Login 
Experty (EXY)
EXY
1 Experty (EXY) Rank 1360
$0.147737
Buy / Sell
Experty (EXY) Rank 1360
Website
Twitter
27,088,352 EXY
Buy / Sell
Get Wallet
Experty (EXY) Price $0.15
$0.15
Experty (EXY) 24h Vol
$4,949
$4,949
Experty (EXY) Market Cap $4,001,949
$4,001,949
Experty (EXY) Circulating 27,088,352
27,088,352
Full Name
Experty (EXY)
Symbol
EXY
Algorithm
ETH Token
BTC Price
0.00000264 BTC
BTC Market
72 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
27,088,352 EXY
1h
-0.03 %
24h
0.63 %
7d
5.03 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2023-09-25 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2023-09-24 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2023-09-23 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-09-22 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-09-21 | $0.0570 | $0.0558 | $0.0558 | $0.0558 |
| 2023-09-20 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2023-09-19 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2023-09-18 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-17 | $0.0558 | $0.0557 | $0.0557 | $0.0557 |
| 2023-09-16 | $0.0559 | $0.0558 | $0.0558 | $0.0558 |
| 2023-09-15 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2023-09-14 | $0.0551 | $0.0557 | $0.0557 | $0.0557 |
| 2023-09-13 | $0.0543 | $0.0551 | $0.0551 | $0.0551 |
| 2023-09-12 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
| 2023-09-11 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2023-09-10 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2023-09-09 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-09-08 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2023-09-07 | $0.0541 | $0.0552 | $0.0552 | $0.0552 |
| 2023-09-06 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2023-09-05 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2023-09-04 | $0.0545 | $0.0542 | $0.0542 | $0.0542 |
| 2023-09-03 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2023-09-02 | $0.0542 | $0.0543 | $0.0543 | $0.0543 |
| 2023-09-01 | $0.0545 | $0.0542 | $0.0542 | $0.0542 |
| 2023-08-31 | $0.0573 | $0.0545 | $0.0545 | $0.0545 |
| 2023-08-30 | $0.0582 | $0.0573 | $0.0573 | $0.0573 |
| 2023-08-29 | $0.0548 | $0.0582 | $0.0582 | $0.0582 |
| 2023-08-28 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2023-08-27 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2023-08-26 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2023-08-25 | $0.0550 | $0.0547 | $0.0547 | $0.0547 |
| 2023-08-24 | $0.0555 | $0.0550 | $0.0550 | $0.0550 |
| 2023-08-23 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2023-08-22 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2023-08-21 | $0.0550 | $0.0549 | $0.0549 | $0.0549 |
| 2023-08-20 | $0.0548 | $0.0550 | $0.0550 | $0.0550 |
| 2023-08-19 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2023-08-18 | $0.0559 | $0.0547 | $0.0547 | $0.0547 |
| 2023-08-17 | $0.0603 | $0.0559 | $0.0559 | $0.0559 |
| 2023-07-28 | $0.0614 | $0.0614 | $0.0614 | $0.0613 |
| 2023-07-27 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2023-07-26 | $0.0614 | $0.0616 | $0.0616 | $0.0616 |
| 2023-07-25 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2023-07-24 | $0.0632 | $0.0613 | $0.0613 | $0.0613 |
| 2023-07-23 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
| 2023-07-22 | $0.0628 | $0.0626 | $0.0626 | $0.0626 |
| 2023-07-21 | $0.0626 | $0.0628 | $0.0628 | $0.0628 |
| 2023-07-20 | $0.0628 | $0.0626 | $0.0626 | $0.0626 |
| 2023-07-19 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2023-07-18 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2023-07-17 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2023-07-16 | $0.0636 | $0.0635 | $0.0635 | $0.0635 |
| 2023-07-15 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2023-07-14 | $0.0661 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-13 | $0.0638 | $0.0661 | $0.0661 | $0.0661 |
| 2023-07-12 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2023-07-11 | $0.0639 | $0.0643 | $0.0643 | $0.0643 |
| 2023-07-10 | $0.0634 | $0.0639 | $0.0639 | $0.0639 |
| 2023-07-09 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2023-07-08 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2023-07-07 | $0.0628 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-06 | $0.0641 | $0.0628 | $0.0628 | $0.0628 |
| 2023-07-05 | $0.0646 | $0.0641 | $0.0641 | $0.0641 |
| 2023-07-04 | $0.0654 | $0.0646 | $0.0646 | $0.0646 |
| 2023-07-03 | $0.0643 | $0.0654 | $0.0654 | $0.0654 |
| 2023-07-02 | $0.0642 | $0.0643 | $0.0643 | $0.0643 |
| 2023-07-01 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
| 2023-06-30 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2023-06-29 | $0.0632 | $0.0639 | $0.0639 | $0.0639 |
| 2023-06-28 | $0.0645 | $0.0632 | $0.0632 | $0.0632 |
| 2023-06-27 | $0.0636 | $0.0645 | $0.0645 | $0.0645 |
| 2023-06-26 | $0.0640 | $0.0636 | $0.0636 | $0.0636 |
| 2023-06-25 | $0.0642 | $0.0640 | $0.0640 | $0.0640 |
| 2023-06-24 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2023-06-23 | $0.0628 | $0.0645 | $0.0645 | $0.0645 |
| 2023-06-22 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2023-06-21 | $0.0595 | $0.0594 | $0.0595 | $0.0594 |
| 2023-06-20 | $0.0564 | $0.0595 | $0.0595 | $0.0595 |
| 2023-06-19 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2023-06-18 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2023-06-17 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
| 2023-06-16 | $0.0537 | $0.0553 | $0.0553 | $0.0553 |
| 2023-06-15 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
| 2023-06-14 | $0.0544 | $0.0528 | $0.0528 | $0.0528 |
| 2023-06-13 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-06-12 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2023-06-11 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2023-06-10 | $0.0556 | $0.0543 | $0.0543 | $0.0543 |
| 2023-06-09 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2023-06-08 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
| 2023-06-07 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
| 2023-06-06 | $0.0541 | $0.0573 | $0.0573 | $0.0573 |
| 2023-06-05 | $0.0570 | $0.0541 | $0.0541 | $0.0541 |
| 2023-06-04 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2023-06-03 | $0.0572 | $0.0569 | $0.0569 | $0.0569 |
| 2023-06-02 | $0.0563 | $0.0572 | $0.0572 | $0.0572 |
| 2023-06-01 | $0.0572 | $0.0563 | $0.0563 | $0.0563 |
| 2023-05-31 | $0.0582 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-30 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2023-05-29 | $0.0590 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-28 | $0.0564 | $0.0590 | $0.0590 | $0.0590 |
| 2023-05-27 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2023-05-26 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-25 | $0.0553 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-16 | $0.0571 | $0.0572 | $0.0572 | $0.0570 |
