-08-17	$1.67	$1.63	$1.63	$1.63
2021-08-16	$1.71	$1.67	$1.67	$1.67
2021-08-15	$1.72	$1.71	$1.71	$1.71
2021-08-14	$1.74	$1.72	$1.72	$1.72
2021-08-13	$1.62	$1.74	$1.74	$1.74
2021-08-12	$1.66	$1.62	$1.62	$1.62
2021-08-11	$1.66	$1.66	$1.66	$1.66
2021-08-10	$1.69	$1.66	$1.66	$1.66
2021-08-09	$1.60	$1.69	$1.69	$1.69
2021-08-08	$1.63	$1.60	$1.60	$1.60
2021-08-07	$1.56	$1.63	$1.63	$1.63
2021-08-06	$1.49	$1.56	$1.56	$1.56
2021-08-05	$1.45	$1.49	$1.49	$1.49
2021-08-04	$1.39	$1.45	$1.45	$1.45
2021-08-03	$1.43	$1.39	$1.39	$1.39
2021-08-02	$1.45	$1.43	$1.43	$1.43
2021-08-01	$1.51	$1.45	$1.45	$1.45
2021-07-31	$1.54	$1.51	$1.51	$1.51
2021-07-30	$1.46	$1.54	$1.54	$1.54
2021-07-29	$1.46	$1.46	$1.46	$1.46
2021-07-28	$1.44	$1.46	$1.46	$1.46
2021-07-27	$1.36	$1.44	$1.44	$1.44
2021-07-26	$1.29	$1.36	$1.36	$1.36
2021-07-25	$1.25	$1.29	$1.29	$1.29
2021-07-24	$1.23	$1.25	$1.25	$1.25
2021-07-23	$1.18	$1.23	$1.23	$1.23
2021-07-22	$1.17	$1.18	$1.18	$1.18
2021-07-21	$1.09	$1.17	$1.17	$1.17
2021-07-20	$1.12	$1.09	$1.09	$1.09
2021-07-19	$1.16	$1.12	$1.12	$1.12
2021-07-18	$1.15	$1.16	$1.16	$1.16
2021-07-17	$1.15	$1.15	$1.15	$1.15
2021-07-16	$1.16	$1.15	$1.15	$1.15
2021-07-15	$1.20	$1.16	$1.16	$1.16
2021-07-14	$1.19	$1.20	$1.20	$1.20
2021-07-13	$1.21	$1.19	$1.19	$1.19
2021-07-12	$1.25	$1.21	$1.21	$1.21
2021-07-11	$1.22	$1.25	$1.25	$1.25
2021-07-10	$1.23	$1.22	$1.22	$1.22
2021-07-09	$1.20	$1.23	$1.23	$1.23
2021-07-08	$1.24	$1.20	$1.20	$1.20
2021-07-07	$1.25	$1.24	$1.24	$1.24
2021-07-06	$1.23	$1.25	$1.25	$1.25
2021-07-05	$1.29	$1.23	$1.23	$1.23
2021-07-04	$1.26	$1.29	$1.29	$1.29
2021-07-03	$1.23	$1.26	$1.26	$1.26
2021-07-02	$1.22	$1.23	$1.23	$1.23
2021-07-01	$1.28	$1.22	$1.22	$1.22
2021-06-30	$1.31	$1.28	$1.28	$1.28
2021-06-29	$1.26	$1.31	$1.31	$1.31
2021-06-28	$1.27	$1.26	$1.26	$1.26
2021-06-27	$1.18	$1.27	$1.27	$1.27
2021-06-26	$1.15	$1.18	$1.18	$1.18
2021-06-25	$1.26	$1.15	$1.15	$1.15
2021-06-24	$1.23	$1.26	$1.26	$1.26
2021-06-23	$1.19	$1.23	$1.23	$1.23
2021-06-22	$1.15	$1.19	$1.19	$1.19
2021-06-21	$1.30	$1.15	$1.15	$1.15
2021-06-20	$1.30	$1.30	$1.30	$1.30
2021-06-19	$1.31	$1.30	$1.30	$1.30
2021-06-18	$1.39	$1.31	$1.31	$1.31
2021-06-17	$1.40	$1.39	$1.39	$1.39
2021-06-16	$1.46	$1.40	$1.40	$1.40
2021-06-15	$1.48	$1.46	$1.46	$1.46
2021-06-14	$1.42	$1.48	$1.48	$1.48
2021-06-13	$1.30	$1.42	$1.42	$1.42
2021-06-12	$1.36	$1.30	$1.30	$1.30
2021-06-11	$1.34	$1.36	$1.36	$1.36
2021-06-10	$1.36	$1.34	$1.34	$1.34
2021-06-09	$1.22	$1.36	$1.36	$1.36
2021-06-08	$1.22	$1.22	$1.22	$1.22
2021-06-07	$1.31	$1.22	$1.22	$1.22
2021-06-06	$1.30	$1.31	$1.31	$1.31
2021-06-05	$1.34	$1.30	$1.30	$1.30
2021-06-04	$1.43	$1.34	$1.34	$1.34
2021-06-03	$1.37	$1.43	$1.43	$1.43
2021-06-02	$1.34	$1.37	$1.37	$1.37
2021-06-01	$1.36	$1.34	$1.34	$1.34
2021-05-31	$1.30	$1.36	$1.36	$1.36
2021-05-30	$1.26	$1.30	$1.30	$1.30
2021-05-29	$1.30	$1.26	$1.26	$1.26
2021-05-28	$1.41	$1.30	$1.30	$1.30
2021-05-27	$1.43	$1.41	$1.41	$1.41
2021-05-26	$1.40	$1.43	$1.43	$1.43
2021-05-25	$1.42	$1.40	$1.40	$1.40
2021-05-24	$1.27	$1.42	$1.42	$1.42
2021-05-23	$1.37	$1.27	$1.27	$1.27
2021-05-22	$1.36	$1.37	$1.37	$1.37
2021-05-21	$1.48	$1.36	$1.36	$1.36
2021-05-20	$1.34	$1.48	$1.48	$1.48
2021-05-19	$1.56	$1.34	$1.34	$1.34
2021-05-18	$1.59	$1.56	$1.56	$1.56
2021-05-17	$1.70	$1.59	$1.59	$1.59
2021-05-16	$1.71	$1.70	$1.70	$1.70
2021-05-15	$1.82	$1.71	$1.71	$1.71
2021-05-14	$1.81	$1.82	$1.82	$1.82
2021-05-13	$1.80	$1.81	$1.81	$1.81
2021-05-12	$2.07	$1.80	$1.80	$1.80
2021-05-11	$2.04	$2.07	$2.07	$2.07
2021-05-10	$2.13	$2.04	$2.04	$2.04
2021-05-09	$2.15	$2.13	$2.13	$2.13
2021-05-08	$2.09	$2.15	$2.15	$2.15
2021-05-07	$2.06	$2.09	$2.09	$2.09
2021-05-06	$2.10	$2.06	$2.06	$2.06
2021-05-05	$1.94	$2.10	$2.10	$2.10
2021-05-04	$2.09	$1.94	$1.94	$1.94
2021-05-03	$2.06	$2.09	$2.09	$2.09
2021-05-02	$2.11	$2.06	$2.06	$2.06
2021-05-01	$2.11	$2.11	$2.11	$2.11
2021-04-30	$1.95	$2.11	$2.11	$2.11
2021-04-29	$2.00	$1.95	$1.95	$1.95
2021-04-28	$2.01	$2.00	$2.00	$2.00
2021-04-27	$1.97	$2.01	$2.01	$2.01
2021-04-26	$1.79	$1.97	$1.97	$1.97
2021-04-25	$1.83	$1.79	$1.79	$1.79
2021-04-24	$1.87	$1.83	$1.83	$1.83
2021-04-23	$1.89	$1.87	$1.87	$1.87
2021-04-22	$1.96	$1.89	$1.89	$1.89
2021-04-21	$2.06	$1.96	$1.96	$1.96
2021-04-20	$2.03	$2.06	$2.06	$2.06
2021-04-19	$2.05	$2.03	$2.03	$2.03
2021-04-18	$2.19	$2.05	$2.05	$2.05
2021-04-17	$2.24	$2.19	$2.19	$2.19
2021-04-16	$2.31	$2.24	$2.24	$2.24
2021-04-15	$2.30	$2.31	$2.31	$2.31
2021-04-14	$2.32	$2.30	$2.30	$2.30
2021-04-13	$2.18	$2.32	$2.32	$2.32
2021-04-12	$2.19	$2.18	$2.18	$2.18
2021-04-11	$2.18	$2.19	$2.19	$2.19
2021-04-10	$2.12	$2.18	$2.18	$2.18
2021-04-09	$2.12	$2.12	$2.12	$2.12
2021-04-08	$2.04	$2.12	$2.12	$2.12
2021-04-07	$2.11	$2.04	$2.04	$2.04
2021-04-06	$2.16	$2.11	$2.11	$2.11
2021-04-05	$2.12	$2.16	$2.16	$2.16
2021-04-04	$2.08	$2.12	$2.12	$2.12
2021-04-03	$2.15	$2.08	$2.08	$2.08
2021-04-02	$2.14	$2.15	$2.15	$2.15
2021-04-01	$2.14	$2.14	$2.14	$2.14
2021-03-31	$2.14	$2.14	$2.14	$2.14
2021-03-30	$2.10	$2.14	$2.14	$2.14
2021-03-29	$2.03	$2.10	$2.10	$2.10
2021-03-28	$2.04	$2.03	$2.03	$2.03
2021-03-27	$2.01	$2.04	$2.04	$2.04
2021-03-26	$1.87	$2.01	$2.01	$2.01
2021-03-25	$1.91	$1.87	$1.87	$1.87
2021-03-24	$1.98	$1.91	$1.91	$1.91
2021-03-23	$1.97	$1.98	$1.98	$1.98
2021-03-22	$2.09	$1.97	$1.97	$1.97
2021-03-21	$2.12	$2.09	$2.09	$2.09
2021-03-20	$2.12	$2.12	$2.12	$2.12
2021-03-19	$2.10	$2.12	$2.12	$2.12
2021-03-18	$2.15	$2.10	$2.10	$2.10
2021-03-17	$2.08	$2.15	$2.15	$2.15
2021-03-16	$2.03	$2.08	$2.08	$2.08
2021-03-15	$2.15	$2.03	$2.03	$2.03
2021-03-14	$2.23	$2.15	$2.15	$2.15
2021-03-13	$2.09	$2.23	$2.23	$2.23
2021-03-12	$2.11	$2.09	$2.09	$2.09
2021-03-11	$2.04	$2.11	$2.11	$2.11
2021-03-10	$2.00	$2.04	$2.04	$2.04
2021-03-09	$1.91	$2.00	$2.00	$2.00
2021-03-08	$1.86	$1.91	$1.91	$1.91
2021-03-07	$1.78	$1.86	$1.86	$1.86
2021-03-06	$1.78	$1.78	$1.78	$1.78
2021-03-05	$1.76	$1.78	$1.78	$1.78
2021-03-04	$1.84	$1.76	$1.76	$1.76
2021-03-03	$1.77	$1.84	$1.84	$1.84
2021-03-02	$1.81	$1.77	$1.77	$1.77
2021-03-01	$1.65	$1.81	$1.81	$1.81
2021-02-28	$1.68	$1.65	$1.65	$1.65
2021-02-27	$1.69	$1.68	$1.68	$1.68
2021-02-26	$1.72	$1.69	$1.69	$1.69
2021-02-25	$1.81	$1.72	$1.72	$1.72
2021-02-24	$1.78	$1.81	$1.81	$1.81
2021-02-23	$1.97	$1.78	$1.78	$1.78
2021-02-22	$2.10	$1.97	$1.97	$1.97
2021-02-21	$2.04	$2.10	$2.10	$2.10
2021-02-20	$2.04	$2.04	$2.04	$2.04
2021-02-19	$1.88	$2.04	$2.04	$2.04
2021-02-18	$1.90	$1.88	$1.88	$1.88
2021-02-17	$1.79	$1.90	$1.90	$1.90
2021-02-16	$1.75	$1.79	$1.79	$1.79
2021-02-15	$1.77	$1.75	$1.75	$1.75
2021-02-14	$1.72	$1.77	$1.77	$1.77
2021-02-13	$1.73	$1.72	$1.72	$1.72
2021-02-12	$1.75	$1.73	$1.73	$1.73
2021-02-11	$1.64	$1.75	$1.75	$1.75
2021-02-10	$1.70	$1.64	$1.64	$1.64
2021-02-09	$1.69	$1.70	$1.70	$1.70
2021-02-08	$1.42	$1.69	$1.69	$1.69
2021-02-07	$1.43	$1.42	$1.42	$1.42
2021-02-06	$1.40	$1.43	$1.43	$1.43
2021-02-05	$1.35	$1.40	$1.40	$1.40
2021-02-04	$1.37	$1.35	$1.35	$1.35
2021-02-03	$1.30	$1.37	$1.37	$1.37
2021-02-02	$1.22	$1.30	$1.30	$1.30
2021-02-01	$1.21	$1.22	$1.22	$1.22
2021-01-31	$1.25	$1.21	$1.21	$1.21
2021-01-30	$1.25	$1.25	$1.25	$1.25
2021-01-29	$1.22	$1.25	$1.25	$1.25
2021-01-28	$1.11	$1.22	$1.22	$1.22
2021-01-27	$1.19	$1.11	$1.11	$1.11
2021-01-26	$1.18	$1.19	$1.19	$1.19
2021-01-25	$1.18	$1.18	$1.18	$1.18
2021-01-24	$1.17	$1.18	$1.18	$1.18
2021-01-23	$1.20	$1.17	$1.17	$1.17
2021-01-22	$1.12	$1.20	$1.20	$1.20
2021-01-21	$1.29	$1.12	$1.12	$1.12
2021-01-20	$1.31	$1.29	$1.29	$1.29
2021-01-19	$1.34	$1.31	$1.31	$1.31
2021-01-18	$1.31	$1.34	$1.34	$1.34
2021-01-17	$1.31	$1.31	$1.31	$1.31
2021-01-16	$1.34	$1.31	$1.31	$1.31
2021-01-15	$1.43	$1.34	$1.34	$1.34
2021-01-14	$1.36	$1.43	$1.43	$1.43
2021-01-13	$1.24	$1.36	$1.36	$1.36
2021-01-12	$1.29	$1.24	$1.24	$1.24
2021-01-11	$1.39	$1.29	$1.29	$1.29
2021-01-10	$1.47	$1.39	$1.39	$1.39
2021-01-09	$1.48	$1.47	$1.47	$1.47
2021-01-08	$1.44	$1.48	$1.48	$1.48
2021-01-07	$1.34	$1.44	$1.44	$1.44
2021-01-06	$1.24	$1.34	$1.34	$1.34
2021-01-05	$1.17	$1.24	$1.24	$1.24
2021-01-04	$1.21	$1.17	$1.17	$1.17
2021-01-03	$1.17	$1.21	$1.21	$1.21
2021-01-02	$1.07	$1.17	$1.17	$1.17
2021-01-01	$1.06	$1.07	$1.07	$1.07
2020-12-31	$1.05	$1.06	$1.06	$1.06
2020-12-30	$0.9973000	$1.05	$1.05	$1.05
2020-12-29	$0.9856000	$0.9973000	$0.9973000	$0.9973000
2020-12-28	$0.9568000	$0.9856000	$0.9856000	$0.9856000
2020-12-27	$0.9639000	$0.9568000	$0.9568000	$0.9568000
2020-12-26	$0.9006000	$0.9639000	$0.9639000	$0.9639000
2020-12-25	$0.8647000	$0.9006000	$0.9006000	$0.9006000
2020-12-24	$0.8471000	$0.8647000	$0.8647000	$0.8647000
2020-12-23	$0.8684000	$0.8471000	$0.8471000	$0.8471000
2020-12-22	$0.8284000	$0.8684000	$0.8684000	$0.8684000
2020-12-21	$0.8554000	$0.8284000	$0.8284000	$0.8284000
2020-12-20	$0.8691000	$0.8554000	$0.8554000	$0.8554000
2020-12-19	$0.8433000	$0.8691000	$0.8691000	$0.8691000
2020-12-18	$0.8319000	$0.8433000	$0.8433000	$0.8433000
2020-12-17	$0.7783000	$0.8319000	$0.8319000	$0.8319000
2020-12-16	$0.7087000	$0.7783000	$0.7783000	$0.7783000
2020-12-15	$0.7026000	$0.7087000	$0.7087000	$0.7087000
2020-12-14	$0.6987000	$0.7026000	$0.7026000	$0.7026000
2020-12-13	$0.6858000	$0.6987000	$0.6987000	$0.6987000
2020-12-12	$0.6574000	$0.6858000	$0.6858000	$0.6858000
2020-12-11	$0.6652000	$0.6574000	$0.6574000	$0.6574000
2020-12-10	$0.6761000	$0.6652000	$0.6652000	$0.6652000
2020-12-09	$0.6679000	$0.6761000	$0.6761000	$0.6761000
2020-12-08	$0.6992000	$0.6679000	$0.6679000	$0.6679000
2020-12-07	$0.7064000	$0.6992000	$0.6992000	$0.6992000
2020-12-06	$0.6983000	$0.7064000	$0.7064000	$0.7064000
2020-12-05	$0.6803000	$0.6983000	$0.6983000	$0.6983000
2020-12-04	$0.7089000	$0.6803000	$0.6803000	$0.6803000
2020-12-03	$0.7008000	$0.7089000	$0.7089000	$0.7089000
2020-12-02	$0.6850000	$0.7008000	$0.7008000	$0.7008000
2020-12-01	$0.7176000	$0.6850000	$0.6850000	$0.6850000
2020-11-30	$0.6634000	$0.7176000	$0.7176000	$0.7176000
2020-11-29	$0.6466000	$0.6634000	$0.6634000	$0.6634000
2020-11-28	$0.6253000	$0.6466000	$0.6466000	$0.6466000
2020-11-27	$0.6261000	$0.6253000	$0.6253000	$0.6253000
2020-11-26	$0.6826000	$0.6261000	$0.6261000	$0.6261000
2020-11-25	$0.6983000	$0.6826000	$0.6826000	$0.6826000
2020-11-24	$0.6702000	$0.6983000	$0.6983000	$0.6983000
2020-11-23	$0.6718000	$0.6702000	$0.6702000	$0.6702000
2020-11-22	$0.6818000	$0.6718000	$0.6718000	$0.6718000
2020-11-21	$0.6806000	$0.6818000	$0.6818000	$0.6818000
2020-11-20	$0.6497000	$0.6806000	$0.6806000	$0.6806000
2020-11-19	$0.6483000	$0.6497000	$0.6497000	$0.6497000
2020-11-18	$0.6445000	$0.6483000	$0.6483000	$0.6483000
2020-11-17	$0.6095000	$0.6445000	$0.6445000	$0.6445000
2020-11-16	$0.5819000	$0.6095000	$0.6095000	$0.6095000
2020-11-15	$0.5860000	$0.5819000	$0.5819000	$0.5819000
2020-11-14	$0.5953000	$0.5860000	$0.5860000	$0.5860000
2020-11-13	$0.5944000	$0.5953000	$0.5953000	$0.5953000
2020-11-12	$0.5725000	$0.5944000	$0.5944000	$0.5944000
2020-11-11	$0.5582000	$0.5725000	$0.5725000	$0.5725000
2020-11-10	$0.5590000	$0.5582000	$0.5582000	$0.5582000
2020-11-09	$0.5645000	$0.5590000	$0.5590000	$0.5590000
2020-11-08	$0.5409000	$0.5645000	$0.5645000	$0.5645000
2020-11-07	$0.5683000	$0.5409000	$0.5409000	$0.5409000
2020-11-06	$0.5686000	$0.5683000	$0.5683000	$0.5683000
2020-11-05	$0.5160000	$0.5686000	$0.5686000	$0.5686000
2020-11-04	$0.5112000	$0.5160000	$0.5160000	$0.5160000
2020-11-03	$0.4947000	$0.5112000	$0.5112000	$0.5112000
2020-11-02	$0.5016000	$0.4947000	$0.4947000	$0.4947000
2020-11-01	$0.5031000	$0.5016000	$0.5016000	$0.5016000
2020-10-31	$0.4945000	$0.5031000	$0.5031000	$0.5031000
2020-10-30	$0.4907000	$0.4945000	$0.4945000	$0.4945000
2020-10-29	$0.4843000	$0.4907000	$0.4907000	$0.4907000
2020-10-28	$0.4974000	$0.4843000	$0.4843000	$0.4843000
2020-10-27	$0.4764000	$0.4974000	$0.4974000	$0.4974000
2020-10-26	$0.4754000	$0.4764000	$0.4764000	$0.4764000
2020-10-25	$0.4784000	$0.4754000	$0.4754000	$0.4754000
2020-10-24	$0.4716000	$0.4784000	$0.4784000	$0.4784000
2020-10-23	$0.4735000	$0.4716000	$0.4716000	$0.4716000
2020-10-22	$0.4670000	$0.4735000	$0.4735000	$0.4735000
2020-10-21	$0.4345000	$0.4670000	$0.4670000	$0.4670000
2020-10-20	$0.4285000	$0.4345000	$0.4345000	$0.4345000
2020-10-19	$0.4197000	$0.4285000	$0.4285000	$0.4285000
2020-10-18	$0.4144000	$0.4197000	$0.4197000	$0.4197000
2020-10-17	$0.4128000	$0.4144000	$0.4144000	$0.4144000
2020-10-16	$0.4195000	$0.4128000	$0.4128000	$0.4128000
2020-10-15	$0.4166000	$0.4195000	$0.4195000	$0.4195000
2020-10-14	$0.4165000	$0.4166000	$0.4166000	$0.4166000
2020-10-13	$0.4206000	$0.4165000	$0.4165000	$0.4165000
2020-10-12	$0.4146000	$0.4206000	$0.4206000	$0.4206000
2020-10-11	$0.4119000	$0.4146000	$0.4146000	$0.4146000
2020-10-10	$0.4031000	$0.4119000	$0.4119000	$0.4119000
2020-10-09	$0.3984000	$0.4031000	$0.4031000	$0.4031000
2020-10-08	$0.3890000	$0.3984000	$0.3984000	$0.3984000
2020-10-07	$0.3865000	$0.3890000	$0.3890000	$0.3890000
2020-10-06	$0.3935000	$0.3865000	$0.3865000	$0.3865000
2020-10-05	$0.3891000	$0.3935000	$0.3935000	$0.3935000
2020-10-04	$0.3846000	$0.3891000	$0.3891000	$0.3891000
2020-10-03	$0.3855000	$0.3846000	$0.3846000	$0.3846000
2020-10-02	$0.3872000	$0.3855000	$0.3855000	$0.3855000
2020-10-01	$0.3929000	$0.3872000	$0.3872000	$0.3872000
2020-09-30	$0.3952000	$0.3929000	$0.3929000	$0.3929000
2020-09-29	$0.3900000	$0.3952000	$0.3952000	$0.3952000
2020-09-28	$0.3930000	$0.3900000	$0.3900000	$0.3900000
2020-09-27	$0.3913000	$0.3930000	$0.3930000	$0.3930000
2020-09-26	$0.3898000	$0.3913000	$0.3913000	$0.3913000
2020-09-25	$0.3916000	$0.3898000	$0.3898000	$0.3898000
2020-09-24	$0.3732000	$0.3916000	$0.3916000	$0.3916000
2020-09-23	$0.3840000	$0.3732000	$0.3732000	$0.3732000
2020-09-22	$0.3797000	$0.3840000	$0.3840000	$0.3840000
2020-09-21	$0.3981000	$0.3797000	$0.3797000	$0.3797000
2020-09-20	$0.4040000	$0.3981000	$0.3981000	$0.3981000
2020-09-19	$0.3987000	$0.4040000	$0.4040000	$0.4040000
2020-09-18	$0.3990000	$0.3987000	$0.3987000	$0.3987000
2020-09-17	$0.3994000	$0.3990000	$0.3990000	$0.3990000
2020-09-16	$0.3932000	$0.3994000	$0.3994000	$0.3994000
2020-09-15	$0.3892000	$0.3932000	$0.3932000	$0.3932000
2020-09-14	$0.3766000	$0.3892000	$0.3892000	$0.3892000
2020-09-13	$0.3808000	$0.3766000	$0.3766000	$0.3766000
2020-09-12	$0.3790000	$0.3808000	$0.3808000	$0.3808000
2020-09-11	$0.3771000	$0.3790000	$0.3790000	$0.3790000
2020-09-10	$0.3728000	$0.3771000	$0.3771000	$0.3771000
2020-09-09	$0.3692000	$0.3728000	$0.3728000	$0.3728000
2020-09-08	$0.3783000	$0.3692000	$0.3692000	$0.3692000
2020-09-07	$0.3740000	$0.3783000	$0.3783000	$0.3783000
2020-09-06	$0.3706000	$0.3740000	$0.3740000	$0.3740000
2020-09-05	$0.3815000	$0.3706000	$0.3706000	$0.3706000