| 2023-05-15 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2023-05-14 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2023-05-13 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-05-12 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2023-05-11 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2023-05-10 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2023-05-09 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-08 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-07 | $0.0608 | $0.0600 | $0.0600 | $0.0600 |
| 2023-05-06 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
| 2023-05-05 | $0.0606 | $0.0621 | $0.0621 | $0.0621 |
| 2023-05-04 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2023-05-03 | $0.0603 | $0.0610 | $0.0610 | $0.0610 |
| 2023-05-02 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-01 | $0.0614 | $0.0590 | $0.0590 | $0.0590 |
| 2023-04-30 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-29 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-28 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2023-04-27 | $0.0597 | $0.0619 | $0.0619 | $0.0619 |
| 2023-04-26 | $0.0595 | $0.0597 | $0.0597 | $0.0597 |
| 2023-04-25 | $0.0578 | $0.0595 | $0.0595 | $0.0595 |
| 2023-04-24 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2023-04-23 | $0.0584 | $0.0583 | $0.0584 | $0.0583 |
| 2023-04-22 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-21 | $0.0593 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-20 | $0.0605 | $0.0593 | $0.0593 | $0.0593 |
| 2023-04-19 | $0.0638 | $0.0605 | $0.0605 | $0.0605 |
| 2023-04-18 | $0.0618 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-17 | $0.0637 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-15 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-14 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-13 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2023-04-12 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
| 2023-04-11 | $0.0623 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-10 | $0.0595 | $0.0623 | $0.0623 | $0.0623 |
| 2023-04-09 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
| 2023-04-08 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-07 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2023-04-06 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-05 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-04 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-03 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-02 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-01 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-31 | $0.0589 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-30 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-29 | $0.0573 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-28 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-27 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-25 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-24 | $0.0595 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-23 | $0.0574 | $0.0595 | $0.0595 | $0.0595 |
| 2023-03-22 | $0.0592 | $0.0574 | $0.0574 | $0.0574 |
| 2023-03-21 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2023-03-20 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2023-03-19 | $0.0566 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-18 | $0.0576 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-17 | $0.0526 | $0.0576 | $0.0576 | $0.0576 |
| 2023-03-16 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-15 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-14 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-13 | $0.0465800 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-12 | $0.0432800 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2023-03-11 | $0.0424400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2023-03-10 | $0.0427800 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2023-03-09 | $0.0455900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2023-03-08 | $0.0466200 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2023-03-07 | $0.0470600 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2023-03-06 | $0.0471100 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-03-05 | $0.0469400 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-03-04 | $0.0469600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-03-03 | $0.0492800 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2023-03-02 | $0.0496500 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2023-03-01 | $0.0485800 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2023-02-28 | $0.0493300 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-02-27 | $0.0494700 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2023-02-26 | $0.0486500 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2023-02-25 | $0.0487000 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2023-02-23 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-22 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-21 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-20 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-19 | $0.0517 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-18 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2023-02-17 | $0.0494200 | $0.0516 | $0.0516 | $0.0516 |
| 2023-02-16 | $0.0511 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2023-02-15 | $0.0466400 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-14 | $0.0457500 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2023-02-13 | $0.0457600 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-02-12 | $0.0459100 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2023-02-11 | $0.0454300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-02-10 | $0.0458000 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-02-09 | $0.0482200 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2023-02-08 | $0.0488300 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-02-07 | $0.0478000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2023-02-06 | $0.0481800 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2023-02-05 | $0.0490000 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-02-04 | $0.0492200 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2023-02-03 | $0.0492900 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2023-02-02 | $0.0498300 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-02-01 | $0.0485700 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-01-31 | $0.0479500 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2023-01-30 | $0.0498700 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2023-01-29 | $0.0483700 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2023-01-28 | $0.0484600 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2023-01-27 | $0.0483200 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2023-01-26 | $0.0484400 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2023-01-25 | $0.0475400 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2023-01-24 | $0.0481300 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-01-23 | $0.0477000 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-01-22 | $0.0478600 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-01-21 | $0.0476200 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2023-01-20 | $0.0442700 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2023-01-19 | $0.0434200 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2023-01-18 | $0.0443900 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2023-01-17 | $0.0445000 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2023-01-16 | $0.0438500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-01-15 | $0.0440000 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-01-14 | $0.0418600 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-01-13 | $0.0395800 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2023-01-12 | $0.0376700 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-01-11 | $0.0366300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2023-01-10 | $0.0360800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-01-09 | $0.0359400 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-01-08 | $0.0355800 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2023-01-07 | $0.0355900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-01-06 | $0.0353300 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-01-05 | $0.0353800 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-01-04 | $0.0350100 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2023-01-03 | $0.0350100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-01-02 | $0.0348900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-01-01 | $0.0347200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-12-31 | $0.0348600 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-12-30 | $0.0349300 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2022-12-29 | $0.0347300 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-12-28 | $0.0350700 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-12-27 | $0.0355200 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-12-26 | $0.0353400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-12-25 | $0.0353600 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-12-24 | $0.0352400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2022-12-23 | $0.0353100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2022-12-22 | $0.0353200 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-12-21 | $0.0354900 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-12-20 | $0.0345300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-12-19 | $0.0351600 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-12-18 | $0.0352400 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-12-17 | $0.0349800 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2022-12-16 | $0.0364500 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-12-15 | $0.0373800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-12-14 | $0.0373300 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-13 | $0.0361400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-12-12 | $0.0359000 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-12-11 | $0.0359700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-12-10 | $0.0359700 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-12-09 | $0.0361700 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-12-08 | $0.0353600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-12-07 | $0.0358800 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2022-12-06 | $0.0356300 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-12-05 | $0.0359300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-12-04 | $0.0354700 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-12-03 | $0.0359000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-12-02 | $0.0356600 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-12-01 | $0.0360400 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-11-30 | $0.0345100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-11-29 | $0.0340300 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2022-11-28 | $0.0344800 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-11-27 | $0.0345500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-11-26 | $0.0346700 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-11-25 | $0.0348400 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2022-11-24 | $0.0348400 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-11-23 | $0.0340200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-11-22 | $0.0331000 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-11-21 | $0.0341300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2022-11-20 | $0.0350400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-11-19 | $0.0350200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-11-18 | $0.0350300 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-11-17 | $0.0349600 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-11-16 | $0.0354500 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-11-15 | $0.0348400 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-11-14 | $0.0342500 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-11-13 | $0.0352300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-11-12 | $0.0357200 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-11-11 | $0.0368800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-11-10 | $0.0332200 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-11-09 | $0.0389400 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-11-08 | $0.0432500 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2022-11-07 | $0.0439100 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2022-11-06 | $0.0447300 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-11-05 | $0.0444200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-11-04 | $0.0424400 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-11-03 | $0.0423200 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-11-02 | $0.0430100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-11-01 | $0.0430300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-10-31 | $0.0433200 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2022-10-30 | $0.0437200 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-10-29 | $0.0432600 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-10-28 | $0.0426200 