2020-09-04	$0.3709000	$0.3815000	$0.3815000	$0.3815000
2020-09-03	$0.4155000	$0.3709000	$0.3709000	$0.3709000
2020-09-02	$0.4347000	$0.4155000	$0.4155000	$0.4155000
2020-09-01	$0.4249000	$0.4347000	$0.4347000	$0.4347000
2020-08-31	$0.4271000	$0.4249000	$0.4249000	$0.4249000
2020-08-30	$0.4185000	$0.4271000	$0.4271000	$0.4271000
2020-08-29	$0.4205000	$0.4185000	$0.4185000	$0.4185000
2020-08-28	$0.4130000	$0.4205000	$0.4205000	$0.4205000
2020-08-27	$0.4180000	$0.4130000	$0.4130000	$0.4130000
2020-08-26	$0.4130000	$0.4180000	$0.4180000	$0.4180000
2020-08-25	$0.4285000	$0.4130000	$0.4130000	$0.4130000
2020-08-24	$0.4247000	$0.4285000	$0.4285000	$0.4285000
2020-08-23	$0.4254000	$0.4247000	$0.4247000	$0.4247000
2020-08-22	$0.4202000	$0.4254000	$0.4254000	$0.4254000
2020-08-21	$0.4324000	$0.4202000	$0.4202000	$0.4202000
2020-08-20	$0.4287000	$0.4324000	$0.4324000	$0.4324000
2020-08-19	$0.4358000	$0.4287000	$0.4287000	$0.4287000
2020-08-18	$0.4484000	$0.4358000	$0.4358000	$0.4358000
2020-08-17	$0.4344000	$0.4484000	$0.4484000	$0.4484000
2020-08-16	$0.4323000	$0.4344000	$0.4344000	$0.4344000
2020-08-15	$0.4292000	$0.4323000	$0.4323000	$0.4323000
2020-08-14	$0.4298000	$0.4292000	$0.4292000	$0.4292000
2020-08-13	$0.4217000	$0.4298000	$0.4298000	$0.4298000
2020-08-12	$0.4151000	$0.4217000	$0.4217000	$0.4217000
2020-08-11	$0.4337000	$0.4151000	$0.4151000	$0.4151000
2020-08-10	$0.4260000	$0.4337000	$0.4337000	$0.4337000
2020-08-09	$0.4290000	$0.4260000	$0.4260000	$0.4260000
2020-08-08	$0.4230000	$0.4290000	$0.4290000	$0.4290000
2020-08-07	$0.4291000	$0.4230000	$0.4230000	$0.4230000
2020-08-06	$0.4284000	$0.4291000	$0.4291000	$0.4291000
2020-08-05	$0.4080000	$0.4284000	$0.4284000	$0.4284000
2020-08-04	$0.4095000	$0.4080000	$0.4080000	$0.4080000
2020-08-03	$0.4033000	$0.4095000	$0.4095000	$0.4095000
2020-08-02	$0.4306000	$0.4033000	$0.4033000	$0.4033000
2020-08-01	$0.4138000	$0.4306000	$0.4306000	$0.4306000
2020-07-31	$0.4051000	$0.4138000	$0.4138000	$0.4138000
2020-07-30	$0.4050000	$0.4051000	$0.4051000	$0.4051000
2020-07-29	$0.3985000	$0.4050000	$0.4050000	$0.4050000
2020-07-28	$0.4025000	$0.3985000	$0.3985000	$0.3985000
2020-07-27	$0.3624000	$0.4025000	$0.4025000	$0.4025000
2020-07-26	$0.3539000	$0.3624000	$0.3624000	$0.3624000
2020-07-25	$0.3481000	$0.3539000	$0.3539000	$0.3539000
2020-07-24	$0.3505000	$0.3481000	$0.3481000	$0.3481000
2020-07-23	$0.3476000	$0.3505000	$0.3505000	$0.3505000
2020-07-22	$0.3424000	$0.3476000	$0.3476000	$0.3476000
2020-07-21	$0.3340000	$0.3424000	$0.3424000	$0.3424000
2020-07-20	$0.3359000	$0.3340000	$0.3340000	$0.3340000
2020-07-19	$0.3345000	$0.3359000	$0.3359000	$0.3359000
2020-07-18	$0.3338000	$0.3345000	$0.3345000	$0.3345000
2020-07-17	$0.3329000	$0.3338000	$0.3338000	$0.3338000
2020-07-16	$0.3351000	$0.3329000	$0.3329000	$0.3329000
2020-07-15	$0.3374000	$0.3351000	$0.3351000	$0.3351000
2020-07-14	$0.3367000	$0.3374000	$0.3374000	$0.3374000
2020-07-13	$0.3390000	$0.3367000	$0.3367000	$0.3367000
2020-07-12	$0.3367000	$0.3390000	$0.3390000	$0.3390000
2020-07-11	$0.3386000	$0.3367000	$0.3367000	$0.3367000
2020-07-10	$0.3368000	$0.3386000	$0.3386000	$0.3386000
2020-07-09	$0.3441000	$0.3368000	$0.3368000	$0.3368000
2020-07-08	$0.3374000	$0.3441000	$0.3441000	$0.3441000
2020-07-07	$0.3407000	$0.3374000	$0.3374000	$0.3374000
2020-07-06	$0.3310000	$0.3407000	$0.3407000	$0.3407000
2020-07-05	$0.3332000	$0.3310000	$0.3310000	$0.3310000
2020-07-04	$0.3305000	$0.3332000	$0.3332000	$0.3332000
2020-07-03	$0.3314000	$0.3305000	$0.3305000	$0.3305000
2020-07-02	$0.3368000	$0.3314000	$0.3314000	$0.3314000
2020-07-01	$0.3330000	$0.3368000	$0.3368000	$0.3368000
2020-06-30	$0.3349000	$0.3330000	$0.3330000	$0.3330000
2020-06-29	$0.3324000	$0.3349000	$0.3349000	$0.3349000
2020-06-28	$0.3283000	$0.3324000	$0.3324000	$0.3324000
2020-06-27	$0.3338000	$0.3283000	$0.3283000	$0.3283000
2020-06-26	$0.3368000	$0.3338000	$0.3338000	$0.3338000
2020-06-25	$0.3387000	$0.3368000	$0.3368000	$0.3368000
2020-06-24	$0.3508000	$0.3387000	$0.3387000	$0.3387000
2020-06-23	$0.3533000	$0.3508000	$0.3508000	$0.3508000
2020-06-22	$0.3387000	$0.3533000	$0.3533000	$0.3533000
2020-06-21	$0.3411000	$0.3387000	$0.3387000	$0.3387000
2020-06-20	$0.3391000	$0.3411000	$0.3411000	$0.3411000
2020-06-19	$0.3419000	$0.3391000	$0.3391000	$0.3391000
2020-06-18	$0.3448000	$0.3419000	$0.3419000	$0.3419000
2020-06-17	$0.3472000	$0.3448000	$0.3448000	$0.3448000
2020-06-16	$0.3437000	$0.3472000	$0.3472000	$0.3472000
2020-06-15	$0.3402000	$0.3437000	$0.3437000	$0.3437000
2020-06-14	$0.3454000	$0.3402000	$0.3402000	$0.3402000
2020-06-13	$0.3450000	$0.3454000	$0.3454000	$0.3454000
2020-06-12	$0.3378000	$0.3450000	$0.3450000	$0.3450000
2020-06-11	$0.3606000	$0.3378000	$0.3378000	$0.3378000
2020-06-10	$0.3565000	$0.3606000	$0.3606000	$0.3606000
2020-06-09	$0.3566000	$0.3565000	$0.3565000	$0.3565000
2020-06-08	$0.3554000	$0.3566000	$0.3566000	$0.3566000
2020-06-07	$0.3525000	$0.3554000	$0.3554000	$0.3554000
2020-06-06	$0.3507000	$0.3525000	$0.3525000	$0.3525000
2020-06-05	$0.3570000	$0.3507000	$0.3507000	$0.3507000
2020-06-04	$0.3523000	$0.3570000	$0.3570000	$0.3570000
2020-06-03	$0.3471000	$0.3523000	$0.3523000	$0.3523000
2020-06-02	$0.3722000	$0.3471000	$0.3471000	$0.3471000
2020-06-01	$0.3445000	$0.3722000	$0.3722000	$0.3722000
2020-05-31	$0.3536000	$0.3445000	$0.3445000	$0.3445000
2020-05-30	$0.3435000	$0.3536000	$0.3536000	$0.3536000
2020-05-29	$0.3492000	$0.3435000	$0.3435000	$0.3435000
2020-05-28	$0.3355000	$0.3492000	$0.3492000	$0.3492000
2020-05-27	$0.3224000	$0.3355000	$0.3355000	$0.3355000
2020-05-26	$0.3245000	$0.3224000	$0.3224000	$0.3224000
2020-05-25	$0.3178000	$0.3245000	$0.3245000	$0.3245000
2020-05-24	$0.3348000	$0.3178000	$0.3178000	$0.3178000
2020-05-23	$0.3343000	$0.3348000	$0.3348000	$0.3348000
2020-05-22	$0.3302000	$0.3343000	$0.3343000	$0.3343000
2020-05-21	$0.3466000	$0.3302000	$0.3302000	$0.3302000
2020-05-20	$0.3565000	$0.3466000	$0.3466000	$0.3466000
2020-05-19	$0.3544000	$0.3565000	$0.3565000	$0.3565000
2020-05-18	$0.3525000	$0.3544000	$0.3544000	$0.3544000
2020-05-17	$0.3422000	$0.3525000	$0.3525000	$0.3525000
2020-05-16	$0.3394000	$0.3422000	$0.3422000	$0.3422000
2020-05-15	$0.3570000	$0.3394000	$0.3394000	$0.3394000
2020-05-14	$0.3396000	$0.3570000	$0.3570000	$0.3570000
2020-05-13	$0.3215000	$0.3396000	$0.3396000	$0.3396000
2020-05-12	$0.3123000	$0.3215000	$0.3215000	$0.3215000
2020-05-11	$0.3184000	$0.3123000	$0.3123000	$0.3123000
2020-05-10	$0.3478000	$0.3184000	$0.3184000	$0.3184000
2020-05-09	$0.3575000	$0.3478000	$0.3478000	$0.3478000
2020-05-08	$0.3645000	$0.3575000	$0.3575000	$0.3575000
2020-05-07	$0.3336000	$0.3645000	$0.3645000	$0.3645000
2020-05-06	$0.3291000	$0.3336000	$0.3336000	$0.3336000
2020-05-05	$0.3237000	$0.3291000	$0.3291000	$0.3291000
2020-05-04	$0.3247000	$0.3237000	$0.3237000	$0.3237000
2020-05-03	$0.3274000	$0.3247000	$0.3247000	$0.3247000
2020-05-02	$0.3218000	$0.3274000	$0.3274000	$0.3274000
2020-05-01	$0.3148000	$0.3218000	$0.3218000	$0.3218000
2020-04-30	$0.3202000	$0.3148000	$0.3148000	$0.3148000
2020-04-29	$0.2829000	$0.3202000	$0.3202000	$0.3202000
2020-04-28	$0.2839000	$0.2829000	$0.2829000	$0.2829000
2020-04-27	$0.2807000	$0.2839000	$0.2839000	$0.2839000
2020-04-26	$0.2751000	$0.2807000	$0.2807000	$0.2807000
2020-04-25	$0.2737000	$0.2751000	$0.2751000	$0.2751000
2020-04-24	$0.2730000	$0.2737000	$0.2737000	$0.2737000
2020-04-23	$0.2601000	$0.2730000	$0.2730000	$0.2730000
2020-04-22	$0.2499000	$0.2601000	$0.2601000	$0.2601000
2020-04-21	$0.2494000	$0.2499000	$0.2499000	$0.2499000
2020-04-20	$0.2600000	$0.2494000	$0.2494000	$0.2494000
2020-04-19	$0.2648000	$0.2600000	$0.2600000	$0.2600000
2020-04-18	$0.2565000	$0.2648000	$0.2648000	$0.2648000
2020-04-17	$0.2593000	$0.2565000	$0.2565000	$0.2565000
2020-04-16	$0.2416000	$0.2593000	$0.2593000	$0.2593000
2020-04-15	$0.2508000	$0.2416000	$0.2416000	$0.2416000
2020-04-14	$0.2500000	$0.2508000	$0.2508000	$0.2508000
2020-04-13	$0.2520000	$0.2500000	$0.2500000	$0.2500000
2020-04-12	$0.2511000	$0.2520000	$0.2520000	$0.2520000
2020-04-11	$0.2506000	$0.2511000	$0.2511000	$0.2511000
2020-04-10	$0.2659000	$0.2506000	$0.2506000	$0.2506000
2020-04-09	$0.2685000	$0.2659000	$0.2659000	$0.2659000
2020-04-08	$0.2625000	$0.2685000	$0.2685000	$0.2685000
2020-04-07	$0.2678000	$0.2625000	$0.2625000	$0.2625000
2020-04-06	$0.2472000	$0.2678000	$0.2678000	$0.2678000
2020-04-05	$0.2506000	$0.2472000	$0.2472000	$0.2472000
2020-04-04	$0.2458000	$0.2506000	$0.2506000	$0.2506000
2020-04-03	$0.2480000	$0.2458000	$0.2458000	$0.2458000
2020-04-02	$0.2429000	$0.2480000	$0.2480000	$0.2480000
2020-04-01	$0.2341000	$0.2429000	$0.2429000	$0.2429000
2020-03-31	$0.2334000	$0.2341000	$0.2341000	$0.2341000
2020-03-30	$0.2144000	$0.2334000	$0.2334000	$0.2334000
2020-03-29	$0.2279000	$0.2144000	$0.2144000	$0.2144000
2020-03-28	$0.2327000	$0.2279000	$0.2279000	$0.2279000
2020-03-27	$0.2463000	$0.2327000	$0.2327000	$0.2327000
2020-03-26	$0.2440000	$0.2463000	$0.2463000	$0.2463000
2020-03-25	$0.2467000	$0.2440000	$0.2440000	$0.2440000
2020-03-24	$0.2371000	$0.2467000	$0.2467000	$0.2467000
2020-03-23	$0.2124000	$0.2371000	$0.2371000	$0.2371000
2020-03-22	$0.2258000	$0.2124000	$0.2124000	$0.2124000
2020-03-21	$0.2262000	$0.2258000	$0.2258000	$0.2258000
2020-03-20	$0.2254000	$0.2262000	$0.2262000	$0.2262000
2020-03-19	$0.1973000	$0.2254000	$0.2254000	$0.2254000
2020-03-18	$0.1946000	$0.1973000	$0.1973000	$0.1973000
2020-03-17	$0.1839000	$0.1946000	$0.1946000	$0.1946000
2020-03-16	$0.1953000	$0.1839000	$0.1839000	$0.1839000
2020-03-15	$0.1889000	$0.1953000	$0.1953000	$0.1953000
2020-03-14	$0.2053000	$0.1889000	$0.1889000	$0.1889000
2020-03-13	$0.1792000	$0.2053000	$0.2053000	$0.2053000
2020-03-12	$0.2896000	$0.1792000	$0.1792000	$0.1792000
2020-03-11	$0.2878000	$0.2896000	$0.2896000	$0.2896000
2020-03-10	$0.2896000	$0.2878000	$0.2878000	$0.2878000
2020-03-09	$0.2937000	$0.2896000	$0.2896000	$0.2896000
2020-03-08	$0.3245000	$0.2937000	$0.2937000	$0.2937000
2020-03-07	$0.3339000	$0.3245000	$0.3245000	$0.3245000
2020-03-06	$0.3308000	$0.3339000	$0.3339000	$0.3339000
2020-03-05	$0.3198000	$0.3308000	$0.3308000	$0.3308000
2020-03-04	$0.3195000	$0.3198000	$0.3198000	$0.3198000
2020-03-03	$0.3251000	$0.3195000	$0.3195000	$0.3195000
2020-03-02	$0.3116000	$0.3251000	$0.3251000	$0.3251000
2020-03-01	$0.3115000	$0.3116000	$0.3116000	$0.3116000
2020-02-29	$0.3178000	$0.3115000	$0.3115000	$0.3115000
2020-02-28	$0.3215000	$0.3178000	$0.3178000	$0.3178000
2020-02-27	$0.3205000	$0.3215000	$0.3215000	$0.3215000
2020-02-26	$0.3396000	$0.3205000	$0.3205000	$0.3205000
2020-02-25	$0.3523000	$0.3396000	$0.3396000	$0.3396000
2020-02-24	$0.3637000	$0.3523000	$0.3523000	$0.3523000
2020-02-23	$0.3525000	$0.3637000	$0.3637000	$0.3637000
2020-02-22	$0.3535000	$0.3525000	$0.3525000	$0.3525000
2020-02-21	$0.3502000	$0.3535000	$0.3535000	$0.3535000
2020-02-20	$0.3500000	$0.3502000	$0.3502000	$0.3502000
2020-02-19	$0.3712000	$0.3500000	$0.3500000	$0.3500000
2020-02-18	$0.3537000	$0.3712000	$0.3712000	$0.3712000
2020-02-17	$0.3618000	$0.3537000	$0.3537000	$0.3537000
2020-02-16	$0.3611000	$0.3618000	$0.3618000	$0.3618000
2020-02-15	$0.3776000	$0.3611000	$0.3611000	$0.3611000
2020-02-14	$0.3730000	$0.3776000	$0.3776000	$0.3776000
2020-02-13	$0.3772000	$0.3730000	$0.3730000	$0.3730000
2020-02-12	$0.3743000	$0.3772000	$0.3772000	$0.3772000
2020-02-11	$0.3593000	$0.3743000	$0.3743000	$0.3743000
2020-02-10	$0.3703000	$0.3593000	$0.3593000	$0.3593000
2020-02-09	$0.3608000	$0.3703000	$0.3703000	$0.3703000
2020-02-08	$0.3575000	$0.3608000	$0.3608000	$0.3608000
2020-02-07	$0.3556000	$0.3575000	$0.3575000	$0.3575000
2020-02-06	$0.3503000	$0.3556000	$0.3556000	$0.3556000
2020-02-05	$0.3343000	$0.3503000	$0.3503000	$0.3503000
2020-02-04	$0.3386000	$0.3343000	$0.3343000	$0.3343000
2020-02-03	$0.3402000	$0.3386000	$0.3386000	$0.3386000
2020-02-02	$0.3421000	$0.3402000	$0.3402000	$0.3402000
2020-02-01	$0.3405000	$0.3421000	$0.3421000	$0.3421000
2020-01-31	$0.3463000	$0.3405000	$0.3405000	$0.3405000
2020-01-30	$0.3385000	$0.3463000	$0.3463000	$0.3463000
2020-01-29	$0.3423000	$0.3385000	$0.3385000	$0.3385000
2020-01-28	$0.3244000	$0.3423000	$0.3423000	$0.3423000
2020-01-27	$0.3136000	$0.3244000	$0.3244000	$0.3244000
2020-01-26	$0.3042000	$0.3136000	$0.3136000	$0.3136000
2020-01-25	$0.3073000	$0.3042000	$0.3042000	$0.3042000
2020-01-24	$0.3060000	$0.3073000	$0.3073000	$0.3073000
2020-01-23	$0.3159000	$0.3060000	$0.3060000	$0.3060000
2020-01-22	$0.3180000	$0.3159000	$0.3159000	$0.3159000
2020-01-21	$0.3147000	$0.3180000	$0.3180000	$0.3180000
2020-01-20	$0.3172000	$0.3147000	$0.3147000	$0.3147000
2020-01-19	$0.3247000	$0.3172000	$0.3172000	$0.3172000
2020-01-18	$0.3242000	$0.3247000	$0.3247000	$0.3247000
2020-01-17	$0.3178000	$0.3242000	$0.3242000	$0.3242000
2020-01-16	$0.3212000	$0.3178000	$0.3178000	$0.3178000
2020-01-15	$0.3215000	$0.3212000	$0.3212000	$0.3212000
2020-01-14	$0.2955000	$0.3215000	$0.3215000	$0.3215000
2020-01-13	$0.2982000	$0.2955000	$0.2955000	$0.2955000
2020-01-12	$0.2925000	$0.2982000	$0.2982000	$0.2982000
2020-01-11	$0.2985000	$0.2925000	$0.2925000	$0.2925000
2020-01-10	$0.2849000	$0.2985000	$0.2985000	$0.2985000
2020-01-09	$0.2932000	$0.2849000	$0.2849000	$0.2849000
2020-01-08	$0.2974000	$0.2932000	$0.2932000	$0.2932000
2020-01-07	$0.2830000	$0.2974000	$0.2974000	$0.2974000
2020-01-06	$0.2683000	$0.2830000	$0.2830000	$0.2830000
2020-01-05	$0.2682000	$0.2683000	$0.2683000	$0.2683000
2020-01-04	$0.2675000	$0.2682000	$0.2682000	$0.2682000
2020-01-03	$0.2539000	$0.2675000	$0.2675000	$0.2675000
2020-01-02	$0.2621000	$0.2539000	$0.2539000	$0.2539000
2020-01-01	$0.2619000	$0.2621000	$0.2621000	$0.2621000
2019-12-31	$0.2637000	$0.2619000	$0.2619000	$0.2619000
2019-12-30	$0.2697000	$0.2637000	$0.2637000	$0.2637000
2019-12-29	$0.2667000	$0.2697000	$0.2697000	$0.2697000
2019-12-28	$0.2644000	$0.2667000	$0.2667000	$0.2667000
2019-12-27	$0.2627000	$0.2644000	$0.2644000	$0.2644000
2019-12-26	$0.2625000	$0.2627000	$0.2627000	$0.2627000
2019-12-25	$0.2647000	$0.2625000	$0.2625000	$0.2625000
2019-12-24	$0.2671000	$0.2647000	$0.2647000	$0.2647000
2019-12-23	$0.2740000	$0.2671000	$0.2671000	$0.2671000
2019-12-22	$0.2610000	$0.2740000	$0.2740000	$0.2740000
2019-12-21	$0.2626000	$0.2610000	$0.2610000	$0.2610000
2019-12-20	$0.2610000	$0.2626000	$0.2626000	$0.2626000
2019-12-19	$0.2659000	$0.2610000	$0.2610000	$0.2610000
2019-12-18	$0.2419000	$0.2659000	$0.2659000	$0.2659000
2019-12-17	$0.2514000	$0.2419000	$0.2419000	$0.2419000