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-10-27 | $0.0436300 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-10-26 | $0.0421800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-10-25 | $0.0406000 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-10-24 | $0.0411000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-10-23 | $0.0403400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-10-22 | $0.0402500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-10-21 | $0.0399900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-10-20 | $0.0401600 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-10-19 | $0.0405900 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2022-10-18 | $0.0410600 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-10-17 | $0.0404500 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-10-16 | $0.0400500 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-10-15 | $0.0402800 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-10-14 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-10-13 | $0.0402300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-10-12 | $0.0400200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-10-11 | $0.0401800 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-10-10 | $0.0408300 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-10-09 | $0.0407800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-10-08 | $0.0410200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-10-07 | $0.0419300 | $0.0420200 | $0.0420200 | $0.0418900 |
| 2022-10-06 | $0.0423400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-10-05 | $0.0427200 | $0.0425400 | $0.0427700 | $0.0425300 |
| 2022-10-04 | $0.0412300 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2022-10-03 | $0.0400200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-10-02 | $0.0405600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-10-01 | $0.0407900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-09-30 | $0.0411500 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-09-29 | $0.0407700 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-09-28 | $0.0400700 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2022-09-27 | $0.0403900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-09-26 | $0.0395000 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-09-25 | $0.0397400 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-09-24 | $0.0405100 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-09-23 | $0.0407500 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-09-22 | $0.0387800 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-09-21 | $0.0396500 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-09-20 | $0.0410400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-09-19 | $0.0407800 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-09-18 | $0.0422500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-09-17 | $0.0415900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-09-16 | $0.0413700 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-09-15 | $0.0424900 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-09-14 | $0.0423600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-09-13 | $0.0470400 | $0.0470500 | $0.0471300 | $0.0469300 |
| 2022-09-12 | $0.0458600 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2022-09-11 | $0.0454800 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2022-09-10 | $0.0448800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-09-09 | $0.0405800 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-09-08 | $0.0405000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-09-07 | $0.0394600 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-09-06 | $0.0415700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-09-05 | $0.0420100 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-09-04 | $0.0416500 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-09-03 | $0.0419100 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-09-02 | $0.0422700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-09-01 | $0.0421100 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-08-31 | $0.0416100 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2022-08-30 | $0.0426100 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2022-08-29 | $0.0410600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-08-28 | $0.0420800 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-08-27 | $0.0425200 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-08-26 | $0.0452900 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-08-25 | $0.0448800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-08-24 | $0.0451900 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-08-23 | $0.0449400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-08-22 | $0.0451800 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-08-21 | $0.0444000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-08-20 | $0.0437500 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-08-19 | $0.0487200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-08-18 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-17 | $0.0501 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-16 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2022-08-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-14 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-13 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-12 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-11 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-10 | $0.0486300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-09 | $0.0500 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-08-08 | $0.0486800 | $0.0500 | $0.0500 | $0.0500 |
| 2022-08-07 | $0.0482100 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-08-06 | $0.0489700 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2022-08-05 | $0.0475100 | $0.0475800 | $0.0476300 | $0.0474400 |
| 2022-08-04 | $0.0479300 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-08-03 | $0.0482800 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-08-02 | $0.0488700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-08-01 | $0.0489500 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-07-31 | $0.0496600 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-07-30 | $0.0499200 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-07-29 | $0.0501 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-28 | $0.0482200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-27 | $0.0446400 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-07-26 | $0.0447400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2022-07-25 | $0.0474300 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-07-24 | $0.0471500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-07-22 | $0.0486200 | $0.0486100 | $0.0486700 | $0.0485000 |
| 2022-07-21 | $0.0487700 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-07-20 | $0.0491400 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-07-19 | $0.0471400 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-07-18 | $0.0436600 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-07-17 | $0.0445200 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-07-16 | $0.0437400 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-07-15 | $0.0432100 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-07-14 | $0.0424800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-07-13 | $0.0405500 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-07-12 | $0.0418800 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-11 | $0.0437800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-07-10 | $0.0453200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-07-09 | $0.0453400 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-07-08 | $0.0453800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-07-07 | $0.0431400 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-07-06 | $0.0423300 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-07-05 | $0.0424500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-07-04 | $0.0405200 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-07-03 | $0.0403700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-07-02 | $0.0404200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-07-01 | $0.0418100 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-06-30 | $0.0422000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-06-27 | $0.0441700 | $0.0441900 | $0.0442600 | $0.0440600 |
| 2022-06-26 | $0.0451000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-06-25 | $0.0445600 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-06-24 | $0.0443100 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-06-23 | $0.0419100 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-06-22 | $0.0434700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-06-21 | $0.0431600 | $0.0432400 | $0.0432700 | $0.0430900 |
| 2022-06-20 | $0.0431600 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-19 | $0.0398000 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-18 | $0.0429100 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-06-17 | $0.0427800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-06-16 | $0.0473900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-06-15 | $0.0464500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-06-14 | $0.0471900 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-06-13 | $0.0558 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-06-12 | $0.0596 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-11 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-10 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-09 | $0.0634 | $0.0632 | $0.0632 | $0.0632 |
| 2022-06-08 | $0.0653 | $0.0634 | $0.0634 | $0.0634 |
| 2022-06-07 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-06 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-05 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-04 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-06-03 | $0.0639 | $0.0623 | $0.0623 | $0.0623 |
| 2022-06-02 | $0.0626 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-01 | $0.0667 | $0.0626 | $0.0626 | $0.0626 |
| 2022-05-31 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2022-05-30 | $0.0619 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-29 | $0.0609 | $0.0619 | $0.0619 | $0.0619 |
| 2022-05-28 | $0.0601 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-27 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-26 | $0.0620 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-25 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2022-05-24 | $0.0611 | $0.0622 | $0.0622 | $0.0622 |
| 2022-05-23 | $0.0636 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-22 | $0.0618 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-21 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2022-05-20 | $0.0636 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-19 | $0.0602 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-18 | $0.0639 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-17 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-16 | $0.0657 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-15 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-14 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-13 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-12 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2022-05-11 | $0.0651 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-10 | $0.0632 | $0.0651 | $0.0651 | $0.0651 |
| 2022-05-09 | $0.0715 | $0.0632 | $0.0632 | $0.0632 |
| 2022-05-08 | $0.0745 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-07 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-06 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-05 | $0.0833 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-04 | $0.0792 | $0.0833 | $0.0833 | $0.0833 |
| 2022-05-03 | $0.0809 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-02 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-01 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2022-04-30 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2022-04-29 | $0.0835 | $0.0811 | $0.0811 | $0.0811 |
| 2022-04-28 | $0.0824 | $0.0835 | $0.0835 | $0.0835 |
| 2022-04-27 | $0.0801 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-26 | $0.0849 | $0.0801 | $0.0801 | $0.0801 |
| 2022-04-25 | $0.0829 | $0.0849 | $0.0849 | $0.0849 |
| 2022-04-24 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-23 | $0.0834 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-22 | $0.0850 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-21 | $0.0869 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-20 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2022-04-19 | $0.0857 | $0.0872 | $0.0872 | $0.0872 |
| 2022-04-18 | $0.0834 | $0.0857 | $0.0857 | $0.0857 |
| 2022-04-17 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-16 | $0.0852 | $0.0848 | $0.0848 | $0.0848 |
| 2022-04-15 | $0.0839 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-14 | $0.0864 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-13 | $0.0842 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-12 | $0.0830 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-11 | $0.0885 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-10 | $0.0898 | $0.0885 | $0.0885 | $0.0885 |
| 2022-04-09 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-08 | $0.0913 | $0.0888 | $0.0888 | $0.0888 |