2019-12-16	$0.2600000	$0.2514000	$0.2514000	$0.2514000
2019-12-15	$0.2581000	$0.2600000	$0.2600000	$0.2600000
2019-12-14	$0.2647000	$0.2581000	$0.2581000	$0.2581000
2019-12-13	$0.2624000	$0.2647000	$0.2647000	$0.2647000
2019-12-12	$0.2629000	$0.2624000	$0.2624000	$0.2624000
2019-12-11	$0.2637000	$0.2629000	$0.2629000	$0.2629000
2019-12-10	$0.2679000	$0.2637000	$0.2637000	$0.2637000
2019-12-09	$0.2748000	$0.2679000	$0.2679000	$0.2679000
2019-12-08	$0.2739000	$0.2748000	$0.2748000	$0.2748000
2019-12-07	$0.2755000	$0.2739000	$0.2739000	$0.2739000
2019-12-06	$0.2700000	$0.2755000	$0.2755000	$0.2755000
2019-12-05	$0.2627000	$0.2700000	$0.2700000	$0.2700000
2019-12-04	$0.2666000	$0.2627000	$0.2627000	$0.2627000
2019-12-03	$0.2668000	$0.2666000	$0.2666000	$0.2666000
2019-12-02	$0.2705000	$0.2668000	$0.2668000	$0.2668000
2019-12-01	$0.2760000	$0.2705000	$0.2705000	$0.2705000
2019-11-30	$0.2832000	$0.2760000	$0.2760000	$0.2760000
2019-11-29	$0.2713000	$0.2832000	$0.2832000	$0.2832000
2019-11-28	$0.2745000	$0.2713000	$0.2713000	$0.2713000
2019-11-27	$0.2614000	$0.2745000	$0.2745000	$0.2745000
2019-11-26	$0.2602000	$0.2614000	$0.2614000	$0.2614000
2019-11-25	$0.2526000	$0.2602000	$0.2602000	$0.2602000
2019-11-24	$0.2675000	$0.2526000	$0.2526000	$0.2526000
2019-11-23	$0.2658000	$0.2675000	$0.2675000	$0.2675000
2019-11-22	$0.2782000	$0.2658000	$0.2658000	$0.2658000
2019-11-21	$0.2950000	$0.2782000	$0.2782000	$0.2782000
2019-11-20	$0.2965000	$0.2950000	$0.2950000	$0.2950000
2019-11-19	$0.2985000	$0.2965000	$0.2965000	$0.2965000
2019-11-18	$0.3104000	$0.2985000	$0.2985000	$0.2985000
2019-11-17	$0.3098000	$0.3104000	$0.3104000	$0.3104000
2019-11-16	$0.3087000	$0.3098000	$0.3098000	$0.3098000
2019-11-15	$0.3149000	$0.3087000	$0.3087000	$0.3087000
2019-11-14	$0.3198000	$0.3149000	$0.3149000	$0.3149000
2019-11-13	$0.3213000	$0.3198000	$0.3198000	$0.3198000
2019-11-12	$0.3181000	$0.3213000	$0.3213000	$0.3213000
2019-11-11	$0.3297000	$0.3181000	$0.3181000	$0.3181000
2019-11-10	$0.3216000	$0.3297000	$0.3297000	$0.3297000
2019-11-09	$0.3198000	$0.3216000	$0.3216000	$0.3216000
2019-11-08	$0.3357000	$0.3198000	$0.3198000	$0.3198000
2019-11-07	$0.3407000	$0.3357000	$0.3357000	$0.3357000
2019-11-06	$0.3398000	$0.3407000	$0.3407000	$0.3407000
2019-11-05	$0.3434000	$0.3398000	$0.3398000	$0.3398000
2019-11-04	$0.3361000	$0.3434000	$0.3434000	$0.3434000
2019-11-03	$0.3394000	$0.3361000	$0.3361000	$0.3361000
2019-11-02	$0.3375000	$0.3394000	$0.3394000	$0.3394000
2019-11-01	$0.3338000	$0.3375000	$0.3375000	$0.3375000
2019-10-31	$0.3342000	$0.3338000	$0.3338000	$0.3338000
2019-10-30	$0.3438000	$0.3342000	$0.3342000	$0.3342000
2019-10-29	$0.3362000	$0.3438000	$0.3438000	$0.3438000
2019-10-28	$0.3481000	$0.3362000	$0.3362000	$0.3362000
2019-10-27	$0.3375000	$0.3481000	$0.3481000	$0.3481000
2019-10-26	$0.3161000	$0.3375000	$0.3375000	$0.3375000
2019-10-25	$0.2713000	$0.3161000	$0.3161000	$0.3161000
2019-10-24	$0.2726000	$0.2713000	$0.2713000	$0.2713000
2019-10-23	$0.2929000	$0.2726000	$0.2726000	$0.2726000
2019-10-22	$0.2997000	$0.2929000	$0.2929000	$0.2929000
2019-10-21	$0.3006000	$0.2997000	$0.2997000	$0.2997000
2019-10-20	$0.2906000	$0.3006000	$0.3006000	$0.3006000
2019-10-19	$0.2906000	$0.2906000	$0.2906000	$0.2906000
2019-10-18	$0.2946000	$0.2906000	$0.2906000	$0.2906000
2019-10-17	$0.2921000	$0.2946000	$0.2946000	$0.2946000
2019-10-16	$0.2979000	$0.2921000	$0.2921000	$0.2921000
2019-10-15	$0.3049000	$0.2979000	$0.2979000	$0.2979000
2019-10-14	$0.3024000	$0.3049000	$0.3049000	$0.3049000
2019-10-13	$0.3031000	$0.3024000	$0.3024000	$0.3024000
2019-10-12	$0.3017000	$0.3031000	$0.3031000	$0.3031000
2019-10-11	$0.3133000	$0.3017000	$0.3017000	$0.3017000
2019-10-10	$0.3132000	$0.3133000	$0.3133000	$0.3133000
2019-10-09	$0.2986000	$0.3132000	$0.3132000	$0.3132000
2019-10-08	$0.2994000	$0.2986000	$0.2986000	$0.2986000
2019-10-07	$0.2868000	$0.2994000	$0.2994000	$0.2994000
2019-10-06	$0.2979000	$0.2868000	$0.2868000	$0.2868000
2019-10-05	$0.2977000	$0.2979000	$0.2979000	$0.2979000
2019-10-04	$0.3006000	$0.2977000	$0.2977000	$0.2977000
2019-10-03	$0.3059000	$0.3006000	$0.3006000	$0.3006000
2019-10-02	$0.3035000	$0.3059000	$0.3059000	$0.3059000
2019-10-01	$0.3031000	$0.3035000	$0.3035000	$0.3035000
2019-09-30	$0.2940000	$0.3031000	$0.3031000	$0.3031000
2019-09-29	$0.2998000	$0.2940000	$0.2940000	$0.2940000
2019-09-28	$0.2989000	$0.2998000	$0.2998000	$0.2998000
2019-09-27	$0.2943000	$0.2989000	$0.2989000	$0.2989000
2019-09-26	$0.3079000	$0.2943000	$0.2943000	$0.2943000
2019-09-25	$0.3114000	$0.3079000	$0.3079000	$0.3079000
2019-09-24	$0.3534000	$0.3114000	$0.3114000	$0.3114000
2019-09-23	$0.3658000	$0.3534000	$0.3534000	$0.3534000
2019-09-22	$0.3641000	$0.3658000	$0.3658000	$0.3658000
2019-09-21	$0.3709000	$0.3641000	$0.3641000	$0.3641000
2019-09-20	$0.3747000	$0.3709000	$0.3709000	$0.3709000
2019-09-19	$0.3705000	$0.3747000	$0.3747000	$0.3747000
2019-09-18	$0.3717000	$0.3705000	$0.3705000	$0.3705000
2019-09-17	$0.3744000	$0.3717000	$0.3717000	$0.3717000
2019-09-16	$0.3759000	$0.3744000	$0.3744000	$0.3744000
2019-09-15	$0.3778000	$0.3759000	$0.3759000	$0.3759000
2019-09-14	$0.3781000	$0.3778000	$0.3778000	$0.3778000
2019-09-13	$0.3801000	$0.3781000	$0.3781000	$0.3781000
2019-09-12	$0.3705000	$0.3801000	$0.3801000	$0.3801000
2019-09-11	$0.3685000	$0.3705000	$0.3705000	$0.3705000
2019-09-10	$0.3760000	$0.3685000	$0.3685000	$0.3685000
2019-09-09	$0.3798000	$0.3760000	$0.3760000	$0.3760000
2019-09-08	$0.3824000	$0.3798000	$0.3798000	$0.3798000
2019-09-07	$0.3758000	$0.3824000	$0.3824000	$0.3824000
2019-09-06	$0.3848000	$0.3758000	$0.3758000	$0.3758000
2019-09-05	$0.3858000	$0.3848000	$0.3848000	$0.3848000
2019-09-04	$0.3873000	$0.3858000	$0.3858000	$0.3858000
2019-09-03	$0.3786000	$0.3873000	$0.3873000	$0.3873000
2019-09-02	$0.3561000	$0.3786000	$0.3786000	$0.3786000
2019-09-01	$0.3508000	$0.3561000	$0.3561000	$0.3561000
2019-08-31	$0.3495000	$0.3508000	$0.3508000	$0.3508000
2019-08-30	$0.3460000	$0.3495000	$0.3495000	$0.3495000
2019-08-29	$0.3544000	$0.3460000	$0.3460000	$0.3460000
2019-08-28	$0.3709000	$0.3544000	$0.3544000	$0.3544000
2019-08-27	$0.3778000	$0.3709000	$0.3709000	$0.3709000
2019-08-26	$0.3697000	$0.3778000	$0.3778000	$0.3778000
2019-08-25	$0.3700000	$0.3697000	$0.3697000	$0.3697000
2019-08-24	$0.3795000	$0.3700000	$0.3700000	$0.3700000
2019-08-23	$0.3683000	$0.3795000	$0.3795000	$0.3795000
2019-08-22	$0.3693000	$0.3683000	$0.3683000	$0.3683000
2019-08-21	$0.3926000	$0.3693000	$0.3693000	$0.3693000
2019-08-20	$0.3981000	$0.3926000	$0.3926000	$0.3926000
2019-08-19	$0.3764000	$0.3981000	$0.3981000	$0.3981000
2019-08-18	$0.3725000	$0.3764000	$0.3764000	$0.3764000
2019-08-17	$0.3776000	$0.3725000	$0.3725000	$0.3725000
2019-08-16	$0.3757000	$0.3776000	$0.3776000	$0.3776000
2019-08-15	$0.3657000	$0.3757000	$0.3757000	$0.3757000
2019-08-14	$0.3963000	$0.3657000	$0.3657000	$0.3657000
2019-08-13	$0.4151000	$0.3963000	$0.3963000	$0.3963000
2019-08-12	$0.4210000	$0.4151000	$0.4151000	$0.4151000
2019-08-11	$0.4117000	$0.4210000	$0.4210000	$0.4210000
2019-08-10	$0.4325000	$0.4117000	$0.4117000	$0.4117000
2019-08-09	$0.4368000	$0.4325000	$0.4325000	$0.4325000
2019-08-08	$0.4365000	$0.4368000	$0.4368000	$0.4368000
2019-08-07	$0.4180000	$0.4365000	$0.4365000	$0.4365000
2019-08-06	$0.4304000	$0.4180000	$0.4180000	$0.4180000
2019-08-05	$0.4002000	$0.4304000	$0.4304000	$0.4304000
2019-08-04	$0.3944000	$0.4002000	$0.4002000	$0.4002000
2019-08-03	$0.3838000	$0.3944000	$0.3944000	$0.3944000
2019-08-02	$0.3794000	$0.3838000	$0.3838000	$0.3838000
2019-08-01	$0.3678000	$0.3794000	$0.3794000	$0.3794000
2019-07-31	$0.3498000	$0.3678000	$0.3678000	$0.3678000
2019-07-30	$0.3465000	$0.3498000	$0.3498000	$0.3498000
2019-07-29	$0.3474000	$0.3465000	$0.3465000	$0.3465000
2019-07-28	$0.3455000	$0.3474000	$0.3474000	$0.3474000
2019-07-27	$0.3589000	$0.3455000	$0.3455000	$0.3455000
2019-07-26	$0.3602000	$0.3589000	$0.3589000	$0.3589000
2019-07-25	$0.3562000	$0.3602000	$0.3602000	$0.3602000
2019-07-24	$0.3592000	$0.3562000	$0.3562000	$0.3562000
2019-07-23	$0.3764000	$0.3592000	$0.3592000	$0.3592000
2019-07-22	$0.3859000	$0.3764000	$0.3764000	$0.3764000
2019-07-21	$0.3922000	$0.3859000	$0.3859000	$0.3859000
2019-07-20	$0.3839000	$0.3922000	$0.3922000	$0.3922000
2019-07-19	$0.3878000	$0.3839000	$0.3839000	$0.3839000
2019-07-18	$0.3534000	$0.3878000	$0.3878000	$0.3878000
2019-07-17	$0.3435000	$0.3534000	$0.3534000	$0.3534000
2019-07-16	$0.3955000	$0.3435000	$0.3435000	$0.3435000
2019-07-15	$0.3720000	$0.3955000	$0.3955000	$0.3955000
2019-07-14	$0.4142000	$0.3720000	$0.3720000	$0.3720000
2019-07-13	$0.4300000	$0.4142000	$0.4142000	$0.4142000
2019-07-12	$0.4135000	$0.4300000	$0.4300000	$0.4300000
2019-07-11	$0.4410000	$0.4135000	$0.4135000	$0.4135000
2019-07-10	$0.4581000	$0.4410000	$0.4410000	$0.4410000
2019-07-09	$0.4482000	$0.4581000	$0.4581000	$0.4581000
2019-07-08	$0.4182000	$0.4482000	$0.4482000	$0.4482000
2019-07-07	$0.4100000	$0.4182000	$0.4182000	$0.4182000
2019-07-06	$0.4007000	$0.4100000	$0.4100000	$0.4100000
2019-07-05	$0.4067000	$0.4007000	$0.4007000	$0.4007000
2019-07-04	$0.4367000	$0.4067000	$0.4067000	$0.4067000
2019-07-03	$0.3953000	$0.4367000	$0.4367000	$0.4367000
2019-07-02	$0.3861000	$0.3953000	$0.3953000	$0.3953000
2019-07-01	$0.3925000	$0.3861000	$0.3861000	$0.3861000
2019-06-30	$0.4332000	$0.3925000	$0.3925000	$0.3925000
2019-06-29	$0.4503000	$0.4332000	$0.4332000	$0.4332000
2019-06-28	$0.4066000	$0.4503000	$0.4503000	$0.4503000
2019-06-27	$0.4707000	$0.4066000	$0.4066000	$0.4066000
2019-06-26	$0.4279000	$0.4707000	$0.4707000	$0.4707000
2019-06-25	$0.4023000	$0.4279000	$0.4279000	$0.4279000
2019-06-24	$0.3957000	$0.4023000	$0.4023000	$0.4023000
2019-06-23	$0.3896000	$0.3957000	$0.3957000	$0.3957000
2019-06-22	$0.3725000	$0.3896000	$0.3896000	$0.3896000
2019-06-21	$0.3476000	$0.3725000	$0.3725000	$0.3725000
2019-06-20	$0.3383000	$0.3476000	$0.3476000	$0.3476000
2019-06-19	$0.3310000	$0.3383000	$0.3383000	$0.3383000
2019-06-18	$0.3403000	$0.3310000	$0.3310000	$0.3310000
2019-06-17	$0.3273000	$0.3403000	$0.3403000	$0.3403000
2019-06-16	$0.3227000	$0.3273000	$0.3273000	$0.3273000
2019-06-15	$0.3169000	$0.3227000	$0.3227000	$0.3227000
2019-06-14	$0.3002000	$0.3169000	$0.3169000	$0.3169000
2019-06-13	$0.2979000	$0.3002000	$0.3002000	$0.3002000
2019-06-12	$0.2886000	$0.2979000	$0.2979000	$0.2979000
2019-06-11	$0.2924000	$0.2886000	$0.2886000	$0.2886000
2019-06-10	$0.2786000	$0.2924000	$0.2924000	$0.2924000
2019-06-09	$0.2892000	$0.2786000	$0.2786000	$0.2786000
2019-06-08	$0.2917000	$0.2892000	$0.2892000	$0.2892000
2019-06-07	$0.2846000	$0.2917000	$0.2917000	$0.2917000
2019-06-06	$0.2840000	$0.2846000	$0.2846000	$0.2846000
2019-06-05	$0.2798000	$0.2840000	$0.2840000	$0.2840000
2019-06-04	$0.2958000	$0.2798000	$0.2798000	$0.2798000
2019-06-03	$0.3185000	$0.2958000	$0.2958000	$0.2958000
2019-06-02	$0.3119000	$0.3185000	$0.3185000	$0.3185000
2019-06-01	$0.3117000	$0.3119000	$0.3119000	$0.3119000
2019-05-31	$0.3017000	$0.3117000	$0.3117000	$0.3117000
2019-05-30	$0.3158000	$0.3017000	$0.3017000	$0.3017000
2019-05-29	$0.3178000	$0.3158000	$0.3158000	$0.3158000
2019-05-28	$0.3202000	$0.3178000	$0.3178000	$0.3178000
2019-05-27	$0.3181000	$0.3202000	$0.3202000	$0.3202000
2019-05-26	$0.2938000	$0.3181000	$0.3181000	$0.3181000
2019-05-25	$0.2915000	$0.2938000	$0.2938000	$0.2938000
2019-05-24	$0.2871000	$0.2915000	$0.2915000	$0.2915000
2019-05-23	$0.2780000	$0.2871000	$0.2871000	$0.2871000
2019-05-22	$0.2897000	$0.2780000	$0.2780000	$0.2780000
2019-05-21	$0.2915000	$0.2897000	$0.2897000	$0.2897000
2019-05-20	$0.2986000	$0.2915000	$0.2915000	$0.2915000
2019-05-19	$0.2648000	$0.2986000	$0.2986000	$0.2986000
2019-05-18	$0.2687000	$0.2648000	$0.2648000	$0.2648000
2019-05-17	$0.2870000	$0.2687000	$0.2687000	$0.2687000
2019-05-16	$0.2983000	$0.2870000	$0.2870000	$0.2870000
2019-05-15	$0.2909000	$0.2983000	$0.2983000	$0.2983000
2019-05-14	$0.2845000	$0.2909000	$0.2909000	$0.2909000
2019-05-13	$0.2543000	$0.2845000	$0.2845000	$0.2845000
2019-05-12	$0.2621000	$0.2543000	$0.2543000	$0.2543000
2019-05-11	$0.2318000	$0.2621000	$0.2621000	$0.2621000
2019-05-10	$0.2250000	$0.2318000	$0.2318000	$0.2318000
2019-05-09	$0.2187000	$0.2250000	$0.2250000	$0.2250000
2019-05-08	$0.2121000	$0.2187000	$0.2187000	$0.2187000
2019-05-07	$0.2095000	$0.2121000	$0.2121000	$0.2121000
2019-05-06	$0.2112000	$0.2095000	$0.2095000	$0.2095000
2019-05-05	$0.2129000	$0.2112000	$0.2112000	$0.2112000
2019-05-04	$0.2097000	$0.2129000	$0.2129000	$0.2129000
2019-05-03	$0.2005000	$0.2097000	$0.2097000	$0.2097000
2019-05-02	$0.1964000	$0.2005000	$0.2005000	$0.2005000
2019-05-01	$0.1950000	$0.1964000	$0.1964000	$0.1964000
2019-04-30	$0.1909000	$0.1950000	$0.1950000	$0.1950000
2019-04-29	$0.1922000	$0.1909000	$0.1909000	$0.1909000
2019-04-28	$0.1908000	$0.1922000	$0.1922000	$0.1922000
2019-04-27	$0.1908000	$0.1906000	$0.1906000	$0.1906000
2019-04-26	$0.1882000	$0.1908000	$0.1908000	$0.1908000
2019-04-25	$0.1988000	$0.1882000	$0.1882000	$0.1882000
2019-04-24	$0.2019000	$0.1988000	$0.1988000	$0.1988000
2019-04-23	$0.1966000	$0.2019000	$0.2019000	$0.2019000
2019-04-22	$0.1934000	$0.1966000	$0.1966000	$0.1966000
2019-04-21	$0.1941000	$0.1934000	$0.1934000	$0.1934000
2019-04-20	$0.1930000	$0.1941000	$0.1941000	$0.1941000
2019-04-19	$0.1928000	$0.1930000	$0.1930000	$0.1930000
2019-04-18	$0.1909000	$0.1928000	$0.1928000	$0.1928000
2019-04-17	$0.1900000	$0.1909000	$0.1909000	$0.1909000
2019-04-16	$0.1836000	$0.1900000	$0.1900000	$0.1900000
2019-04-15	$0.1883000	$0.1836000	$0.1836000	$0.1836000
2019-04-14	$0.1852000	$0.1883000	$0.1883000	$0.1883000
2019-04-13	$0.1852000	$0.1852000	$0.1852000	$0.1852000
2019-04-12	$0.1840000	$0.1852000	$0.1852000	$0.1852000
2019-04-11	$0.1939000	$0.1840000	$0.1840000	$0.1840000
2019-04-10	$0.1896000	$0.1939000	$0.1939000	$0.1939000
2019-04-09	$0.1930000	$0.1896000	$0.1896000	$0.1896000
2019-04-08	$0.1896000	$0.1930000	$0.1930000	$0.1930000
2019-04-07	$0.1843000	$0.1896000	$0.1896000	$0.1896000
2019-04-06	$0.1840000	$0.1843000	$0.1843000	$0.1843000
2019-04-05	$0.1791000	$0.1840000	$0.1840000	$0.1840000
2019-04-04	$0.1814000	$0.1791000	$0.1791000	$0.1791000
2019-04-03	$0.1789000	$0.1814000	$0.1814000	$0.1814000
2019-04-02	$0.1513000	$0.1789000	$0.1789000	$0.1789000
2019-04-01	$0.1499000	$0.1513000	$0.1513000	$0.1513000
2019-03-31	$0.1501000	$0.1499000	$0.1499000	$0.1499000
2019-03-30	$0.1499000	$0.1501000	$0.1501000	$0.1501000
2019-03-29	$0.1471000	$0.1499000	$0.1499000	$0.1499000