| 2022-04-07 | $0.0907 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-06 | $0.0956 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-05 | $0.0979 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-04 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-04-03 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-04-02 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
| 2022-04-01 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2022-03-31 | $0.0988 | $0.0956 | $0.0956 | $0.0956 |
| 2022-03-30 | $0.0996400 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-29 | $0.0990 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-03-28 | $0.0984 | $0.0990 | $0.0990 | $0.0990 |
| 2022-03-27 | $0.0935 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-26 | $0.0931 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-25 | $0.0924 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-24 | $0.0901 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-23 | $0.0890 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-22 | $0.0862 | $0.0890 | $0.0890 | $0.0890 |
| 2022-03-21 | $0.0866 | $0.0862 | $0.0862 | $0.0862 |
| 2022-03-20 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-19 | $0.0878 | $0.0887 | $0.0887 | $0.0887 |
| 2022-03-18 | $0.0860 | $0.0878 | $0.0878 | $0.0878 |
| 2022-03-17 | $0.0864 | $0.0860 | $0.0860 | $0.0860 |
| 2022-03-16 | $0.0826 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-15 | $0.0834 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-14 | $0.0794 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-13 | $0.0815 | $0.0794 | $0.0794 | $0.0794 |
| 2022-03-12 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-11 | $0.0828 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-10 | $0.0881 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-09 | $0.0814 | $0.0881 | $0.0881 | $0.0881 |
| 2022-03-08 | $0.0799 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-07 | $0.0807 | $0.0799 | $0.0799 | $0.0799 |
| 2022-03-06 | $0.0828 | $0.0807 | $0.0807 | $0.0807 |
| 2022-03-05 | $0.0822 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-04 | $0.0892 | $0.0822 | $0.0822 | $0.0822 |
| 2022-03-03 | $0.0923 | $0.0892 | $0.0892 | $0.0892 |
| 2022-03-02 | $0.0933 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-01 | $0.0907 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-28 | $0.0792 | $0.0907 | $0.0907 | $0.0907 |
| 2022-02-27 | $0.0822 | $0.0792 | $0.0792 | $0.0792 |
| 2022-02-26 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2022-02-25 | $0.0805 | $0.0824 | $0.0824 | $0.0824 |
| 2022-02-24 | $0.0783 | $0.0805 | $0.0805 | $0.0805 |
| 2022-02-23 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-22 | $0.0778 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-21 | $0.0806 | $0.0778 | $0.0778 | $0.0778 |
| 2022-02-20 | $0.0842 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-19 | $0.0840 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-18 | $0.0851 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-17 | $0.0922 | $0.0851 | $0.0851 | $0.0851 |
| 2022-02-16 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-15 | $0.0894 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-14 | $0.0884 | $0.0894 | $0.0894 | $0.0894 |
| 2022-02-13 | $0.0887 | $0.0884 | $0.0884 | $0.0884 |
| 2022-02-12 | $0.0890 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-11 | $0.0914 | $0.0890 | $0.0890 | $0.0890 |
| 2022-02-10 | $0.0933 | $0.0914 | $0.0914 | $0.0914 |
| 2022-02-09 | $0.0926 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-08 | $0.0921 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-07 | $0.0891 | $0.0921 | $0.0921 | $0.0921 |
| 2022-02-06 | $0.0870 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-05 | $0.0873 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-04 | $0.0784 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-03 | $0.0775 | $0.0784 | $0.0784 | $0.0784 |
| 2022-02-02 | $0.0813 | $0.0775 | $0.0775 | $0.0775 |
| 2022-02-01 | $0.0808 | $0.0813 | $0.0813 | $0.0813 |
| 2022-01-31 | $0.0796 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-30 | $0.0802 | $0.0796 | $0.0796 | $0.0796 |
| 2022-01-29 | $0.0793 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-28 | $0.0781 | $0.0793 | $0.0793 | $0.0793 |
| 2022-01-27 | $0.0773 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-26 | $0.0777 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-25 | $0.0771 | $0.0777 | $0.0777 | $0.0777 |
| 2022-01-24 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-23 | $0.0737 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-22 | $0.0766 | $0.0737 | $0.0737 | $0.0737 |
| 2022-01-21 | $0.0855 | $0.0766 | $0.0766 | $0.0766 |
| 2022-01-20 | $0.0875 | $0.0855 | $0.0855 | $0.0855 |
| 2022-01-19 | $0.0890 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-18 | $0.0887 | $0.0890 | $0.0890 | $0.0890 |
| 2022-01-17 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-16 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-15 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-14 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-13 | $0.0922 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-12 | $0.0898 | $0.0922 | $0.0922 | $0.0922 |
| 2022-01-11 | $0.0879 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-10 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-09 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-08 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-07 | $0.0905 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-06 | $0.0912 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-05 | $0.0962 | $0.0912 | $0.0912 | $0.0912 |
| 2022-01-04 | $0.0976 | $0.0962 | $0.0962 | $0.0962 |
| 2022-01-03 | $0.0993400 | $0.0976 | $0.0976 | $0.0976 |
| 2022-01-02 | $0.1002000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-01-01 | $0.0970 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-12-31 | $0.0990 | $0.0970 | $0.0970 | $0.0970 |