2019-03-28	$0.1475000	$0.1471000	$0.1471000	$0.1471000
2019-03-27	$0.1437000	$0.1475000	$0.1475000	$0.1475000
2019-03-26	$0.1430000	$0.1437000	$0.1437000	$0.1437000
2019-03-25	$0.1456000	$0.1430000	$0.1430000	$0.1430000
2019-03-24	$0.1461000	$0.1456000	$0.1456000	$0.1456000
2019-03-23	$0.1458000	$0.1461000	$0.1461000	$0.1461000
2019-03-22	$0.1457000	$0.1458000	$0.1458000	$0.1458000
2019-03-21	$0.1479000	$0.1457000	$0.1457000	$0.1457000
2019-03-20	$0.1467000	$0.1479000	$0.1479000	$0.1479000
2019-03-19	$0.1454000	$0.1467000	$0.1467000	$0.1467000
2019-03-18	$0.1457000	$0.1454000	$0.1454000	$0.1454000
2019-03-17	$0.1468000	$0.1457000	$0.1457000	$0.1457000
2019-03-16	$0.1431000	$0.1468000	$0.1468000	$0.1468000
2019-03-15	$0.1415000	$0.1431000	$0.1431000	$0.1431000
2019-03-14	$0.1414000	$0.1415000	$0.1415000	$0.1415000
2019-03-13	$0.1417000	$0.1414000	$0.1414000	$0.1414000
2019-03-12	$0.1412000	$0.1417000	$0.1417000	$0.1417000
2019-03-11	$0.1432000	$0.1412000	$0.1412000	$0.1412000
2019-03-10	$0.1439000	$0.1432000	$0.1432000	$0.1432000
2019-03-09	$0.1410000	$0.1439000	$0.1439000	$0.1439000
2019-03-08	$0.1415000	$0.1410000	$0.1410000	$0.1410000
2019-03-07	$0.1412000	$0.1415000	$0.1415000	$0.1415000
2019-03-06	$0.1412000	$0.1412000	$0.1412000	$0.1412000
2019-03-05	$0.1360000	$0.1412000	$0.1412000	$0.1412000
2019-03-04	$0.1390000	$0.1360000	$0.1360000	$0.1360000
2019-03-03	$0.1401000	$0.1390000	$0.1390000	$0.1390000
2019-03-02	$0.1397000	$0.1401000	$0.1401000	$0.1401000
2019-03-01	$0.1394000	$0.1397000	$0.1397000	$0.1397000
2019-02-28	$0.1396000	$0.1394000	$0.1394000	$0.1394000
2019-02-27	$0.1392000	$0.1396000	$0.1396000	$0.1396000
2019-02-26	$0.1402000	$0.1392000	$0.1392000	$0.1392000
2019-02-25	$0.1375000	$0.1402000	$0.1402000	$0.1402000
2019-02-24	$0.1512000	$0.1375000	$0.1375000	$0.1375000
2019-02-23	$0.1452000	$0.1512000	$0.1512000	$0.1512000
2019-02-22	$0.1435000	$0.1452000	$0.1452000	$0.1452000
2019-02-21	$0.1449000	$0.1435000	$0.1435000	$0.1435000
2019-02-20	$0.1430000	$0.1449000	$0.1449000	$0.1449000
2019-02-19	$0.1426000	$0.1430000	$0.1430000	$0.1430000
2019-02-18	$0.1338000	$0.1426000	$0.1426000	$0.1426000
2019-02-17	$0.1318000	$0.1338000	$0.1338000	$0.1338000
2019-02-16	$0.1310000	$0.1318000	$0.1318000	$0.1318000
2019-02-15	$0.1308000	$0.1310000	$0.1310000	$0.1310000
2019-02-14	$0.1314000	$0.1308000	$0.1308000	$0.1308000
2019-02-13	$0.1319000	$0.1314000	$0.1314000	$0.1314000
2019-02-12	$0.1316000	$0.1319000	$0.1319000	$0.1319000
2019-02-11	$0.1343000	$0.1316000	$0.1316000	$0.1316000
2019-02-10	$0.1331000	$0.1343000	$0.1343000	$0.1343000
2019-02-09	$0.1334000	$0.1331000	$0.1331000	$0.1331000
2019-02-08	$0.1230000	$0.1334000	$0.1334000	$0.1334000
2019-02-07	$0.1237000	$0.1230000	$0.1230000	$0.1230000
2019-02-06	$0.1257000	$0.1237000	$0.1237000	$0.1237000
2019-02-05	$0.1251000	$0.1257000	$0.1257000	$0.1257000
2019-02-04	$0.1257000	$0.1251000	$0.1251000	$0.1251000
2019-02-03	$0.1279000	$0.1257000	$0.1257000	$0.1257000
2019-02-02	$0.1262000	$0.1279000	$0.1279000	$0.1279000
2019-02-01	$0.1252000	$0.1262000	$0.1262000	$0.1262000
2019-01-31	$0.1264000	$0.1252000	$0.1252000	$0.1252000
2019-01-30	$0.1246000	$0.1264000	$0.1264000	$0.1264000
2019-01-29	$0.1259000	$0.1246000	$0.1246000	$0.1246000
2019-01-28	$0.1299000	$0.1259000	$0.1259000	$0.1259000
2019-01-27	$0.1311000	$0.1299000	$0.1299000	$0.1299000
2019-01-26	$0.1306000	$0.1311000	$0.1311000	$0.1311000
2019-01-25	$0.1312000	$0.1306000	$0.1306000	$0.1306000
2019-01-24	$0.1302000	$0.1312000	$0.1312000	$0.1312000
2019-01-23	$0.1313000	$0.1302000	$0.1302000	$0.1302000
2019-01-22	$0.1302000	$0.1313000	$0.1313000	$0.1313000
2019-01-21	$0.1300000	$0.1302000	$0.1302000	$0.1302000
2019-01-20	$0.1360000	$0.1300000	$0.1300000	$0.1300000
2019-01-19	$0.1330000	$0.1360000	$0.1360000	$0.1360000
2019-01-18	$0.1343000	$0.1330000	$0.1330000	$0.1330000
2019-01-17	$0.1328000	$0.1343000	$0.1343000	$0.1343000
2019-01-16	$0.1320000	$0.1328000	$0.1328000	$0.1328000
2019-01-15	$0.1350000	$0.1320000	$0.1320000	$0.1320000
2019-01-14	$0.1294000	$0.1350000	$0.1350000	$0.1350000
2019-01-13	$0.1336000	$0.1294000	$0.1294000	$0.1294000
2019-01-12	$0.1337000	$0.1336000	$0.1336000	$0.1336000
2019-01-11	$0.1337000	$0.1337000	$0.1337000	$0.1337000
2019-01-10	$0.1476000	$0.1337000	$0.1337000	$0.1337000
2019-01-09	$0.1473000	$0.1476000	$0.1476000	$0.1476000
2019-01-08	$0.1476000	$0.1473000	$0.1473000	$0.1473000
2019-01-07	$0.1495000	$0.1476000	$0.1476000	$0.1476000
2019-01-06	$0.1405000	$0.1495000	$0.1495000	$0.1495000
2019-01-05	$0.1412000	$0.1405000	$0.1405000	$0.1405000
2019-01-04	$0.1398000	$0.1412000	$0.1412000	$0.1412000
2019-01-03	$0.1444000	$0.1398000	$0.1398000	$0.1398000
2019-01-02	$0.1414000	$0.1444000	$0.1444000	$0.1444000
2019-01-01	$0.1366000	$0.1414000	$0.1414000	$0.1414000
2018-12-31	$0.1420000	$0.1366000	$0.1366000	$0.1366000
2018-12-30	$0.1384000	$0.1420000	$0.1420000	$0.1420000
2018-12-29	$0.1439000	$0.1384000	$0.1384000	$0.1384000
2018-12-28	$0.1329000	$0.1439000	$0.1439000	$0.1439000
2018-12-27	$0.1403000	$0.1329000	$0.1329000	$0.1329000
2018-12-26	$0.1398000	$0.1403000	$0.1403000	$0.1403000
2018-12-25	$0.1488000	$0.1398000	$0.1398000	$0.1398000
2018-12-24	$0.1461000	$0.1488000	$0.1488000	$0.1488000
2018-12-23	$0.1474000	$0.1461000	$0.1461000	$0.1461000
2018-12-22	$0.1421000	$0.1474000	$0.1474000	$0.1474000
2018-12-21	$0.1508000	$0.1421000	$0.1421000	$0.1421000
2018-12-20	$0.1362000	$0.1508000	$0.1508000	$0.1508000
2018-12-19	$0.1354000	$0.1362000	$0.1362000	$0.1362000
2018-12-18	$0.1293000	$0.1354000	$0.1354000	$0.1354000
2018-12-17	$0.1187000	$0.1293000	$0.1293000	$0.1293000
2018-12-16	$0.1178000	$0.1187000	$0.1187000	$0.1187000
2018-12-15	$0.1179000	$0.1178000	$0.1178000	$0.1178000
2018-12-14	$0.1205000	$0.1179000	$0.1179000	$0.1179000
2018-12-13	$0.1270000	$0.1205000	$0.1205000	$0.1205000
2018-12-12	$0.1240000	$0.1270000	$0.1270000	$0.1270000
2018-12-11	$0.1264000	$0.1240000	$0.1240000	$0.1240000
2018-12-10	$0.1310000	$0.1264000	$0.1264000	$0.1264000
2018-12-09	$0.1262000	$0.1310000	$0.1310000	$0.1310000
2018-12-08	$0.1247000	$0.1262000	$0.1262000	$0.1262000
2018-12-07	$0.1270000	$0.1247000	$0.1247000	$0.1247000
2018-12-06	$0.1362000	$0.1270000	$0.1270000	$0.1270000
2018-12-05	$0.1439000	$0.1362000	$0.1362000	$0.1362000
2018-12-04	$0.1411000	$0.1439000	$0.1439000	$0.1439000
2018-12-03	$0.1510000	$0.1411000	$0.1411000	$0.1411000
2018-12-02	$0.1530000	$0.1510000	$0.1510000	$0.1510000
2018-12-01	$0.1462000	$0.1530000	$0.1530000	$0.1530000
2018-11-30	$0.1563000	$0.1462000	$0.1462000	$0.1462000
2018-11-29	$0.1554000	$0.1562000	$0.1562000	$0.1562000
2018-11-28	$0.1393000	$0.1554000	$0.1554000	$0.1554000
2018-11-27	$0.1380000	$0.1393000	$0.1393000	$0.1393000
2018-11-26	$0.1460000	$0.1379000	$0.1379000	$0.1379000
2018-11-25	$0.1405000	$0.1460000	$0.1460000	$0.1460000
2018-11-24	$0.1583000	$0.1405000	$0.1405000	$0.1405000
2018-11-23	$0.1575000	$0.1583000	$0.1583000	$0.1583000
2018-11-22	$0.1674000	$0.1575000	$0.1575000	$0.1575000
2018-11-21	$0.1619000	$0.1674000	$0.1674000	$0.1674000
2018-11-20	$0.1753000	$0.1619000	$0.1619000	$0.1619000
2018-11-19	$0.2047000	$0.1753000	$0.1753000	$0.1753000
2018-11-18	$0.2030000	$0.2047000	$0.2047000	$0.2047000
2018-11-17	$0.2036000	$0.2030000	$0.2030000	$0.2030000
2018-11-16	$0.2059000	$0.2036000	$0.2036000	$0.2036000
2018-11-15	$0.2092000	$0.2059000	$0.2059000	$0.2059000
2018-11-14	$0.2311000	$0.2093000	$0.2093000	$0.2093000
2018-11-13	$0.2324000	$0.2311000	$0.2311000	$0.2311000
2018-11-12	$0.2336000	$0.2324000	$0.2324000	$0.2324000
2018-11-11	$0.2331000	$0.2336000	$0.2336000	$0.2336000
2018-11-10	$0.2325000	$0.2331000	$0.2331000	$0.2331000
2018-11-09	$0.2350000	$0.2325000	$0.2325000	$0.2325000
2018-11-08	$0.2381000	$0.2350000	$0.2350000	$0.2350000
2018-11-07	$0.2362000	$0.2380000	$0.2380000	$0.2380000
2018-11-06	$0.2345000	$0.2362000	$0.2362000	$0.2362000
2018-11-05	$0.2357000	$0.2345000	$0.2345000	$0.2345000
2018-11-04	$0.2324000	$0.2357000	$0.2357000	$0.2357000
2018-11-03	$0.2331000	$0.2324000	$0.2324000	$0.2324000
2018-11-02	$0.2326000	$0.2331000	$0.2331000	$0.2331000
2018-11-01	$0.2312000	$0.2326000	$0.2326000	$0.2326000
2018-10-31	$0.2300000	$0.2312000	$0.2312000	$0.2312000
2018-10-30	$0.2302000	$0.2300000	$0.2300000	$0.2300000
2018-10-29	$0.2359000	$0.2301000	$0.2301000	$0.2301000
2018-10-28	$0.2358000	$0.2359000	$0.2359000	$0.2359000
2018-10-27	$0.2354000	$0.2358000	$0.2358000	$0.2358000
2018-10-26	$0.2356000	$0.2354000	$0.2354000	$0.2354000
2018-10-25	$0.2361000	$0.2356000	$0.2356000	$0.2356000
2018-10-24	$0.2359000	$0.2361000	$0.2361000	$0.2361000
2018-10-23	$0.2364000	$0.2358000	$0.2358000	$0.2358000
2018-10-22	$0.2373000	$0.2363000	$0.2363000	$0.2363000
2018-10-21	$0.2366000	$0.2373000	$0.2373000	$0.2373000
2018-10-20	$0.2358000	$0.2366000	$0.2366000	$0.2366000
2018-10-19	$0.2365000	$0.2358000	$0.2358000	$0.2358000
2018-10-18	$0.2397000	$0.2365000	$0.2365000	$0.2365000
2018-10-17	$0.2400000	$0.2396000	$0.2396000	$0.2396000
2018-10-16	$0.2410000	$0.2400000	$0.2400000	$0.2400000
2018-10-15	$0.2288000	$0.2410000	$0.2410000	$0.2410000
2018-10-14	$0.2284000	$0.2288000	$0.2288000	$0.2288000
2018-10-13	$0.2279000	$0.2284000	$0.2284000	$0.2284000
2018-10-12	$0.2263000	$0.2278000	$0.2278000	$0.2278000
2018-10-11	$0.2399000	$0.2263000	$0.2263000	$0.2263000
2018-10-10	$0.2417000	$0.2399000	$0.2399000	$0.2399000
2018-10-09	$0.2424000	$0.2417000	$0.2417000	$0.2417000
2018-10-08	$0.2406000	$0.2424000	$0.2424000	$0.2424000
2018-10-07	$0.2402000	$0.2406000	$0.2406000	$0.2406000
2018-10-06	$0.2418000	$0.2402000	$0.2402000	$0.2402000
2018-10-05	$0.2398000	$0.2418000	$0.2418000	$0.2418000
2018-10-04	$0.2367000	$0.2398000	$0.2398000	$0.2398000
2018-10-03	$0.2379000	$0.2366000	$0.2366000	$0.2366000
2018-10-02	$0.2404000	$0.2379000	$0.2379000	$0.2379000
2018-10-01	$0.2414000	$0.2404000	$0.2404000	$0.2404000
2018-09-30	$0.2407000	$0.2414000	$0.2414000	$0.2414000
2018-09-29	$0.2419000	$0.2407000	$0.2407000	$0.2407000
2018-09-28	$0.2437000	$0.2419000	$0.2419000	$0.2419000
2018-09-27	$0.2356000	$0.2437000	$0.2437000	$0.2437000
2018-09-26	$0.2347000	$0.2356000	$0.2356000	$0.2356000
2018-09-25	$0.2400000	$0.2347000	$0.2347000	$0.2347000
2018-09-24	$0.2443000	$0.2400000	$0.2400000	$0.2400000
2018-09-23	$0.2448000	$0.2443000	$0.2443000	$0.2443000
2018-09-22	$0.2465000	$0.2448000	$0.2448000	$0.2448000
2018-09-21	$0.2371000	$0.2465000	$0.2465000	$0.2465000
2018-09-20	$0.2332000	$0.2371000	$0.2371000	$0.2371000
2018-09-19	$0.2313000	$0.2332000	$0.2332000	$0.2332000
2018-09-18	$0.2282000	$0.2313000	$0.2313000	$0.2313000
2018-09-17	$0.2370000	$0.2282000	$0.2282000	$0.2282000
2018-09-16	$0.2378000	$0.2370000	$0.2370000	$0.2370000
2018-09-15	$0.2364000	$0.2377000	$0.2377000	$0.2377000
2018-09-14	$0.2366000	$0.2364000	$0.2364000	$0.2364000
2018-09-13	$0.2310000	$0.2366000	$0.2366000	$0.2366000
2018-09-12	$0.2295000	$0.2310000	$0.2310000	$0.2310000
2018-09-11	$0.2305000	$0.2295000	$0.2295000	$0.2295000
2018-09-10	$0.2278000	$0.2305000	$0.2305000	$0.2305000
2018-09-09	$0.2260000	$0.2278000	$0.2278000	$0.2278000
2018-09-08	$0.2338000	$0.2260000	$0.2260000	$0.2260000
2018-09-07	$0.2375000	$0.2337000	$0.2337000	$0.2337000
2018-09-06	$0.2444000	$0.2375000	$0.2375000	$0.2375000
2018-09-05	$0.2686000	$0.2444000	$0.2444000	$0.2444000
2018-09-04	$0.2650000	$0.2686000	$0.2686000	$0.2686000
2018-09-03	$0.2661000	$0.2650000	$0.2650000	$0.2650000
2018-09-02	$0.2626000	$0.2661000	$0.2661000	$0.2661000
2018-09-01	$0.2561000	$0.2626000	$0.2626000	$0.2626000
2018-08-31	$0.2551000	$0.2561000	$0.2561000	$0.2561000
2018-08-30	$0.2570000	$0.2551000	$0.2551000	$0.2551000
2018-08-29	$0.2585000	$0.2570000	$0.2570000	$0.2570000
2018-08-28	$0.2521000	$0.2585000	$0.2585000	$0.2585000
2018-08-27	$0.2450000	$0.2521000	$0.2521000	$0.2521000
2018-08-26	$0.2460000	$0.2450000	$0.2450000	$0.2450000
2018-08-25	$0.2445000	$0.2460000	$0.2460000	$0.2460000
2018-08-24	$0.2384000	$0.2445000	$0.2445000	$0.2445000
2018-08-23	$0.2320000	$0.2383000	$0.2383000	$0.2383000
2018-08-22	$0.2366000	$0.2320000	$0.2320000	$0.2320000
2018-08-21	$0.2285000	$0.2366000	$0.2366000	$0.2366000
2018-08-20	$0.2370000	$0.2285000	$0.2285000	$0.2285000
2018-08-19	$0.2335000	$0.2370000	$0.2370000	$0.2370000
2018-08-18	$0.2402000	$0.2335000	$0.2335000	$0.2335000
2018-08-17	$0.2305000	$0.2402000	$0.2402000	$0.2402000
2018-08-16	$0.2287000	$0.2305000	$0.2305000	$0.2305000
2018-08-15	$0.2260000	$0.2287000	$0.2287000	$0.2287000
2018-08-14	$0.2283000	$0.2260000	$0.2260000	$0.2260000
2018-08-13	$0.2305000	$0.2283000	$0.2283000	$0.2283000
2018-08-12	$0.2275000	$0.2305000	$0.2305000	$0.2305000
2018-08-11	$0.2243000	$0.2275000	$0.2275000	$0.2275000
2018-08-10	$0.2385000	$0.2243000	$0.2243000	$0.2243000
2018-08-09	$0.2291000	$0.2385000	$0.2385000	$0.2385000
2018-08-08	$0.2451000	$0.2291000	$0.2291000	$0.2291000
2018-08-07	$0.2532000	$0.2451000	$0.2451000	$0.2451000
2018-08-06	$0.2567000	$0.2532000	$0.2532000	$0.2532000
2018-08-05	$0.2558000	$0.2567000	$0.2567000	$0.2567000
2018-08-04	$0.2704000	$0.2558000	$0.2558000	$0.2558000
2018-08-03	$0.2749000	$0.2704000	$0.2704000	$0.2704000
2018-08-02	$0.2774000	$0.2749000	$0.2749000	$0.2749000
2018-08-01	$0.2820000	$0.2774000	$0.2774000	$0.2774000
2018-07-31	$0.2980000	$0.2820000	$0.2820000	$0.2820000
2018-07-30	$0.2995000	$0.2980000	$0.2980000	$0.2980000
2018-07-29	$0.3000000	$0.2995000	$0.2995000	$0.2995000
2018-07-28	$0.2983000	$0.3000000	$0.3000000	$0.3000000
2018-07-27	$0.2893000	$0.2983000	$0.2983000	$0.2983000
2018-07-26	$0.2978000	$0.2893000	$0.2893000	$0.2893000
2018-07-25	$0.3060000	$0.2978000	$0.2978000	$0.2978000
2018-07-24	$0.2813000	$0.3060000	$0.3060000	$0.3060000
2018-07-23	$0.2697000	$0.2813000	$0.2813000	$0.2813000
2018-07-22	$0.2699000	$0.2697000	$0.2697000	$0.2697000
2018-07-21	$0.2673000	$0.2699000	$0.2699000	$0.2699000
2018-07-20	$0.2725000	$0.2673000	$0.2673000	$0.2673000
2018-07-19	$0.2691000	$0.2726000	$0.2726000	$0.2726000
2018-07-18	$0.2671000	$0.2691000	$0.2691000	$0.2691000
2018-07-17	$0.2457000	$0.2671000	$0.2671000	$0.2671000
2018-07-16	$0.2320000	$0.2457000	$0.2457000	$0.2457000
2018-07-15	$0.2285000	$0.2320000	$0.2320000	$0.2320000
2018-07-14	$0.2271000	$0.2285000	$0.2285000	$0.2285000
2018-07-13	$0.2279000	$0.2271000	$0.2271000	$0.2271000
2018-07-12	$0.2331000	$0.2279000	$0.2279000	$0.2279000
2018-07-11	$0.2299000	$0.2331000	$0.2331000	$0.2331000
2018-07-10	$0.2431000	$0.2299000	$0.2299000	$0.2299000
2018-07-09	$0.2445000	$0.2431000	$0.2431000	$0.2431000