| 2021-12-30 | $0.0976 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-29 | $0.0998300 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-28 | $0.1065000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2021-12-27 | $0.1067000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-12-26 | $0.1059000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-25 | $0.1068000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-12-24 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-23 | $0.1021000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-22 | $0.1027000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-21 | $0.0985 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-20 | $0.0981 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-19 | $0.0984 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-18 | $0.0969 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-17 | $0.1000000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-16 | $0.1027000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-12-15 | $0.1016000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-14 | $0.0981 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-13 | $0.1052000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-12 | $0.1037000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-12-11 | $0.0991000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-10 | $0.0999500 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2021-12-09 | $0.1061000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-12-08 | $0.1063000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-12-07 | $0.1062000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-12-06 | $0.1039000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-12-05 | $0.1034000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-12-04 | $0.1127000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-03 | $0.1187000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-12-02 | $0.1202000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-12-01 | $0.1196000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-11-30 | $0.1215000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-29 | $0.1204000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-28 | $0.1151000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-11-27 | $0.1130000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-26 | $0.1238000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-11-25 | $0.1201000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-11-24 | $0.1209000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-11-23 | $0.1182000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-11-22 | $0.1233000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-11-21 | $0.1255000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-11-20 | $0.1221000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-11-19 | $0.1196000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-18 | $0.1268000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-17 | $0.1262000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-11-16 | $0.1336000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-11-15 | $0.1376000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-11-14 | $0.1353000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-13 | $0.1347000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-12 | $0.1361000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-11-11 | $0.1363000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-10 | $0.1406000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-11-09 | $0.1419000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-11-08 | $0.1329000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-07 | $0.1292000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-11-06 | $0.1281000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-11-05 | $0.1290000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-11-04 | $0.1322000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-03 | $0.1328000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-02 | $0.1280000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-01 | $0.1288000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-10-31 | $0.1300000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-10-30 | $0.1308000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-10-29 | $0.1273000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-10-28 | $0.1228000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-27 | $0.1267000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-26 | $0.1325000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-25 | $0.1278000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-24 | $0.1288000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-10-23 | $0.1275000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-10-22 | $0.1308000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-10-21 | $0.1386000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-10-20 | $0.1350000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-10-19 | $0.1303000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-10-18 | $0.1292000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-10-17 | $0.1278000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-10-16 | $0.1295000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-10-15 | $0.1205000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-10-14 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-10-13 | $0.1176000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-10-12 | $0.1207000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-10-11 | $0.1149000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-10-10 | $0.1154000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-10-09 | $0.1133000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-08 | $0.1130000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-10-07 | $0.1162000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-10-06 | $0.1082000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-10-05 | $0.1035000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-10-04 | $0.1013000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-03 | $0.1001000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-10-02 | $0.1011000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-10-01 | $0.0920 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-09-30 | $0.0872 | $0.0920 | $0.0920 | $0.0920 |
| 2021-09-29 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2021-09-28 | $0.0886 | $0.0862 | $0.0862 | $0.0862 |
| 2021-09-27 | $0.0907 | $0.0886 | $0.0886 | $0.0886 |
| 2021-09-26 | $0.0897 | $0.0907 | $0.0907 | $0.0907 |
| 2021-09-25 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2021-09-24 | $0.0943 | $0.0900 | $0.0900 | $0.0900 |
| 2021-09-23 | $0.0915 | $0.0943 | $0.0943 | $0.0943 |
| 2021-09-22 | $0.0855 | $0.0915 | $0.0915 | $0.0915 |
| 2021-09-21 | $0.0901 | $0.0855 | $0.0855 | $0.0855 |
| 2021-09-20 | $0.0992300 | $0.0901 | $0.0901 | $0.0901 |
| 2021-09-19 | $0.1015000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2021-09-18 | $0.0993300 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-09-17 | $0.1003000 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2021-09-16 | $0.1011000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-09-15 | $0.0990 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-09-14 | $0.0944 | $0.0990 | $0.0990 | $0.0990 |
| 2021-09-13 | $0.0967 | $0.0944 | $0.0944 | $0.0944 |
| 2021-09-12 | $0.0949 | $0.0967 | $0.0967 | $0.0967 |
| 2021-09-11 | $0.0942 | $0.0949 | $0.0949 | $0.0949 |
| 2021-09-10 | $0.0974 | $0.0942 | $0.0942 | $0.0942 |