2018-07-08	$0.2463000	$0.2445000	$0.2445000	$0.2445000
2018-07-07	$0.2406000	$0.2463000	$0.2463000	$0.2463000
2018-07-06	$0.2382000	$0.2406000	$0.2406000	$0.2406000
2018-07-05	$0.2402000	$0.2382000	$0.2382000	$0.2382000
2018-07-04	$0.2372000	$0.2402000	$0.2402000	$0.2402000
2018-07-03	$0.2412000	$0.2373000	$0.2373000	$0.2373000
2018-07-02	$0.2312000	$0.2411000	$0.2411000	$0.2411000
2018-07-01	$0.2327000	$0.2311000	$0.2311000	$0.2311000
2018-06-30	$0.2261000	$0.2327000	$0.2327000	$0.2327000
2018-06-29	$0.2140000	$0.2261000	$0.2261000	$0.2261000
2018-06-28	$0.2239000	$0.2140000	$0.2140000	$0.2140000
2018-06-27	$0.2221000	$0.2239000	$0.2239000	$0.2239000
2018-06-26	$0.2282000	$0.2219000	$0.2219000	$0.2219000
2018-06-25	$0.2245000	$0.2282000	$0.2282000	$0.2282000
2018-06-24	$0.2248000	$0.2245000	$0.2245000	$0.2245000
2018-06-23	$0.2206000	$0.2248000	$0.2248000	$0.2248000
2018-06-22	$0.2450000	$0.2206000	$0.2206000	$0.2206000
2018-06-21	$0.2464000	$0.2450000	$0.2450000	$0.2450000
2018-06-20	$0.2457000	$0.2464000	$0.2464000	$0.2464000
2018-06-19	$0.2447000	$0.2457000	$0.2457000	$0.2457000
2018-06-18	$0.2354000	$0.2448000	$0.2448000	$0.2448000
2018-06-17	$0.2370000	$0.2354000	$0.2354000	$0.2354000
2018-06-16	$0.2332000	$0.2370000	$0.2370000	$0.2370000
2018-06-15	$0.2422000	$0.2332000	$0.2332000	$0.2332000
2018-06-14	$0.2300000	$0.2421000	$0.2421000	$0.2421000
2018-06-13	$0.2390000	$0.2300000	$0.2300000	$0.2300000
2018-06-12	$0.2510000	$0.2390000	$0.2390000	$0.2390000
2018-06-11	$0.2469000	$0.2510000	$0.2510000	$0.2510000
2018-06-10	$0.2739000	$0.2469000	$0.2469000	$0.2469000
2018-06-09	$0.2780000	$0.2739000	$0.2739000	$0.2739000
2018-06-08	$0.2807000	$0.2780000	$0.2780000	$0.2780000
2018-06-07	$0.2793000	$0.2807000	$0.2807000	$0.2807000
2018-06-06	$0.2781000	$0.2793000	$0.2793000	$0.2793000
2018-06-05	$0.2735000	$0.2781000	$0.2781000	$0.2781000
2018-06-04	$0.2814000	$0.2735000	$0.2735000	$0.2735000
2018-06-03	$0.2786000	$0.2814000	$0.2814000	$0.2814000
2018-06-02	$0.2745000	$0.2786000	$0.2786000	$0.2786000
2018-06-01	$0.2734000	$0.2745000	$0.2745000	$0.2745000
2018-05-31	$0.2695000	$0.2735000	$0.2735000	$0.2735000
2018-05-30	$0.2725000	$0.2695000	$0.2695000	$0.2695000
2018-05-29	$0.2595000	$0.2725000	$0.2725000	$0.2725000
2018-05-28	$0.2684000	$0.2595000	$0.2595000	$0.2595000
2018-05-27	$0.2681000	$0.2684000	$0.2684000	$0.2684000
2018-05-26	$0.2725000	$0.2681000	$0.2681000	$0.2681000
2018-05-25	$0.2765000	$0.2725000	$0.2725000	$0.2725000
2018-05-24	$0.2736000	$0.2765000	$0.2765000	$0.2765000
2018-05-23	$0.2913000	$0.2736000	$0.2736000	$0.2736000
2018-05-22	$0.3069000	$0.2913000	$0.2913000	$0.2913000
2018-05-21	$0.3110000	$0.3069000	$0.3069000	$0.3069000
2018-05-20	$0.3007000	$0.3110000	$0.3110000	$0.3110000
2018-05-19	$0.3006000	$0.3007000	$0.3007000	$0.3007000
2018-05-18	$0.2942000	$0.3006000	$0.3006000	$0.3006000
2018-05-17	$0.3041000	$0.2942000	$0.2942000	$0.2942000
2018-05-16	$0.3091000	$0.3042000	$0.3042000	$0.3042000
2018-05-15	$0.3161000	$0.3091000	$0.3091000	$0.3091000
2018-05-14	$0.3175000	$0.3161000	$0.3161000	$0.3161000
2018-05-13	$0.3094000	$0.3175000	$0.3175000	$0.3175000
2018-05-12	$0.3069000	$0.3093000	$0.3093000	$0.3093000
2018-05-11	$0.3292000	$0.3069000	$0.3069000	$0.3069000
2018-05-10	$0.3398000	$0.3292000	$0.3292000	$0.3292000
2018-05-09	$0.3352000	$0.3398000	$0.3398000	$0.3398000
2018-05-08	$0.3418000	$0.3352000	$0.3352000	$0.3352000
2018-05-07	$0.3515000	$0.3418000	$0.3418000	$0.3418000
2018-05-06	$0.3589000	$0.3516000	$0.3516000	$0.3516000
2018-05-05	$0.3536000	$0.3589000	$0.3589000	$0.3589000
2018-05-04	$0.3553000	$0.3536000	$0.3536000	$0.3536000
2018-05-03	$0.3365000	$0.3552000	$0.3552000	$0.3552000
2018-05-02	$0.3309000	$0.3365000	$0.3365000	$0.3365000
2018-05-01	$0.3371000	$0.3309000	$0.3309000	$0.3309000
2018-04-30	$0.3429000	$0.3371000	$0.3371000	$0.3371000
2018-04-29	$0.3408000	$0.3429000	$0.3429000	$0.3429000
2018-04-28	$0.3258000	$0.3409000	$0.3409000	$0.3409000
2018-04-27	$0.3386000	$0.3258000	$0.3258000	$0.3258000
2018-04-26	$0.3234000	$0.3383000	$0.3383000	$0.3383000
2018-04-25	$0.3520000	$0.3234000	$0.3234000	$0.3234000
2018-04-24	$0.3269000	$0.3520000	$0.3520000	$0.3520000
2018-04-23	$0.3216000	$0.3269000	$0.3269000	$0.3269000
2018-04-22	$0.3257000	$0.3216000	$0.3216000	$0.3216000
2018-04-21	$0.3236000	$0.3257000	$0.3257000	$0.3257000
2018-04-20	$0.3026000	$0.3236000	$0.3236000	$0.3236000
2018-04-19	$0.2985000	$0.3026000	$0.3026000	$0.3026000
2018-04-18	$0.2887000	$0.2985000	$0.2985000	$0.2985000
2018-04-17	$0.2945000	$0.2887000	$0.2887000	$0.2887000
2018-04-16	$0.3053000	$0.2945000	$0.2945000	$0.2945000
2018-04-15	$0.2924000	$0.3053000	$0.3053000	$0.3053000
2018-04-14	$0.2879000	$0.2924000	$0.2924000	$0.2924000
2018-04-13	$0.2890000	$0.2879000	$0.2879000	$0.2879000
2018-04-12	$0.2543000	$0.2890000	$0.2890000	$0.2890000
2018-04-11	$0.2505000	$0.2543000	$0.2543000	$0.2543000
2018-04-10	$0.2475000	$0.2505000	$0.2505000	$0.2505000
2018-04-09	$0.2570000	$0.2475000	$0.2475000	$0.2475000
2018-04-08	$0.2521000	$0.2570000	$0.2570000	$0.2570000
2018-04-07	$0.2418000	$0.2521000	$0.2521000	$0.2521000
2018-04-06	$0.2475000	$0.2418000	$0.2418000	$0.2418000
2018-04-05	$0.2484000	$0.2475000	$0.2475000	$0.2475000
2018-04-04	$0.2710000	$0.2484000	$0.2484000	$0.2484000
2018-04-03	$0.2579000	$0.2710000	$0.2710000	$0.2710000
2018-04-02	$0.2492000	$0.2579000	$0.2579000	$0.2579000
2018-04-01	$0.2531000	$0.2492000	$0.2492000	$0.2492000
2018-03-31	$0.2498000	$0.2531000	$0.2531000	$0.2531000
2018-03-30	$0.2594000	$0.2498000	$0.3444000	$0.2057000
2018-03-29	$0.2444000	$0.2594000	$0.2648000	$0.2039000
2018-03-28	$0.2207000	$0.2444000	$0.2569000	$0.2229000
2018-03-27	$0.2120000	$0.2207000	$0.2226000	$0.1757000
2018-03-26	$0.2429000	$0.2120000	$0.2444000	$0.2030000
2018-03-25	$0.2306000	$0.2429000	$0.2736000	$0.1705000
2018-03-24	$0.2886000	$0.2299000	$0.3114000	$0.2222000
2018-03-23	$0.1831000	$0.2731000	$0.2842000	$0.1631000
2018-03-22	$0.1401000	$0.1831000	$0.2098000	$0.1309000
2018-03-21	$0.1363000	$0.1401000	$0.1409000	$0.1337000
2018-03-20	$0.1475000	$0.1340000	$0.1562000	$0.1338000
2018-03-19	$0.1243000	$0.1475000	$0.1561000	$0.1294000
2018-03-18	$0.1234000	$0.1243000	$0.1407000	$0.1186000
2018-03-17	$0.2309000	$0.1235000	$0.2234000	$0.1023000
2018-03-16	$0.3169000	$0.2309000	$0.3231000	$0.2261000
2018-03-15	$0.3341000	$0.3169000	$0.3362000	$0.3135000
2018-03-14	$0.3767000	$0.3341000	$0.3518000	$0.3285000
2018-03-13	$0.3926000	$0.3767000	$0.3984000	$0.3664000
2018-03-12	$0.4338000	$0.3926000	$0.4155000	$0.3794000
2018-03-11	$0.4147000	$0.4338000	$0.4534000	$0.4295000
2018-03-10	$0.3821000	$0.4147000	$0.4926000	$0.3622000
2018-03-09	$0.3904000	$0.3821000	$0.3997000	$0.3794000
2018-03-08	$0.4385000	$0.3904000	$0.4115000	$0.3873000
2018-03-07	$0.4972000	$0.4385000	$0.4598000	$0.4181000
2018-03-06	$0.5938000	$0.4972000	$0.5573000	$0.4782000
2018-03-05	$0.6204000	$0.5938000	$0.6170000	$0.5938000
2018-03-04	$0.5933000	$0.6204000	$0.6477000	$0.5913000
2018-03-03	$0.4984000	$0.5933000	$0.6024000	$0.5174000
2018-03-02	$0.4645000	$0.4984000	$0.5190000	$0.4305000
2018-03-01	$0.4306000	$0.4645000	$0.4712000	$0.4179000
2018-02-28	$0.4889000	$0.4306000	$0.4878000	$0.4237000
2018-02-27	$0.4337000	$0.4889000	$0.5509000	$0.4367000
2018-02-26	$0.4039000	$0.4337000	$0.4506000	$0.4256000
2018-02-25	$0.4163000	$0.4039000	$0.4240000	$0.4006000
2018-02-24	$0.4431000	$0.4163000	$0.4365000	$0.4147000
2018-02-23	$0.4437000	$0.4431000	$0.4584000	$0.4430000
2018-02-22	$0.4564000	$0.4437000	$0.4655000	$0.4288000
2018-02-21	$0.5339000	$0.4564000	$0.4971000	$0.4540000
2018-02-20	$0.5925000	$0.5339000	$0.5965000	$0.5065000
2018-02-19	$0.5611000	$0.5925000	$0.6191000	$0.5816000
2018-02-18	$0.6021000	$0.5611000	$0.5783000	$0.5521000
2018-02-17	$0.5634000	$0.6021000	$0.6212000	$0.6020000
2018-02-16	$0.5689000	$0.5634000	$0.5842000	$0.5606000
2018-02-15	$0.5276000	$0.5689000	$0.5872000	$0.5489000
2018-02-14	$0.4785000	$0.5276000	$0.5398000	$0.5167000
2018-02-13	$0.5103000	$0.4785000	$0.5002000	$0.4785000
2018-02-12	$0.4646000	$0.5103000	$0.5186000	$0.4915000
2018-02-11	$0.5213000	$0.4646000	$0.4945000	$0.4493000
2018-02-10	$0.5399000	$0.5213000	$0.5481000	$0.5213000
2018-02-09	$0.5146000	$0.5399000	$0.5549000	$0.5230000
2018-02-08	$0.4721000	$0.5147000	$0.5270000	$0.4931000
2018-02-07	$0.4523000	$0.4720000	$0.4867000	$0.4298000
2018-02-06	$0.4045000	$0.4523000	$0.4802000	$0.4300000
2018-02-05	$0.5052000	$0.4045000	$0.4469000	$0.4043000
2018-02-04	$0.5626000	$0.5052000	$0.5350000	$0.4983000
2018-02-03	$0.5518000	$0.5626000	$0.5825000	$0.5509000
2018-02-02	$0.5718000	$0.5517000	$0.5731000	$0.5282000
2018-02-01	$0.7022000	$0.5718000	$0.6278000	$0.5700000
2018-01-31	$0.7321000	$0.7022000	$0.7414000	$0.6647000
2018-01-30	$0.7782000	$0.7187000	$0.7187000	$0.6577000
2018-01-29	$0.8247000	$0.7782000	$0.7988000	$0.7580000
2018-01-28	$0.8022000	$0.8247000	$0.8408000	$0.8237000
2018-01-27	$0.7779000	$0.8022000	$0.8229000	$0.7907000
2018-01-26	$0.7955000	$0.7778000	$0.8051000	$0.7673000
2018-01-25	$0.8340000	$0.7955000	$0.8184000	$0.7824000
2018-01-24	$0.8082000	$0.8341000	$0.8627000	$0.8031000
2018-01-23	$0.7821000	$0.8085000	$0.8194000	$0.7802000
2018-01-22	$0.8664000	$0.7821000	$0.8242000	$0.7712000
2018-01-21	$0.9768000	$0.8664000	$0.9298000	$0.8662000
2018-01-20	$0.8849000	$0.9768000	$1.01	$0.9588000
2018-01-19	$0.9051000	$0.8849000	$0.9563000	$0.8728000
2018-01-18	$0.9008000	$0.9051000	$0.9185000	$0.8845000
2018-01-17	$0.8763000	$0.9008000	$0.9460000	$0.8373000
2018-01-16	$1.13	$0.8763000	$0.9515000	$0.8462000
2018-01-15	$1.29	$1.13	$1.57	$1.09
2018-01-14	$1.08	$1.29	$1.57	$1.01
2018-01-13	$1.03	$1.06	$1.09	$1.04
2018-01-12	$0.9934000	$1.06	$1.09	$1.02
2018-01-11	$1.11	$1.01	$1.04	$0.9841000
2018-01-10	$1.12	$1.11	$1.16	$1.11
2018-01-09	$1.17	$1.11	$1.17	$1.10
2018-01-08	$1.18	$1.17	$1.24	$1.09
2018-01-07	$1.36	$1.18	$1.30	$1.16
2018-01-06	$1.15	$1.35	$1.37	$1.12
2018-01-05	$1.17	$1.15	$1.34	$1.14
2018-01-04	$1.14	$1.17	$1.25	$1.08
2018-01-03	$1.14	$1.14	$1.21	$1.07
2018-01-02	$1.08	$1.14	$1.31	$1.11
2018-01-01	$1.06	$1.08	$1.13	$1.01
2017-12-31	$0.9944000	$1.06	$1.11	$1.04
2017-12-30	$1.05	$0.9944000	$1.00	$0.8860000
2017-12-29	$1.04	$1.05	$1.07	$1.01
2017-12-28	$1.12	$1.04	$1.04	$1.01
2017-12-27	$1.10	$1.12	$1.16	$1.02
2017-12-26	$1.09	$1.11	$1.26	$1.07
2017-12-25	$1.06	$1.09	$1.13	$1.06
2017-12-24	$1.10	$1.06	$1.09	$1.02
2017-12-23	$1.01	$1.10	$1.15	$1.01
2017-12-22	$1.00	$1.01	$1.16	$0.8066000
2017-12-21	$0.9677000	$1.00	$1.34	$0.9160000
2017-12-20	$1.07	$0.9678000	$1.02	$0.9220000
2017-12-19	$1.16	$1.07	$1.10	$1.02
2017-12-18	$1.07	$1.16	$1.17	$0.9564000
2017-12-17	$1.12	$1.07	$1.15	$1.00
2017-12-16	$1.23	$1.12	$1.44	$1.11
2017-12-15	$1.05	$1.23	$1.96	$0.9982000
2017-12-14	$0.9852000	$1.05	$1.06	$0.9596000
2017-12-13	$1.05	$0.9852000	$1.12	$0.9200000
2017-12-12	$1.14	$1.05	$1.16	$0.9905000
2017-12-11	$1.13	$1.14	$1.28	$1.05
2017-12-10	$1.13	$1.13	$1.33	$1.00
2017-12-09	$1.20	$1.13	$1.28	$1.10
2017-12-08	$1.27	$1.20	$1.35	$1.20
2017-12-07	$1.26	$1.26	$1.59	$1.00
2017-12-06	$1.26	$1.26	$1.57	$1.24
2017-12-05	$1.29	$1.26	$1.31	$1.17
2017-12-04	$1.27	$1.29	$1.40	$1.23
2017-12-03	$1.19	$1.30	$1.55	$1.11
2017-12-02	$1.22	$1.19	$1.25	$1.14
2017-12-01	$1.16	$1.22	$1.30	$1.20
2017-11-30	$0.8976000	$1.16	$1.18	$0.8403000
2017-11-29	$1.09	$0.8966000	$1.08	$0.2035000
2017-11-28	$1.07	$1.09	$1.19	$1.07
2017-11-27	$0.9617000	$1.07	$1.07	$0.9339000
2017-11-26	$0.9543000	$0.9617000	$1.02	$0.9505000
2017-11-25	$0.9278000	$0.9543000	$1.01	$0.9376000
2017-11-24	$0.9135000	$0.9275000	$0.9431000	$0.9054000
2017-11-23	$0.9527000	$0.9135000	$0.9937000	$0.8815000
2017-11-22	$0.9153000	$0.9527000	$1.02	$0.9297000
2017-11-21	$1.00	$0.9153000	$0.9858000	$0.9056000
2017-11-20	$0.9667000	$1.00	$1.06	$0.9646000
2017-11-19	$0.9796000	$0.9667000	$1.05	$0.9410000
2017-11-18	$1.03	$0.9796000	$1.07	$0.9757000
2017-11-17	$1.06	$1.03	$1.06	$1.02
2017-11-16	$1.01	$1.06	$1.09	$1.06
2017-11-15	$0.9256000	$1.01	$1.02	$0.9832000
2017-11-14	$0.9184000	$0.9256000	$0.9434000	$0.9045000
2017-11-13	$0.8312000	$0.9184000	$0.9458000	$0.8694000
2017-11-12	$0.8901000	$0.8312000	$0.8400000	$0.7759000
2017-11-11	$0.9310000	$0.8901000	$0.9446000	$0.8622000
2017-11-10	$0.9910000	$0.9310000	$0.9415000	$0.8765000
2017-11-09	$1.02	$0.9910000	$1.06	$0.9696000
2017-11-08	$0.8416000	$1.02	$1.23	$0.8449000
2017-11-07	$0.8407000	$0.8417000	$0.8878000	$0.8040000
2017-11-06	$0.8956000	$0.8407000	$0.8629000	$0.7029000
2017-11-05	$0.9021000	$0.8956000	$0.9828000	$0.8808000
2017-11-04	$1.03	$0.9013000	$1.06	$0.7732000
2017-11-03	$1.05	$1.03	$1.07	$1.00
2017-11-02	$1.01	$1.05	$1.19	$0.9982000
2017-11-01	$0.9035000	$1.01	$1.08	$0.8759000
2017-10-31	$0.8960000	$0.9038000	$0.9580000	$0.9038000
2017-10-30	$0.8238000	$0.8960000	$1.08	$0.7962000
2017-10-29	$0.7731000	$0.8238000	$0.8453000	$0.8152000
2017-10-28	$0.6917000	$0.7731000	$0.8418000	$0.6872000
2017-10-27	$0.7383000	$0.6917000	$0.7321000	$0.6917000
2017-10-26	$0.6778000	$0.7383000	$0.8037000	$0.6959000
2017-10-25	$0.6787000	$0.6778000	$0.7322000	$0.6743000
2017-10-24	$0.6128000	$0.6792000	$0.7134000	$0.5568000
2017-10-23	$0.6174000	$0.6128000	$0.6907000	$0.5963000
2017-10-22	$0.6193000	$0.6174000	$0.7000000	$0.6109000
2017-10-21	$0.6892000	$0.6193000	$0.7208000	$0.6127000
2017-10-20	$0.6924000	$0.6892000	$0.7965000	$0.6892000
2017-10-19	$0.7121000	$0.6924000	$0.7574000	$0.6588000
2017-10-18	$0.6164000	$0.7120000	$0.8955000	$0.6133000
2017-10-17	$0.6525000	$0.6164000	$0.6343000	$0.6158000
2017-10-16	$0.6313000	$0.6525000	$0.6808000	$0.6335000
2017-10-15	$0.5796000	$0.6519000	$0.7963000	$0.5446000
2017-10-14	$0.6342000	$0.5796000	$0.6698000	$0.5213000
2017-10-13	$0.6948000	$0.6342000	$0.7289000	$0.6032000
2017-10-12	$0.6778000	$0.6948000	$0.7736000	$0.6948000
2017-10-11	$0.6478000	$0.6778000	$0.8201000	$0.6320000
2017-10-10	$0.6789000	$0.6478000	$0.7226000	$0.6216000
2017-10-09	$0.6816000	$0.6789000	$0.8456000	$0.6712000
2017-10-08	$0.6942000	$0.6816000	$0.7937000	$0.6618000
2017-10-07	$0.6409000	$0.6942000	$0.8024000	$0.6210000
2017-10-06	$0.6668000	$0.6409000	$0.6816000	$0.6143000
2017-10-05	$0.6577000	$0.6499000	$0.7044000	$0.6499000
2017-10-04	$0.6989000	$0.6577000	$0.7066000	$0.6577000
2017-10-03	$0.7473000	$0.6989000	$0.7325000	$0.6657000
2017-10-02	$0.7565000	$0.7473000	$0.7592000	$0.7447000
2017-10-01	$0.7696000	$0.7565000	$0.7771000	$0.7265000
2017-09-30	$0.7161000	$0.7696000	$0.7836000	$0.7021000
2017-09-29	$0.7754000	$0.7161000	$0.7882000	$0.6931000
2017-09-28	$0.7624000	$0.7754000	$0.7909000	$0.7594000
2017-09-27	$0.7061000	$0.7624000	$0.8593000	$0.7506000
2017-09-26	$0.7071000	$0.7061000	$0.7096000	$0.6910000
2017-09-25	$0.7020000	$0.7071000	$0.7527000	$0.6961000
2017-09-24	$0.7258000	$0.7020000	$0.7027000	$0.6785000
2017-09-23	$0.7166000	$0.7258000	$0.7576000	$0.7038000
2017-09-22	$0.6895000	$0.7166000	$0.7544000	$0.6647000
2017-09-21	$0.7093000	$0.6895000	$0.8678000	$0.6330000
2017-09-20	$0.6526000	$0.7093000	$0.7788000	$0.6479000
2017-09-19	$0.7061000	$0.6526000	$0.6894000	$0.6397000
2017-09-18	$0.6579000	$0.7061000	$0.7463000	$0.6975000
2017-09-17	$0.6477000	$0.6579000	$0.6715000	$0.6461000
2017-09-16	$0.6804000	$0.6477000	$0.6806000	$0.6477000
2017-09-15	$0.5818000	$0.6804000	$0.8152000	$0.6655000
2017-09-14	$0.6498000	$0.5818000	$0.6324000	$0.5199000
2017-09-13	$0.5993000	$0.6498000	$0.6541000	$0.5418000
2017-09-12	$0.6032000	$0.5993000	$0.6442000	$0.5822000
2017-09-11	$0.6403000	$0.6032000	$0.6555000	$0.6032000
2017-09-10	$0.6624000	$0.6403000	$0.6624000	$0.6297000
2017-09-09	$0.6468000	$0.6624000	$0.7630000	$0.6113000
2017-09-08	$0.5878000	$0.6468000	$0.7545000	$0.5482000
2017-09-07	$0.6291000	$0.5878000	$0.6314000	$0.5799000
2017-09-06	$0.6182000	$0.6291000	$0.6693000	$0.6240000
2017-09-05	$0.6060000	$0.6182000	$0.7407000	$0.5952000
2017-09-04	$0.5997000	$0.6060000	$0.6657000	$0.5334000
2017-09-03	$0.5731000	$0.5997000	$0.6200000	$0.5766000
2017-09-02	$0.6192000	$0.5731000	$0.6037000	$0.5489000
2017-09-01	$0.6122000	$0.6192000	$0.6590000	$0.5906000
2017-08-31	$0.6334000	$0.6122000	$0.6568000	$0.5782000
2017-08-30	$0.6436000	$0.6334000	$0.6760000	$0.6187000
2017-08-29	$0.6313000	$0.6436000	$0.6625000	$0.6436000
2017-08-28	$0.6097000	$0.6313000	$0.6515000	$0.6146000
2017-08-27	$0.6172000	$0.6097000	$0.6436000	$0.6084000
2017-08-26	$0.6263000	$0.6172000	$0.6446000	$0.6093000
2017-08-25	$0.6262000	$0.6263000	$0.6385000	$0.6110000
2017-08-24	$0.6112000	$0.6262000	$0.6478000	$0.6046000
2017-08-23	$0.5946000	$0.6112000	$0.6253000	$0.5798000
2017-08-22	$0.5527000	$0.5946000	$0.6544000	$0.5521000
2017-08-21	$0.5775000	$0.5527000	$0.5767000	$0.5407000
2017-08-20	$0.4985000	$0.5775000	$0.5775000	$0.4880000
2017-08-19	$0.4947000	$0.4985000	$0.5429000	$0.4981000
2017-08-18	$0.5216000	$0.4947000	$0.5119000	$0.4926000
2017-08-17	$0.5046000	$0.5216000	$0.5721000	$0.4878000
2017-08-16	$0.4765000	$0.5046000	$0.6182000	$0.4532000
2017-08-15	$0.4328000	$0.4765000	$0.7079000	$0.3615000
2017-08-14	$0.4245000	$0.4328000	$0.4523000	$0.3377000
2017-08-13	$0.3999000	$0.4245000	$0.4729000	$0.3938000
2017-08-12	$0.4447000	$0.3926000	$0.4913000	$0.3872000
2017-08-11	$0.4625000	$0.4447000	$0.4933000	$0.4404000
2017-08-10	$0.4296000	$0.4625000	$0.4960000	$0.4255000
2017-08-09	$0.4458000	$0.4296000	$0.5060000	$0.4189000
2017-08-08	$0.4429000	$0.4458000	$0.4746000	$0.4136000
2017-08-07	$0.4557000	$0.4429000	$0.5375000	$0.4426000
2017-08-06	$0.5269000	$0.4557000	$0.5378000	$0.4451000
2017-08-05	$0.5247000	$0.5269000	$0.6154000	$0.5269000
2017-08-04	$0.4271000	$0.5247000	$0.5527000	$0.4375000
2017-08-03	$0.3169000	$0.4271000	$0.5339000	$0.3274000
2017-08-02	$0.2788000	$0.3169000	$0.4081000	$0.2507000
2017-08-01	$0.2821000	$0.2788000	$0.2868000	$0.2086000
2017-07-31	$0.2739000	$0.2739000	$0.2999000	$0.2739000
2017-07-30	$0.2625000	$0.2739000	$0.2888000	$0.2628000
2017-07-29	$0.3071000	$0.2625000	$0.3067000	$0.2624000
2017-07-28	$0.3096000	$0.3071000	$0.4463000	$0.2666000
2017-07-27	$0.3729000	$0.3096000	$0.3944000	$0.2624000
2017-07-26	$0.3995000	$0.3729000	$0.4161000	$0.3330000
2017-07-25	$0.5245000	$0.3995000	$0.4902000	$0.3876000
2017-07-24	$0.5453000	$0.5245000	$0.5466000	$0.5148000
2017-07-23	$0.5109000	$0.5453000	$0.5510000	$0.4962000
2017-07-22	$0.4499000	$0.5109000	$0.5276000	$0.4771000
2017-07-21	$0.4749000	$0.4499000	$0.5347000	$0.3978000
2017-07-20	$0.2967000	$0.4749000	$0.4858000	$0.3643000
2017-07-19	$0.3109000	$0.2967000	$0.3401000	$0.2650000
2017-07-18	$0.3149000	$0.3109000	$0.3320000	$0.2903000
2017-07-17	$0.2555000	$0.3149000	$0.3196000	$0.2765000
2017-07-16	$0.2291000	$0.2555000	$0.2615000	$0.2163000
2017-07-15	$0.2442000	$0.2291000	$0.2726000	$0.2034000
2017-07-14	$0.2386000	$0.2442000	$0.2665000	$0.2078000
2017-07-13	$0.2485000	$0.2386000	$0.2502000	$0.2377000
2017-07-12	$0.2471000	$0.2485000	$0.2869000	$0.2410000
2017-07-11	$0.2921000	$0.2471000	$0.3024000	$0.2266000
2017-07-10	$0.2790000	$0.2921000	$0.3258000	$0.2344000
2017-07-09	$0.2891000	$0.2790000	$0.3014000	$0.2511000
2017-07-08	$0.2768000	$0.2891000	$0.2998000	$0.2667000
2017-07-07	$0.2695000	$0.2768000	$0.3140000	$0.2489000
2017-07-06	$0.2448000	$0.2695000	$0.3137000	$0.2379000
2017-07-05	$0.2423000	$0.2448000	$0.3135000	$0.2189000
2017-07-04	$0.2830000	$0.2423000	$0.2879000	$0.2356000
2017-07-03	$0.2742000	$0.2830000	$0.3087000	$0.2727000
2017-07-02	$0.3014000	$0.2742000	$0.3272000	$0.2587000
2017-07-01	$0.2304000	$0.3014000	$0.3031000	$0.2252000
2017-06-30	$0.2658000	$0.2304000	$0.2729000	$0.2234000
2017-06-29	$0.2251000	$0.2658000	$0.2814000	$0.2151000
2017-06-28	$0.2109000	$0.2251000	$0.2836000	$0.2011000
2017-06-27	$0.1857000	$0.2109000	$0.3212000	$0.1810000
2017-06-26	$0.1616000	$0.1857000	$0.2691000	$0.1417000
2017-06-25	$0.2009000	$0.1616000	$0.2012000	$0.1562000
2017-06-24	$0.1862000	$0.2009000	$0.2844000	$0.1752000
2017-06-23	$0.1578000	$0.1862000	$0.2598000	$0.1270000
2017-06-22	$0.1636000	$0.1578000	$0.1750000	$0.1461000
2017-06-21	$0.2226000	$0.1636000	$0.3127000	$0.1576000
2017-06-20	$0.0933	$0.2226000	$0.5206000	$0.0981
2017-06-19	$0.0945	$0.0933	$0.1047000	$0.0917
2017-06-18	$0.1009000	$0.0945	$0.0980	$0.0914
2017-06-17	$0.0928	$0.1009000	$0.1045000	$0.0981
2017-06-16	$0.0842	$0.0928	$0.1004000	$0.0865
2017-06-15	$0.0881	$0.0842	$0.0928	$0.0828
2017-06-14	$0.0976	$0.0881	$0.0912	$0.0852
2017-06-13	$0.0907	$0.0976	$0.0976	$0.0922
2017-06-12	$0.1012000	$0.0907	$0.0956	$0.0901
2017-06-11	$0.1017000	$0.1012000	$0.1070000	$0.0997900
2017-06-10	$0.1056000	$0.1017000	$0.1130000	$0.1017000
2017-06-09	$0.1056000	$0.1056000	$0.1089000	$0.1011000
2017-06-08	$0.0972	$0.1056000	$0.1063000	$0.0952
2017-06-07	$0.1103000	$0.0972	$0.1077000	$0.0929
2017-06-06	$0.1111000	$0.1103000	$0.1179000	$0.0947
2017-06-05	$0.0880	$0.1111000	$0.1190000	$0.0914
2017-06-04	$0.0861	$0.0880	$0.0880	$0.0853
2017-06-03	$0.0863	$0.0861	$0.0881	$0.0787
2017-06-02	$0.0819	$0.0863	$0.0872	$0.0781
2017-06-01	$0.0699	$0.0916	$0.0916	$0.0732
2017-05-31	$0.0615	$0.0699	$0.0765	$0.0646
2017-05-30	$0.0687	$0.0615	$0.0724	$0.0604
2017-05-29	$0.0694	$0.0687	$0.0754	$0.0661
2017-05-28	$0.0502	$0.0694	$0.0832	$0.0514
2017-05-27	$0.0597	$0.0502	$0.0609	$0.0473100
2017-05-26	$0.0707	$0.0597	$0.0695	$0.0584
2017-05-25	$0.0657	$0.0707	$0.0888	$0.0620
2017-05-24	$0.0714	$0.0657	$0.0771	$0.0637
2017-05-23	$0.0527	$0.0714	$0.0810	$0.0554
2017-05-22	$0.0599	$0.0527	$0.0629	$0.0488600
2017-05-21	$0.0595	$0.0599	$0.0640	$0.0511
2017-05-20	$0.0542	$0.0595	$0.0603	$0.0542
2017-05-19	$0.0546	$0.0542	$0.0595	$0.0470900
2017-05-18	$0.0536	$0.0546	$0.0608	$0.0543
2017-05-17	$0.0531	$0.0536	$0.0576	$0.0522
2017-05-16	$0.0544	$0.0531	$0.0564	$0.0531
2017-05-15	$0.0564	$0.0544	$0.0544	$0.0525
2017-05-14	$0.0539	$0.0564	$0.0565	$0.0541
2017-05-13	$0.0594	$0.0539	$0.0621	$0.0530
2017-05-12	$0.0586	$0.0594	$0.0598	$0.0543
2017-05-11	$0.0587	$0.0586	$0.0645	$0.0586
2017-05-10	$0.0633	$0.0587	$0.0654	$0.0587
2017-05-09	$0.0612	$0.0633	$0.0660	$0.0594
2017-05-08	$0.0560	$0.0612	$0.0632	$0.0583
2017-05-07	$0.0604	$0.0560	$0.0608	$0.0560
2017-05-06	$0.0575	$0.0604	$0.0604	$0.0564
2017-05-05	$0.0593	$0.0575	$0.0594	$0.0550
2017-05-04	$0.0624	$0.0593	$0.0651	$0.0576
2017-05-03	$0.0557	$0.0624	$0.0624	$0.0571
2017-05-02	$0.0575	$0.0557	$0.0607	$0.0557
2017-05-01	$0.0568	$0.0575	$0.0595	$0.0540
2017-04-30	$0.0535	$0.0568	$0.0596	$0.0506
2017-04-29	$0.0493400	$0.0535	$0.0535	$0.0495900
2017-04-28	$0.0534	$0.0493400	$0.0532	$0.0493400
2017-04-27	$0.0521	$0.0534	$0.0540	$0.0487800
2017-04-26	$0.0507	$0.0521	$0.0533	$0.0501
2017-04-25	$0.0467600	$0.0507	$0.0571	$0.0455200
2017-04-24	$0.0503	$0.0467600	$0.0502	$0.0443700
2017-04-23	$0.0434400	$0.0503	$0.0506	$0.0435800
2017-04-22	$0.0416500	$0.0434400	$0.0482500	$0.0413600
2017-04-21	$0.0384600	$0.0416500	$0.0424800	$0.0387400
2017-04-20	$0.0389000	$0.0384600	$0.0439500	$0.0383800
2017-04-19	$0.0385900	$0.0389000	$0.0498000	$0.0356100
2017-04-18	$0.0376100	$0.0385900	$0.0497300	$0.0337700
2017-04-17	$0.0370700	$0.0376100	$0.0376100	$0.0375000
2017-04-16	$0.0341300	$0.0370700	$0.0370700	$0.0341300
2017-04-15	$0.0382000	$0.0341300	$0.0381900	$0.0341300
2017-04-14	$0.0378600	$0.0382000	$0.0382000	$0.0377300
2017-04-13	$0.0375900	$0.0378600	$0.0385700	$0.0352900
2017-04-12	$0.0378400	$0.0375900	$0.0397700	$0.0375900
2017-04-11	$0.0395200	$0.0378400	$0.0399800	$0.0378400
2017-04-10	$0.0373300	$0.0395200	$0.0395200	$0.0374100
2017-04-09	$0.0371900	$0.0373300	$0.0379800	$0.0373300
2017-04-08	$0.0378000	$0.0371900	$0.0374900	$0.0371900
2017-04-07	$0.0380400	$0.0378000	$0.0394200	$0.0368900
2017-04-06	$0.0375800	$0.0380400	$0.0400600	$0.0380400
2017-04-05	$0.0370800	$0.0375800	$0.0406800	$0.0351400
2017-04-04	$0.0372800	$0.0370800	$0.0371100	$0.0370800
2017-04-03	$0.0374700	$0.0372800	$0.0391800	$0.0358000
2017-04-02	$0.0382300	$0.0374700	$0.0386300	$0.0345700
2017-04-01	$0.0370500	$0.0382300	$0.0414900	$0.0347600
2017-03-31	$0.0361800	$0.0370500	$0.0418500	$0.0356100
2017-03-30	$0.0350600	$0.0361800	$0.0363300	$0.0339000
2017-03-29	$0.0365300	$0.0350600	$0.0364500	$0.0343800
2017-03-28	$0.0391000	$0.0365300	$0.0390700	$0.0341200
2017-03-27	$0.0379700	$0.0391000	$0.0409400	$0.0339900
2017-03-26	$0.0376900	$0.0379700	$0.0379700	$0.0329600
2017-03-25	$0.0354500	$0.0376900	$0.0395100	$0.0328500
2017-03-24	$0.0393300	$0.0354500	$0.0413400	$0.0300700
2017-03-23	$0.0283200	$0.0393300	$0.0393300	$0.0244600
2017-03-22	$0.0258600	$0.0283200	$0.0340200	$0.0240900
2017-03-21	$0.0225500	$0.0258600	$0.0259100	$0.0229800
2017-03-20	$0.0197200	$0.0225500	$0.0225500	$0.0188600
2017-03-19	$0.0186500	$0.0197200	$0.0211800	$0.0173800
2017-03-18	$0.0218800	$0.0186500	$0.0202200	$0.0186500
2017-03-17	$0.0245700	$0.0218800	$0.0225500	$0.0198100
2017-03-16	$0.0250800	$0.0245700	$0.0245700	$0.0232000
2017-03-15	$0.0285400	$0.0250800	$0.0287800	$0.0250700
2017-03-14	$0.0291000	$0.0285400	$0.0309000	$0.0255000
2017-03-13	$0.0270700	$0.0291000	$0.0297200	$0.0260900
2017-03-12	$0.0259400	$0.0270700	$0.0272500	$0.0258100
2017-03-11	$0.0271000	$0.0259400	$0.0287300	$0.0259400
2017-03-10	$0.0252400	$0.0271000	$0.0271000	$0.0235700
2017-03-09	$0.0279600	$0.0252400	$0.0290400	$0.0252400
2017-03-08	$0.0300900	$0.0279600	$0.0280000	$0.0264100
2017-03-07	$0.0311700	$0.0300900	$0.0300900	$0.0300900
2017-03-06	$0.0305700	$0.0311700	$0.0311700	$0.0275600
2017-03-05	$0.0256000	$0.0305700	$0.0306100	$0.0232000
2017-03-04	$0.0248100	$0.0256000	$0.0256000	$0.0240200
2017-03-03	$0.0232400	$0.0248100	$0.0260000	$0.0234200
2017-03-02	$0.0245800	$0.0232400	$0.0258400	$0.0226000
2017-03-01	$0.0237900	$0.0245800	$0.0251300	$0.0231100
2017-02-28	$0.0245000	$0.0237900	$0.0245100	$0.0231300
2017-02-27	$0.0233100	$0.0245000	$0.0245000	$0.0231200
2017-02-26	$0.0213000	$0.0233100	$0.0235000	$0.0217200
2017-02-25	$0.0246700	$0.0213000	$0.0241000	$0.0213000
2017-02-24	$0.0259600	$0.0246700	$0.0266400	$0.0227100
2017-02-23	$0.0262500	$0.0259600	$0.0293000	$0.0259600
2017-02-22	$0.0247600	$0.0262500	$0.0280100	$0.0246500
2017-02-21	$0.0239200	$0.0247600	$0.0248400	$0.0225900
2017-02-20	$0.0232900	$0.0239200	$0.0239200	$0.0234300
2017-02-19	$0.0203000	$0.0232900	$0.0237600	$0.0202300
2017-02-18	$0.0221100	$0.0203000	$0.0238600	$0.0203000
2017-02-17	$0.0216800	$0.0221100	$0.0239600	$0.0205900
2017-02-16	$0.0206800	$0.0216800	$0.0224800	$0.0193900
2017-02-15	$0.0209000	$0.0206800	$0.0230800	$0.0196000
2017-02-14	$0.0203200	$0.0209000	$0.0226000	$0.0205800
2017-02-13	$0.0209400	$0.0203200	$0.0209100	$0.0200200
2017-02-12	$0.0230200	$0.0209400	$0.0225600	$0.0204400
2017-02-11	$0.0230200	$0.0230200	$0.0243300	$0.0206800
2017-02-10	$0.0235200	$0.0230200	$0.0249100	$0.0230200
2017-02-09	$0.0254900	$0.0235200	$0.0244600	$0.0219400
2017-02-08	$0.0254700	$0.0254900	$0.0256200	$0.0217400
2017-02-07	$0.0248800	$0.0254700	$0.0262400	$0.0224500
2017-02-06	$0.0253200	$0.0248800	$0.0249300	$0.0248800
2017-02-05	$0.0255800	$0.0253200	$0.0254000	$0.0247800
2017-02-04	$0.0248700	$0.0255800	$0.0255900	$0.0248300
2017-02-03	$0.0250700	$0.0248700	$0.0253000	$0.0248700
2017-02-02	$0.0245300	$0.0250700	$0.0250700	$0.0250700
2017-02-01	$0.0241100	$0.0245300	$0.0245300	$0.0245300
2017-01-31	$0.0230100	$0.0241100	$0.0241100	$0.0230400
2017-01-30	$0.0228500	$0.0230100	$0.0230200	$0.0214200
2017-01-29	$0.0222200	$0.0228500	$0.0228600	$0.0228100
2017-01-28	$0.0205900	$0.0222200	$0.0229600	$0.0175000
2017-01-27	$0.0166200	$0.0205900	$0.0231300	$0.0165300
2017-01-26	$0.0196700	$0.0166200	$0.0236900	$0.0164800
2017-01-25	$0.0185900	$0.0196700	$0.0196700	$0.0161000
2017-01-24	$0.0184300	$0.0185900	$0.0185900	$0.0169700
2017-01-23	$0.0194100	$0.0184300	$0.0194600	$0.0184300
2017-01-22	$0.0209500	$0.0194100	$0.0212600	$0.0129100
2017-01-21	$0.0205400	$0.0209500	$0.0210600	$0.0198200
2017-01-20	$0.0207400	$0.0205400	$0.0205400	$0.0205400
2017-01-19	$0.0196700	$0.0207400	$0.0207400	$0.0196600
2017-01-18	$0.0193500	$0.0196700	$0.0200600	$0.0196700
2017-01-17	$0.0194400	$0.0193500	$0.0207300	$0.0193500
2017-01-16	$0.0193000	$0.0194400	$0.0194400	$0.0194100
2017-01-15	$0.0197900	$0.0193000	$0.0193700	$0.0172500
2017-01-14	$0.0183900	$0.0197900	$0.0197900	$0.0172200
2017-01-13	$0.0199900	$0.0183900	$0.0207900	$0.0181500
2017-01-12	$0.0197300	$0.0199900	$0.0202700	$0.0199900
2017-01-11	$0.0216000	$0.0197300	$0.0203400	$0.0187400
2017-01-10	$0.0224700	$0.0216000	$0.0221400	$0.0213000
2017-01-09	$0.0208900	$0.0224700	$0.0224900	$0.0188400
2017-01-08	$0.0204400	$0.0208900	$0.0208900	$0.0208500
2017-01-07	$0.0224300	$0.0204400	$0.0204400	$0.0177800
2017-01-06	$0.0250400	$0.0224300	$0.0239300	$0.0207100
2017-01-05	$0.0267700	$0.0250400	$0.0273800	$0.0199100
2017-01-04	$0.0293500	$0.0267700	$0.0318800	$0.0227600
2017-01-03	$0.0294900	$0.0293500	$0.0293500	$0.0227300
2017-01-02	$0.0298900	$0.0294900	$0.0315600	$0.0274900
2017-01-01	$0.0312200	$0.0298900	$0.0309000	$0.0280700
2016-12-31	$0.0300200	$0.0312200	$0.0312200	$0.0279400
2016-12-30	$0.0291300	$0.0300200	$0.0310800	$0.0276000
2016-12-29	$0.0253000	$0.0291300	$0.0291300	$0.0277100
2016-12-28	$0.0277500	$0.0253000	$0.0291600	$0.0198300
2016-12-27	$0.0246700	$0.0277500	$0.0277500	$0.0231400
2016-12-26	$0.0244700	$0.0246700	$0.0246700	$0.0225900
2016-12-25	$0.0204200	$0.0244700	$0.0244700	$0.0210600
2016-12-24	$0.0183900	$0.0204200	$0.0220000	$0.0178700
2016-12-23	$0.0197400	$0.0183900	$0.0227900	$0.0183900
2016-12-22	$0.0177200	$0.0197400	$0.0213800	$0.0181700
2016-12-21	$0.0193400	$0.0177200	$0.0206100	$0.0177200
2016-12-20	$0.0196100	$0.0193400	$0.0198600	$0.0187300
2016-12-19	$0.0193300	$0.0196100	$0.0196300	$0.0185200
2016-12-18	$0.0192500	$0.0193300	$0.0193300	$0.0193300
2016-12-17	$0.0197400	$0.0192500	$0.0197500	$0.0188900
2016-12-16	$0.0181900	$0.0197400	$0.0197400	$0.0183400
2016-12-15	$0.0188700	$0.0181900	$0.0188400	$0.0181900
2016-12-14	$0.0183800	$0.0188700	$0.0188700	$0.0188700
2016-12-13	$0.0182900	$0.0183800	$0.0186400	$0.0183800
2016-12-12	$0.0180500	$0.0182900	$0.0182900	$0.0182900
2016-12-11	$0.0196900	$0.0180500	$0.0204900	$0.0180500
2016-12-10	$0.0221100	$0.0196900	$0.0218700	$0.0193000
2016-12-09	$0.0256100	$0.0221100	$0.0256800	$0.0180600
2016-12-08	$0.0213400	$0.0256100	$0.0256100	$0.0194800
2016-12-07	$0.0211300	$0.0213400	$0.0213400	$0.0213400
2016-12-06	$0.0181200	$0.0211300	$0.0211300	$0.0177800
2016-12-05	$0.0187800	$0.0181200	$0.0189300	$0.0166000
2016-12-04	$0.0191100	$0.0187800	$0.0192400	$0.0187800
2016-12-03	$0.0203900	$0.0191100	$0.0192800	$0.0187200
2016-12-02	$0.0177600	$0.0203900	$0.0225200	$0.0178300
2016-12-01	$0.0189900	$0.0177600	$0.0194300	$0.0159100
2016-11-30	$0.0219700	$0.0189900	$0.0223900	$0.0178200
2016-11-29	$0.0211000	$0.0219700	$0.0219700	$0.0190500
2016-11-28	$0.0220800	$0.0211000	$0.0236300	$0.0183300
2016-11-27	$0.0215300	$0.0220800	$0.0234700	$0.0214200
2016-11-26	$0.0222600	$0.0215300	$0.0223300	$0.0209500
2016-11-25	$0.0240000	$0.0222600	$0.0241700	$0.0222100
2016-11-24	$0.0250600	$0.0240000	$0.0240000	$0.0220600
2016-11-23	$0.0262900	$0.0250600	$0.0260100	$0.0244900
2016-11-22	$0.0264800	$0.0262900	$0.0272900	$0.0254900
2016-11-21	$0.0276800	$0.0264800	$0.0273600	$0.0250400
2016-11-20	$0.0270100	$0.0276800	$0.0276800	$0.0247700
2016-11-19	$0.0274900	$0.0270100	$0.0270100	$0.0265400
2016-11-18	$0.0265600	$0.0274900	$0.0274900	$0.0261400
2016-11-17	$0.0259000	$0.0265600	$0.0281400	$0.0257000
2016-11-16	$0.0273500	$0.0259000	$0.0284700	$0.0259000
2016-11-15	$0.0267100	$0.0273500	$0.0273900	$0.0273500
2016-11-14	$0.0266100	$0.0267100	$0.0267100	$0.0267100
2016-11-13	$0.0276200	$0.0266100	$0.0275300	$0.0266100
2016-11-12	$0.0286100	$0.0276200	$0.0281800	$0.0246600
2016-11-11	$0.0291200	$0.0286100	$0.0286100	$0.0279100
2016-11-10	$0.0281400	$0.0291200	$0.0291200	$0.0278700
2016-11-09	$0.0284400	$0.0281400	$0.0293800	$0.0252500
2016-11-08	$0.0273800	$0.0284400	$0.0284400	$0.0252400
2016-11-07	$0.0283800	$0.0273800	$0.0282000	$0.0273800
2016-11-06	$0.0263500	$0.0283800	$0.0283800	$0.0260700
2016-11-05	$0.0268300	$0.0263500	$0.0280800	$0.0263500
2016-11-04	$0.0253700	$0.0268300	$0.0280800	$0.0245700
2016-11-03	$0.0293400	$0.0253700	$0.0253700	$0.0253700
2016-11-02	$0.0290700	$0.0293400	$0.0293400	$0.0271800
2016-11-01	$0.0279500	$0.0290700	$0.0300300	$0.0283400
2016-10-31	$0.0285700	$0.0279500	$0.0286300	$0.0272500
2016-10-30	$0.0288800	$0.0285700	$0.0285900	$0.0278900
2016-10-29	$0.0283600	$0.0288800	$0.0291700	$0.0286000
2016-10-28	$0.0268300	$0.0283600	$0.0283600	$0.0247400
2016-10-27	$0.0282700	$0.0268300	$0.0285900	$0.0268300
2016-10-26	$0.0253900	$0.0282700	$0.0282700	$0.0252500
2016-10-25	$0.0229600	$0.0253900	$0.0253900	$0.0211800
2016-10-24	$0.0229000	$0.0229600	$0.0250000	$0.0199500
2016-10-23	$0.0247400	$0.0229000	$0.0246500	$0.0212200
2016-10-22	$0.0214400	$0.0247400	$0.0247400	$0.0222900
2016-10-21	$0.0240000	$0.0214400	$0.0252200	$0.0214400
2016-10-20	$0.0221800	$0.0240000	$0.0251300	$0.0221600
2016-10-19	$0.0232300	$0.0221800	$0.0251600	$0.0221800
2016-10-18	$0.0245200	$0.0232300	$0.0241400	$0.0232300
2016-10-17	$0.0256000	$0.0245200	$0.0248900	$0.0223100
2016-10-16	$0.0259300	$0.0256000	$0.0260600	$0.0256000
2016-10-15	$0.0255200	$0.0259300	$0.0259300	$0.0255700
2016-10-14	$0.0250900	$0.0255200	$0.0255200	$0.0251800
2016-10-13	$0.0248000	$0.0250900	$0.0255100	$0.0245300
2016-10-12	$0.0256800	$0.0248000	$0.0260800	$0.0248000
2016-10-11	$0.0247500	$0.0256800	$0.0256800	$0.0249800
2016-10-10	$0.0252500	$0.0247500	$0.0253200	$0.0240700
2016-10-09	$0.0243200	$0.0252500	$0.0252500	$0.0237300
2016-10-08	$0.0235500	$0.0243200	$0.0244800	$0.0234700
2016-10-07	$0.0226200	$0.0235500	$0.0244100	$0.0227900
2016-10-06	$0.0208100	$0.0226200	$0.0241800	$0.0207800
2016-10-05	$0.0215800	$0.0208100	$0.0226400	$0.0208100
2016-10-04	$0.0234800	$0.0215800	$0.0233100	$0.0214000
2016-10-03	$0.0231800	$0.0234800	$0.0237900	$0.0228000
2016-10-02	$0.0227000	$0.0231800	$0.0242000	$0.0213700
2016-10-01	$0.0231000	$0.0227000	$0.0245400	$0.0227000
2016-09-30	$0.0229800	$0.0231000	$0.0231000	$0.0227200
2016-09-29	$0.0229800	$0.0229800	$0.0232700	$0.0219100
2016-09-28	$0.0212000	$0.0229800	$0.0229800	$0.0211800
2016-09-27	$0.0215700	$0.0212000	$0.0212000	$0.0205900
2016-09-26	$0.0207500	$0.0215700	$0.0220100	$0.0209300
2016-09-25	$0.0206700	$0.0207500	$0.0219500	$0.0204500
2016-09-24	$0.0214000	$0.0206700	$0.0223000	$0.0198900
2016-09-23	$0.0208500	$0.0214000	$0.0214000	$0.0192900
2016-09-22	$0.0212400	$0.0208500	$0.0220400	$0.0208500
2016-09-21	$0.0199300	$0.0212400	$0.0215000	$0.0194100
2016-09-20	$0.0193700	$0.0199300	$0.0199300	$0.0191500
2016-09-19	$0.0197500	$0.0193700	$0.0197300	$0.0193700
2016-09-18	$0.0196300	$0.0197500	$0.0197600	$0.0183200
2016-09-17	$0.0193200	$0.0196300	$0.0196500	$0.0173000
2016-09-16	$0.0182600	$0.0193200	$0.0193200	$0.0182300
2016-09-15	$0.0182900	$0.0182600	$0.0194600	$0.0182400
2016-09-14	$0.0194700	$0.0182900	$0.0195000	$0.0182900
2016-09-13	$0.0196900	$0.0194700	$0.0197100	$0.0194700
2016-09-12	$0.0196800	$0.0196900	$0.0197500	$0.0182400
2016-09-11	$0.0202800	$0.0196800	$0.0196800	$0.0181700
2016-09-10	$0.0202500	$0.0202800	$0.0202900	$0.0187600
2016-09-09	$0.0203300	$0.0202500	$0.0202500	$0.0187200
2016-09-08	$0.0199200	$0.0203300	$0.0203300	$0.0187900
2016-09-07	$0.0198300	$0.0199200	$0.0199200	$0.0199000
2016-09-06	$0.0196800	$0.0198300	$0.0198300	$0.0190300
2016-09-05	$0.0198000	$0.0196800	$0.0196800	$0.0196700
2016-09-04	$0.0188600	$0.0198000	$0.0198100	$0.0172500
2016-09-03	$0.0155300	$0.0188600	$0.0188600	$0.0161700
2016-09-02	$0.0146400	$0.0155300	$0.0168600	$0.0135300
2016-09-01	$0.0148400	$0.0146400	$0.0146900	$0.0142900
2016-08-31	$0.0161600	$0.0148400	$0.0152100	$0.0133400
2016-08-30	$0.0157700	$0.0161600	$0.0161600	$0.0161600
2016-08-29	$0.0168500	$0.0157700	$0.0168900	$0.0115000
2016-08-28	$0.0168300	$0.0168500	$0.0168500	$0.0145800
2016-08-27	$0.0171700	$0.0168300	$0.0168300	$0.0144600
2016-08-26	$0.0171600	$0.0171700	$0.0172000	$0.0146900
2016-08-25	$0.0179600	$0.0171600	$0.0171600	$0.0171600
2016-08-24	$0.0179000	$0.0179600	$0.0179600	$0.0145400
2016-08-23	$0.0182100	$0.0179000	$0.0179000	$0.0165100
2016-08-22	$0.0157800	$0.0182100	$0.0182100	$0.0182100
2016-08-21	$0.0174800	$0.0157800	$0.0174200	$0.0157800
2016-08-20	$0.0183200	$0.0174800	$0.0174800	$0.0174800
2016-08-19	$0.0172400	$0.0183200	$0.0183200	$0.0172800
2016-08-18	$0.0171700	$0.0172400	$0.0172400	$0.0172000
2016-08-17	$0.0185700	$0.0171700	$0.0171800	$0.0171700
2016-08-16	$0.0187400	$0.0185700	$0.0191800	$0.0176400
2016-08-15	$0.0188100	$0.0187400	$0.0187400	$0.0170200
2016-08-14	$0.0193200	$0.0188100	$0.0188100	$0.0182400
2016-08-13	$0.0194000	$0.0193200	$0.0193200	$0.0193200
2016-08-12	$0.0189800	$0.0194000	$0.0194000	$0.0176100
2016-08-11	$0.0190800	$0.0189800	$0.0189800	$0.0189800
2016-08-10	$0.0193100	$0.0190800	$0.0195500	$0.0190800
2016-08-09	$0.0194300	$0.0193100	$0.0193100	$0.0193000
2016-08-08	$0.0189100	$0.0194300	$0.0194300	$0.0177400
2016-08-07	$0.0178400	$0.0189100	$0.0189100	$0.0147800
2016-08-06	$0.0174800	$0.0178400	$0.0178400	$0.0178400
2016-08-05	$0.0175200	$0.0174800	$0.0174800	$0.0146600
2016-08-04	$0.0172300	$0.0175200	$0.0175300	$0.0166000
2016-08-03	$0.0156200	$0.0172300	$0.0172400	$0.0152900
2016-08-02	$0.0187300	$0.0156200	$0.0158500	$0.0133500
2016-08-01	$0.0180000	$0.0187300	$0.0187300	$0.0152000
2016-07-31	$0.0182900	$0.0180000	$0.0180300	$0.0171100
2016-07-30	$0.0183300	$0.0182900	$0.0183200	$0.0175700
2016-07-29	$0.0181900	$0.0183300	$0.0183300	$0.0157300
2016-07-28	$0.0182300	$0.0181900	$0.0183000	$0.0173000
2016-07-27	$0.0163100	$0.0182300	$0.0182300	$0.0163200
2016-07-26	$0.0167600	$0.0163100	$0.0183100	$0.0157100
2016-07-25	$0.0102500	$0.0167600	$0.0183000	$0.0113100
2016-07-24	$0.0190600	$0.0102500	$0.0191800	$0.009237
2016-07-23	$0.0169000	$0.0190600	$0.0190600	$0.0150700
2016-07-22	$0.0195500	$0.0169000	$0.0191500	$0.0169000
2016-07-21	$0.0173000	$0.0195500	$0.0198500	$0.0176700
2016-07-20	$0.0185400	$0.0173000	$0.0194100	$0.0149500
2016-07-19	$0.0160900	$0.0185400	$0.0200700	$0.0161100
2016-07-18	$0.0162300	$0.0160900	$0.0160900	$0.0126800
2016-07-17	$0.0132200	$0.0162300	$0.0162300	$0.0135300
2016-07-16	$0.0156700	$0.0132200	$0.0153600	$0.0132100
2016-07-15	$0.0157700	$0.0156700	$0.0156800	$0.0156700
2016-07-14	$0.0151000	$0.0157700	$0.0157700	$0.0150100
2016-07-13	$0.0142700	$0.0151000	$0.0151000	$0.0140700
2016-07-12	$0.0129500	$0.0142700	$0.0153200	$0.0142700
2016-07-11	$0.0135900	$0.0129500	$0.0135800	$0.0129500
2016-07-10	$0.0136900	$0.0135900	$0.0135900	$0.0135900
2016-07-09	$0.0151300	$0.0136900	$0.0140500	$0.0130400
2016-07-08	$0.0129800	$0.0151300	$0.0151300	$0.0132600
2016-07-07	$0.0127200	$0.0129800	$0.0144800	$0.0126100
2016-07-06	$0.0138100	$0.0127200	$0.0142000	$0.0127200
2016-07-05	$0.009108	$0.0138100	$0.0151400	$0.008953
2016-07-04	$0.008926	$0.009108	$0.009108	$0.009108
2016-07-03	$0.0109000	$0.008926	$0.0099910	$0.008337
2016-07-02	$0.0104200	$0.0109000	$0.0115500	$0.0107800
2016-07-01	$0.0152800	$0.0104200	$0.0148300	$0.008095
2016-06-30	$0.0127400	$0.0152800	$0.0152800	$0.0134100
2016-06-29	$0.0116100	$0.0127400	$0.0133300	$0.0117100
2016-06-28	$0.0146100	$0.0116100	$0.0142100	$0.0109600
2016-06-27	$0.0107300	$0.0146100	$0.0146100	$0.0119300
2016-06-26	$0.0151200	$0.0107300	$0.0107300	$0.0107300
2016-06-25	$0.0149700	$0.0151200	$0.0151200	$0.0141300
2016-06-24	$0.0103300	$0.0149700	$0.0149700	$0.0119100
2016-06-23	$0.0101200	$0.0103300	$0.0106400	$0.0102400
2016-06-22	$0.0109000	$0.0101200	$0.0106100	$0.009449
2016-06-21	$0.0159800	$0.0109000	$0.0137500	$0.0109000
2016-06-20	$0.0136900	$0.0159800	$0.0167600	$0.0135500
2016-06-19	$0.0127800	$0.0136900	$0.0136900	$0.0123900
2016-06-18	$0.0124200	$0.0127800	$0.0170000	$0.0103300
2016-06-17	$0.0189700	$0.0124200	$0.0185400	$0.0124200
2016-06-16	$0.0213200	$0.0189700	$0.0228300	$0.0137000
2016-06-15	$0.0215000	$0.0213200	$0.0216900	$0.0206500
2016-06-14	$0.0219800	$0.0215000	$0.0215100	$0.0124700
2016-06-13	$0.0213300	$0.0219800	$0.0219800	$0.0203000
2016-06-12	$0.0188700	$0.0213300	$0.0213300	$0.0192000
2016-06-11	$0.0181500	$0.0188700	$0.0189300	$0.0147800
2016-06-10	$0.0188400	$0.0181500	$0.0181500	$0.0173400
2016-06-09	$0.0190700	$0.0188400	$0.0188400	$0.0178200
2016-06-08	$0.0191700	$0.0190700	$0.0190700	$0.0169800
2016-06-07	$0.0194500	$0.0191700	$0.0191800	$0.0191700
2016-06-06	$0.0193300	$0.0194500	$0.0196200	$0.0183800
2016-06-05	$0.0192300	$0.0193300	$0.0193300	$0.0193300
2016-06-04	$0.0170100	$0.0192300	$0.0192300	$0.0183000
2016-06-03	$0.0180600	$0.0170100	$0.0190600	$0.0170100
2016-06-02	$0.0185400	$0.0180600	$0.0180800	$0.0180500
2016-06-01	$0.0145500	$0.0185400	$0.0185400	$0.0154800
2016-05-31	$0.0165500	$0.0145500	$0.0151500	$0.0145500
2016-05-30	$0.0160400	$0.0165500	$0.0165500	$0.0165500
2016-05-29	$0.0163600	$0.0160400	$0.0161000	$0.0160400
2016-05-28	$0.0145500	$0.0163600	$0.0166400	$0.0156400
2016-05-27	$0.0139000	$0.0145500	$0.0165300	$0.0144900
2016-05-26	$0.0156900	$0.0139000	$0.0139000	$0.0139000
2016-05-25	$0.0142500	$0.0156900	$0.0156900	$0.0143400
2016-05-24	$0.0139300	$0.0142500	$0.0155600	$0.0136400
2016-05-23	$0.0137300	$0.0139300	$0.0139300	$0.0138600
2016-05-22	$0.0134500	$0.0137300	$0.0137300	$0.0132500
2016-05-21	$0.0131000	$0.0134500	$0.0134500	$0.0131500
2016-05-20	$0.0131800	$0.0131000	$0.0131000	$0.0131000
2016-05-19	$0.0122400	$0.0131800	$0.0132800	$0.0116100
2016-05-18	$0.0136200	$0.0122400	$0.0137700	$0.0118800
2016-05-17	$0.0122700	$0.0136200	$0.0140300	$0.0122200
2016-05-16	$0.0130200	$0.0122700	$0.0134400	$0.0122700
2016-05-15	$0.0140900	$0.0130200	$0.0139000	$0.0119000
2016-05-14	$0.0140400	$0.0140900	$0.0140900	$0.0136700
2016-05-13	$0.0120700	$0.0140400	$0.0140500	$0.0121000
2016-05-12	$0.0128000	$0.0120700	$0.0128000	$0.0120700
2016-05-11	$0.0134800	$0.0128000	$0.0135800	$0.0128000
2016-05-10	$0.0135300	$0.0134800	$0.0134800	$0.0131000
2016-05-09	$0.0130400	$0.0135300	$0.0135300	$0.0115200
2016-05-08	$0.0136600	$0.0130400	$0.0141900	$0.0130400
2016-05-07	$0.0138400	$0.0136600	$0.0136600	$0.0136600
2016-05-06	$0.0136300	$0.0138400	$0.0138400	$0.0134200
2016-05-05	$0.0102500	$0.0136300	$0.0136300	$0.0112800
2016-05-04	$0.0136600	$0.0102500	$0.0128800	$0.0102500
2016-05-03	$0.0134800	$0.0136600	$0.0136600	$0.0132200
2016-05-02	$0.0137300	$0.0134800	$0.0134800	$0.0133900
2016-05-01	$0.0137300	$0.0137300	$0.0137300	$0.0134600
2016-04-30	$0.0143200	$0.0137300	$0.0137300	$0.0118100
2016-04-29	$0.0135700	$0.0143200	$0.0143200	$0.0137700
2016-04-28	$0.0121100	$0.0135700	$0.0135700	$0.0117300
2016-04-27	$0.0118600	$0.0121100	$0.0134100	$0.0111800
2016-04-26	$0.0131600	$0.0118600	$0.0151300	$0.0118600
2016-04-25	$0.0137300	$0.0131600	$0.0147800	$0.0131600
2016-04-24	$0.0136700	$0.0137300	$0.0140900	$0.0137300
2016-04-23	$0.0134300	$0.0136700	$0.0139300	$0.0135600
2016-04-22	$0.0134800	$0.0134300	$0.0143600	$0.0133700
2016-04-21	$0.0145600	$0.0134800	$0.0149800	$0.0134800
2016-04-20	$0.0133000	$0.0145600	$0.0152400	$0.0139700
2016-04-19	$0.0124500	$0.0133000	$0.0135000	$0.0130800
2016-04-18	$0.0127900	$0.0124500	$0.0142200	$0.0107100
2016-04-17	$0.0144200	$0.0127900	$0.0149300	$0.0127900
2016-04-16	$0.0155400	$0.0144200	$0.0164300	$0.0129000
2016-04-15	$0.0161900	$0.0155400	$0.0163700	$0.0149000
2016-04-14	$0.0139400	$0.0161900	$0.0162200	$0.0139500
2016-04-13	$0.0127000	$0.0139400	$0.0139400	$0.0108400
2016-04-12	$0.0123900	$0.0127000	$0.0139400	$0.0106800
2016-04-11	$0.0146900	$0.0123900	$0.0147200	$0.0119100
2016-04-10	$0.0146400	$0.0146900	$0.0146900	$0.0146900
2016-04-09	$0.0146600	$0.0146400	$0.0146600	$0.0134800
2016-04-08	$0.0139200	$0.0146600	$0.0146700	$0.0138400
2016-04-07	$0.0118000	$0.0139200	$0.0139200	$0.0122200
2016-04-06	$0.0164100	$0.0118000	$0.0163800	$0.008893
2016-04-05	$0.0153800	$0.0164100	$0.0164100	$0.0145700
2016-04-04	$0.0143500	$0.0153800	$0.0153800	$0.0129300
2016-04-03	$0.0163200	$0.0143500	$0.0143500	$0.0127100
2016-04-02	$0.0170400	$0.0163200	$0.0163200	$0.0122200
2016-04-01	$0.0152000	$0.0170400	$0.0170400	$0.0143700
2016-03-31	$0.0144400	$0.0152000	$0.0158000	$0.0143200
2016-03-30	$0.0170500	$0.0144400	$0.0155900	$0.0144400
2016-03-29	$0.0144900	$0.0170500	$0.0170500	$0.0140300
2016-03-28	$0.0144500	$0.0144900	$0.0144900	$0.0122400
2016-03-27	$0.0142600	$0.0144500	$0.0144500	$0.0127400
2016-03-26	$0.0137000	$0.0142600	$0.0143000	$0.0120800
2016-03-25	$0.0135900	$0.0137000	$0.0137000	$0.0120600
2016-03-24	$0.0135200	$0.0135900	$0.0136100	$0.0134400
2016-03-23	$0.0138500	$0.0135200	$0.0143600	$0.0134700
2016-03-22	$0.0141800	$0.0138500	$0.0143300	$0.0138500
2016-03-21	$0.0123500	$0.0141800	$0.0141800	$0.0119300
2016-03-20	$0.0128200	$0.0123500	$0.0135900	$0.0123500
2016-03-19	$0.0125300	$0.0128200	$0.0140300	$0.0128000
2016-03-18	$0.0138200	$0.0125300	$0.0125300	$0.0123800
2016-03-17	$0.0149700	$0.0138200	$0.0150500	$0.0108800
2016-03-16	$0.0148000	$0.0149700	$0.0149700	$0.0132700
2016-03-15	$0.0147700	$0.0148000	$0.0148000	$0.0148000
2016-03-14	$0.0127800	$0.0147700	$0.0147700	$0.0147500
2016-03-13	$0.0135300	$0.0127800	$0.0148400	$0.0127800
2016-03-12	$0.0155100	$0.0135300	$0.0141200	$0.0114900
2016-03-11	$0.0149700	$0.0155100	$0.0167600	$0.0132000
2016-03-10	$0.0111400	$0.0149700	$0.0168400	$0.0124700
2016-03-09	$0.0123600	$0.0111400	$0.0149800	$0.0111400
2016-03-08	$0.0124500	$0.0123600	$0.0152400	$0.0123600
2016-03-07	$0.0149800	$0.0124500	$0.0168000	$0.0124500
2016-03-06	$0.0127700	$0.0149800	$0.0150200	$0.0121800
2016-03-05	$0.0151500	$0.0127700	$0.0147600	$0.0121100
2016-03-04	$0.0125900	$0.0151500	$0.0155300	$0.0122800
2016-03-03	$0.0119000	$0.0125900	$0.0125900	$0.008509
2016-03-02	$0.006945	$0.0119000	$0.0140300	$0.006806
2016-03-01	$0.007407	$0.006945	$0.009514	$0.005660
2016-02-29	$0.008649	$0.007407	$0.008589	$0.006761
2016-02-28	$0.008626	$0.008649	$0.008649	$0.008649
2016-02-27	$0.0099180	$0.008626	$0.009368	$0.005482
2016-02-26	$0.0109500	$0.0099180	$0.0099780	$0.007264
2016-02-25	$0.009156	$0.0109500	$0.0109500	$0.0109500
2016-02-24	$0.0111100	$0.009156	$0.0111900	$0.009156
2016-02-23	$0.0116400	$0.0111100	$0.0115100	$0.0103400
2016-02-22	$0.0132600	$0.0116400	$0.0116400	$0.006611
2016-02-21	$0.0167200	$0.0132600	$0.0166400	$0.0109500
2016-02-20	$0.0155400	$0.0167200	$0.0167200	$0.0162800
2016-02-19	$0.0109600	$0.0155400	$0.0155400	$0.0134400
2016-02-18	$0.0134300	$0.0109600	$0.0155900	$0.0109600
2016-02-17	$0.0126000	$0.0134300	$0.0134300	$0.0134300
2016-02-16	$0.0164700	$0.0126000	$0.0138600	$0.0126000
2016-02-15	$0.0100100	$0.0164700	$0.0164800	$0.0113900
2016-02-14	$0.0109500	$0.0100100	$0.0113800	$0.0100100
2016-02-13	$0.0099080	$0.0109500	$0.0109500	$0.008489
2016-02-12	$0.009630	$0.0099080	$0.0118400	$0.007681
2016-02-11	$0.0104800	$0.009630	$0.0121400	$0.009615
2016-02-10	$0.0107000	$0.0104800	$0.0114800	$0.009180
2016-02-09	$0.007885	$0.0107000	$0.0107000	$0.008129
2016-02-08	$0.007959	$0.007885	$0.008910	$0.007862
2016-02-07	$0.008581	$0.007959	$0.008625	$0.007559
2016-02-06	$0.008834	$0.008581	$0.008788	$0.008581
2016-02-05	$0.008934	$0.008834	$0.008892	$0.008834
2016-02-04	$0.0101400	$0.008934	$0.009141	$0.008934
2016-02-03	$0.009370	$0.0101400	$0.0101800	$0.008556
2016-02-02	$0.009438	$0.009370	$0.0103700	$0.008615
2016-02-01	$0.0103500	$0.009438	$0.0103800	$0.009305
2016-01-31	$0.009569	$0.0103500	$0.0103500	$0.009268
2016-01-30	$0.008693	$0.009569	$0.0107700	$0.008639
2016-01-29	$0.009162	$0.008693	$0.0113900	$0.008693
2016-01-28	$0.0107000	$0.009162	$0.0115200	$0.008729
2016-01-27	$0.008778	$0.0107000	$0.0118800	$0.008896
2016-01-26	$0.0144800	$0.008778	$0.0142900	$0.006821
2016-01-25	$0.0222700	$0.0144800	$0.0225800	$0.0125600
2016-01-24	$0.0225200	$0.0222700	$0.0233000	$0.0193000
2016-01-23	$0.0183700	$0.0225200	$0.0233100	$0.0186500
2016-01-22	$0.0176100	$0.0183700	$0.0183700	$0.0114800
2016-01-21	$0.0176300	$0.0176100	$0.0187200	$0.0164300
2016-01-20	$0.0147500	$0.0176300	$0.0190700	$0.0111900
2016-01-19	$0.0112700	$0.0147500	$0.0147500	$0.009487
2016-01-18	$0.008414	$0.0112700	$0.0112700	$0.008457
2016-01-17	$0.006634	$0.008414	$0.008414	$0.006586
2016-01-16	$0.006049	$0.006634	$0.008394	$0.006634
2016-01-15	$0.009012	$0.006049	$0.008115	$0.006049
2016-01-14	$0.007779	$0.009012	$0.009012	$0.006866
2016-01-13	$0.008011	$0.007779	$0.007779	$0.005878
2016-01-12	$0.008059	$0.008011	$0.008011	$0.005848
2016-01-11	$0.005800	$0.008059	$0.008502	$0.006474
2016-01-10	$0.005828	$0.005800	$0.005805	$0.005800
2016-01-09	$0.006114	$0.005828	$0.005837	$0.005828
2016-01-08	$0.005032	$0.006114	$0.008152	$0.006041
2016-01-07	$0.0043210	$0.005032	$0.005032	$0.005005
2016-01-06	$0.006377	$0.0043210	$0.0049590	$0.0043130
2016-01-05	$0.007678	$0.006377	$0.006451	$0.0047860
2016-01-04	$0.0047380	$0.007678	$0.007678	$0.007674
2016-01-03	$0.006246	$0.0047380	$0.006047	$0.0047380
2016-01-02	$0.008241	$0.006246	$0.008236	$0.006246
2016-01-01	$0.006914	$0.008241	$0.008241	$0.006358
2015-12-31	$0.005980	$0.006914	$0.006914	$0.006901
2015-12-30	$0.006086	$0.005980	$0.006023	$0.005980
2015-12-29	$0.005934	$0.006086	$0.006086	$0.006086
2015-12-28	$0.005943	$0.005934	$0.005938	$0.005934
2015-12-27	$0.007605	$0.005943	$0.006213	$0.005913
2015-12-26	$0.006407	$0.007605	$0.007622	$0.007605
2015-12-25	$0.006342	$0.006407	$0.008600	$0.006384
2015-12-24	$0.007698	$0.006342	$0.008557	$0.006342
2015-12-23	$0.007430	$0.007698	$0.007964	$0.006216
2015-12-22	$0.006021	$0.007430	$0.008216	$0.005992
2015-12-21	$0.006225	$0.006021	$0.006100	$0.006021
2015-12-20	$0.006627	$0.006225	$0.006291	$0.0048600
2015-12-19	$0.006021	$0.006627	$0.006674	$0.005073
2015-12-18	$0.005061	$0.006021	$0.006786	$0.005100
2015-12-17	$0.006841	$0.005061	$0.005603	$0.005061
2015-12-16	$0.007301	$0.006841	$0.006841	$0.006841
2015-12-15	$0.005304	$0.007301	$0.007865	$0.007301
2015-12-14	$0.008224	$0.005304	$0.007735	$0.0048620
2015-12-13	$0.005620	$0.008224	$0.008224	$0.005877
2015-12-12	$0.005848	$0.005620	$0.005620	$0.005620
2015-12-11	$0.008721	$0.005848	$0.007166	$0.005848
2015-12-10	$0.006240	$0.008721	$0.009058	$0.005401
2015-12-09	$0.005376	$0.006240	$0.006240	$0.006203
2015-12-08	$0.006111	$0.005376	$0.006365	$0.005376
2015-12-07	$0.005507	$0.006111	$0.006234	$0.005240
2015-12-06	$0.006558	$0.005507	$0.006176	$0.005507
2015-12-05	$0.005425	$0.006558	$0.006574	$0.005843
2015-12-04	$0.0049040	$0.005425	$0.007414	$0.0049220
2015-12-03	$0.005396	$0.0049040	$0.006785	$0.0046840
2015-12-02	$0.0043520	$0.005396	$0.006753	$0.0043230
2015-12-01	$0.007597	$0.0043520	$0.007605	$0.0007270
2015-11-30	$0.007454	$0.007597	$0.007646	$0.007597
2015-11-29	$0.008896	$0.007454	$0.008922	$0.007454
2015-11-28	$0.0115000	$0.008896	$0.0117400	$0.008896
2015-11-27	$0.0116400	$0.0115000	$0.0115000	$0.009171
2015-11-26	$0.0111200	$0.0116400	$0.0120100	$0.009020
2015-11-25	$0.0108000	$0.0111200	$0.0111200	$0.0111200
2015-11-24	$0.0109400	$0.0108000	$0.0108100	$0.008350
2015-11-23	$0.0109400	$0.0109400	$0.0109400	$0.009744
2015-11-22	$0.0110200	$0.0109400	$0.0109500	$0.0100100
2015-11-21	$0.0109100	$0.0110200	$0.0110300	$0.009822
2015-11-20	$0.0110400	$0.0109100	$0.0109100	$0.0109000
2015-11-19	$0.0100600	$0.0110400	$0.0110400	$0.009736
2015-11-18	$0.0100100	$0.0100600	$0.0100700	$0.0100600
2015-11-17	$0.009896	$0.0100100	$0.0100100	$0.0100100
2015-11-16	$0.009520	$0.009896	$0.009896	$0.009873
2015-11-15	$0.006884	$0.009520	$0.009520	$0.007482
2015-11-14	$0.007246	$0.006884	$0.007422	$0.006884
2015-11-13	$0.0106800	$0.007246	$0.0106800	$0.007246
2015-11-12	$0.0103500	$0.0106800	$0.0106800	$0.008680
2015-11-11	$0.0101000	$0.0103500	$0.0103500	$0.008748
2015-11-10	$0.009547	$0.0101000	$0.0101700	$0.008384
2015-11-09	$0.0110300	$0.009547	$0.0112900	$0.007871
2015-11-08	$0.0130800	$0.0110300	$0.0126200	$0.007439
2015-11-07	$0.0125600	$0.0130800	$0.0130800	$0.0130800
2015-11-06	$0.009579	$0.0125600	$0.0125600	$0.0107500
2015-11-05	$0.0136200	$0.009579	$0.0130000	$0.009575
2015-11-04	$0.0154200	$0.0136200	$0.0140300	$0.008018
2015-11-03	$0.0111400	$0.0154200	$0.0154400	$0.0113100
2015-11-02	$0.009046	$0.0111400	$0.0111400	$0.0111400
2015-11-01	$0.0121400	$0.009046	$0.0125900	$0.009046
2015-10-31	$0.0127500	$0.0121400	$0.0121400	$0.0121400
2015-10-30	$0.0119100	$0.0127500	$0.0127500	$0.007851
2015-10-29	$0.0116800	$0.0119100	$0.0119200	$0.007841
2015-10-28	$0.0113400	$0.0116800	$0.0116800	$0.0116800
2015-10-27	$0.009091	$0.0113400	$0.0113400	$0.007252
2015-10-26	$0.0103100	$0.009091	$0.009239	$0.008609
2015-10-25	$0.009324	$0.0103100	$0.0112100	$0.005760
2015-10-24	$0.009138	$0.009324	$0.009324	$0.009324
2015-10-23	$0.0107000	$0.009138	$0.0108000	$0.009138
2015-10-22	$0.008283	$0.0107000	$0.0107000	$0.0106800
2015-10-21	$0.0106600	$0.008283	$0.0104200	$0.008283
2015-10-20	$0.0105400	$0.0106600	$0.0106600	$0.008362
2015-10-19	$0.0104500	$0.0105400	$0.0105400	$0.0105400
2015-10-18	$0.008087	$0.0104500	$0.0104500	$0.0104500
2015-10-17	$0.007886	$0.008087	$0.008087	$0.008087
2015-10-16	$0.0104000	$0.007886	$0.0107400	$0.007886
2015-10-15	$0.007588	$0.0104000	$0.0104700	$0.007638
2015-10-14	$0.007966	$0.007588	$0.0104200	$0.007588
2015-10-13	$0.0102300	$0.007966	$0.0104500	$0.007824
2015-10-12	$0.0108600	$0.0102300	$0.0105500	$0.008097
2015-10-11	$0.0109200	$0.0108600	$0.0110300	$0.008172
2015-10-10	$0.009032	$0.0109200	$0.0110700	$0.008734
2015-10-09	$0.0110100	$0.009032	$0.009032	$0.009032
2015-10-08	$0.0110200	$0.0110100	$0.0110100	$0.0110100
2015-10-07	$0.0112600	$0.0110200	$0.0110200	$0.0110200
2015-10-06	$0.009707	$0.0112600	$0.0112600	$0.008861
2015-10-05	$0.0111100	$0.009707	$0.0101700	$0.009702
2015-10-04	$0.008594	$0.0111100	$0.0111100	$0.009109
2015-10-03	$0.0125300	$0.008594	$0.0126400	$0.008594
2015-10-02	$0.0125400	$0.0125300	$0.0125300	$0.0125300
2015-10-01	$0.0117900	$0.0125400	$0.0125400	$0.0106700
2015-09-30	$0.0133700	$0.0117900	$0.0117900	$0.0103800
2015-09-29	$0.009564	$0.0133700	$0.0133700	$0.009580
2015-09-28	$0.009309	$0.009564	$0.009564	$0.009564
2015-09-27	$0.009384	$0.009309	$0.0120900	$0.008370
2015-09-26	$0.0107500	$0.009384	$0.0116500	$0.009384
2015-09-25	$0.0121500	$0.0107500	$0.0122200	$0.0107500
2015-09-24	$0.0120700	$0.0121500	$0.0122600	$0.0116900
2015-09-23	$0.0120500	$0.0120700	$0.0120700	$0.0120300
2015-09-22	$0.0118700	$0.0120500	$0.0120600	$0.0100100
2015-09-21	$0.0115500	$0.0118700	$0.0118700	$0.009845
2015-09-20	$0.0115500	$0.0115500	$0.0115500	$0.0115500
2015-09-19	$0.0123800	$0.0115500	$0.0123200	$0.009244
2015-09-18	$0.008285	$0.0123800	$0.0123800	$0.0123600
2015-09-17	$0.008115	$0.008285	$0.008343	$0.008262
2015-09-16	$0.0103300	$0.008115	$0.0130200	$0.008115
2015-09-15	$0.0135600	$0.0103300	$0.0135400	$0.009303
2015-09-14	$0.0135800	$0.0135600	$0.0135600	$0.0135600
2015-09-13	$0.0125000	$0.0135800	$0.0135800	$0.0102400
2015-09-12	$0.0109200	$0.0125000	$0.0125000	$0.0104800
2015-09-11	$0.0142800	$0.0109200	$0.0143900	$0.009716
2015-09-10	$0.0143400	$0.0142800	$0.0143800	$0.0142800
2015-09-09	$0.0180600	$0.0143400	$0.0176300	$0.0142500
2015-09-08	$0.0172700	$0.0180600	$0.0180700	$0.0145900
2015-09-07	$0.0182300	$0.0172700	$0.0182100	$0.0167700
2015-09-06	$0.0140200	$0.0182300	$0.0182300	$0.0170300
2015-09-05	$0.0174900	$0.0140200	$0.0177500	$0.0140200
2015-09-04	$0.0147000	$0.0174900	$0.0174900	$0.0149700
2015-09-03	$0.0157800	$0.0147000	$0.0171900	$0.0147000
2015-09-02	$0.0160900	$0.0157800	$0.0173800	$0.0157800
2015-09-01	$0.0169900	$0.0160900	$0.0176100	$0.0152200
2015-08-31	$0.0155300	$0.0169900	$0.0176700	$0.0114800
2015-08-30	$0.0182400	$0.0155300	$0.0163500	$0.0146200
2015-08-29	$0.0184900	$0.0182400	$0.0182400	$0.0182400
2015-08-28	$0.0167200	$0.0184900	$0.0185000	$0.0150600
2015-08-27	$0.0157100	$0.0167200	$0.0177500	$0.0135900
2015-08-26	$0.0110300	$0.0157100	$0.0157500	$0.009226
2015-08-25	$0.0126900	$0.0110300	$0.0132300	$0.0108100
2015-08-24	$0.0137300	$0.0126900	$0.0128000	$0.0121600
2015-08-23	$0.0121700	$0.0137300	$0.0137300	$0.0120200
2015-08-22	$0.0134800	$0.0121700	$0.0135400	$0.0121700
2015-08-21	$0.0143700	$0.0134800	$0.0142900	$0.0134800
2015-08-20	$0.0180100	$0.0143700	$0.0187000	$0.0143100
2015-08-19	$0.0167800	$0.0180100	$0.0180100	$0.0153700
2015-08-18	$0.0175000	$0.0167800	$0.0168200	$0.0167800
2015-08-17	$0.0207000	$0.0175000	$0.0205400	$0.0174800
2015-08-16	$0.0210700	$0.0207000	$0.0214600	$0.0207000
2015-08-15	$0.0182900	$0.0210700	$0.0210700	$0.0179800
2015-08-14	$0.0189700	$0.0182900	$0.0222600	$0.0182900
2015-08-13	$0.0224400	$0.0189700	$0.0221300	$0.0184400
2015-08-12	$0.0215300	$0.0224400	$0.0227100	$0.0192700
2015-08-11	$0.0199900	$0.0215300	$0.0242000	$0.0166800
2015-08-10	$0.0158400	$0.0199900	$0.0199900	$0.0158000
2015-08-09	$0.0129100	$0.0158400	$0.0185000	$0.0119600
2015-08-08	$0.0107000	$0.0129100	$0.0129100	$0.0099560
2015-08-07	$0.0110300	$0.0107000	$0.0139700	$0.0105000
2015-08-06	$0.0112700	$0.0110300	$0.0129200	$0.0105000
2015-08-05	$0.0107300	$0.0112700	$0.0134900	$0.0106300
2015-08-04	$0.0126700	$0.0107300	$0.0127900	$0.0107200
2015-08-03	$0.0140700	$0.0126700	$0.0140800	$0.0126700
2015-08-02	$0.0168300	$0.0140700	$0.0168800	$0.0140700

Pair	Exchange
FAIR/BTC	bittrex
FAIR/BTC	instantbitex

FairCoin (FAIR)

Description

FairCoin is a decentralised virtual currency, distributed through a vast airdrop process during the 6th and 8th of March, 2014 . An approximate 49,750 addresses were logged for the giveaway, each able to claim 1000 FAIR per hour. Automated airdrop claiming methods had no effect, as each IP address could register once per hour, and 2 different captchas had to be solved. These security precautions were hidden till the day of distribution. FairCoin's vast distribution method allowed a good portion of the cryptocurrency community to claim a little bit of the 50,000,000 FairCoins, each.

Full Name	FairCoin (FAIR)
Start Date	2014-06-03
Algorithm	Groestl
Proof Type	PoW/P
Website	fair-coin.org/
Twitter	@FairCoinTeam
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	960,000,000 FAIR
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A