| 2021-09-09 | $0.0968 | $0.0974 | $0.0974 | $0.0974 |
| 2021-09-08 | $0.0984 | $0.0968 | $0.0968 | $0.0968 |
| 2021-09-07 | $0.1107000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-06 | $0.1087000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-09-05 | $0.1049000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-09-04 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-09-03 | $0.1035000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-02 | $0.1026000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-09-01 | $0.0990300 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-08-31 | $0.0987 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-08-30 | $0.1025000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-29 | $0.1027000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-08-28 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-08-27 | $0.0984 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-08-26 | $0.1029000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-25 | $0.1002000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-08-24 | $0.1040000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-08-23 | $0.1035000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-08-22 | $0.1026000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-08-21 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-08-20 | $0.0982 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-08-19 | $0.0939 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-18 | $0.0938 | $0.0939 | $0.0939 | $0.0939 |
| 2021-08-17 | $0.0965 | $0.0938 | $0.0938 | $0.0938 |
| 2021-08-16 | $0.0987 | $0.0965 | $0.0965 | $0.0965 |
| 2021-08-15 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-14 | $0.1004000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-08-13 | $0.0933 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-08-12 | $0.0957 | $0.0933 | $0.0933 | $0.0933 |
| 2021-08-11 | $0.0958 | $0.0957 | $0.0957 | $0.0957 |
| 2021-08-10 | $0.0972 | $0.0958 | $0.0958 | $0.0958 |
| 2021-08-09 | $0.0920 | $0.0972 | $0.0972 | $0.0972 |
| 2021-08-08 | $0.0937 | $0.0920 | $0.0920 | $0.0920 |
| 2021-08-07 | $0.0900 | $0.0937 | $0.0937 | $0.0937 |
| 2021-08-06 | $0.0859 | $0.0900 | $0.0900 | $0.0900 |
| 2021-08-05 | $0.0835 | $0.0859 | $0.0859 | $0.0859 |
| 2021-08-04 | $0.0802 | $0.0835 | $0.0835 | $0.0835 |
| 2021-08-03 | $0.0822 | $0.0802 | $0.0802 | $0.0802 |
| 2021-08-02 | $0.0837 | $0.0822 | $0.0822 | $0.0822 |
| 2021-08-01 | $0.0871 | $0.0837 | $0.0837 | $0.0837 |
| 2021-07-31 | $0.0887 | $0.0871 | $0.0871 | $0.0871 |
| 2021-07-30 | $0.0841 | $0.0887 | $0.0887 | $0.0887 |
| 2021-07-29 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2021-07-28 | $0.0829 | $0.0841 | $0.0841 | $0.0841 |
| 2021-07-27 | $0.0783 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-26 | $0.0743 | $0.0783 | $0.0783 | $0.0783 |
| 2021-07-25 | $0.0720 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-24 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2021-07-23 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2021-07-22 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-21 | $0.0626 | $0.0675 | $0.0675 | $0.0675 |
| 2021-07-20 | $0.0648 | $0.0626 | $0.0626 | $0.0626 |
| 2021-07-19 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-18 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2021-07-17 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2021-07-16 | $0.0669 | $0.0659 | $0.0659 | $0.0659 |
| 2021-07-15 | $0.0689 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-14 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2021-07-13 | $0.0695 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-12 | $0.0719 | $0.0695 | $0.0695 | $0.0695 |
| 2021-07-11 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-10 | $0.0710 | $0.0704 | $0.0704 | $0.0704 |
| 2021-07-09 | $0.0690 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-08 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-07 | $0.0719 | $0.0712 | $0.0712 | $0.0712 |
| 2021-07-06 | $0.0708 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-05 | $0.0741 | $0.0708 | $0.0708 | $0.0708 |
| 2021-07-04 | $0.0728 | $0.0741 | $0.0741 | $0.0741 |
| 2021-07-03 | $0.0710 | $0.0728 | $0.0728 | $0.0728 |
| 2021-07-02 | $0.0704 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-01 | $0.0736 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-30 | $0.0754 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-29 | $0.0724 | $0.0754 | $0.0754 | $0.0754 |
| 2021-06-28 | $0.0729 | $0.0724 | $0.0724 | $0.0724 |
| 2021-06-27 | $0.0679 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-26 | $0.0664 | $0.0679 | $0.0679 | $0.0679 |
| 2021-06-25 | $0.0728 | $0.0664 | $0.0664 | $0.0664 |
| 2021-06-24 | $0.0707 | $0.0728 | $0.0728 | $0.0728 |
| 2021-06-23 | $0.0683 | $0.0707 | $0.0707 | $0.0707 |
| 2021-06-22 | $0.0665 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-21 | $0.0748 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-20 | $0.0746 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-19 | $0.0752 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-18 | $0.0800 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-17 | $0.0805 | $0.0800 | $0.0800 | $0.0800 |
| 2021-06-16 | $0.0843 | $0.0805 | $0.0805 | $0.0805 |
| 2021-06-15 | $0.0851 | $0.0843 | $0.0843 | $0.0843 |
| 2021-06-14 | $0.0819 | $0.0851 | $0.0851 | $0.0851 |
| 2021-06-13 | $0.0746 | $0.0819 | $0.0819 | $0.0819 |
| 2021-06-12 | $0.0784 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-11 | $0.0770 | $0.0784 | $0.0784 | $0.0784 |
| 2021-06-10 | $0.0785 | $0.0770 | $0.0770 | $0.0770 |
| 2021-06-09 | $0.0702 | $0.0785 | $0.0785 | $0.0785 |
| 2021-06-08 | $0.0705 | $0.0702 | $0.0702 | $0.0702 |
| 2021-06-07 | $0.0752 | $0.0705 | $0.0705 | $0.0705 |
| 2021-06-06 | $0.0746 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-05 | $0.0774 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-04 | $0.0824 | $0.0774 | $0.0774 | $0.0774 |
| 2021-06-03 | $0.0789 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-02 | $0.0770 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-01 | $0.0783 | $0.0770 | $0.0770 | $0.0770 |
| 2021-05-31 | $0.0749 | $0.0783 | $0.0783 | $0.0783 |
| 2021-05-30 | $0.0727 | $0.0749 | $0.0749 | $0.0749 |
| 2021-05-29 | $0.0749 | $0.0727 | $0.0727 | $0.0727 |
| 2021-05-28 | $0.0809 | $0.0749 | $0.0749 | $0.0749 |
| 2021-05-27 | $0.0825 | $0.0809 | $0.0809 | $0.0809 |
| 2021-05-26 | $0.0806 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-25 | $0.0816 | $0.0806 | $0.0806 | $0.0806 |
| 2021-05-24 | $0.0729 | $0.0816 | $0.0816 | $0.0816 |
| 2021-05-23 | $0.0787 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-22 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2021-05-21 | $0.0853 | $0.0784 | $0.0784 | $0.0784 |
| 2021-05-20 | $0.0772 | $0.0853 | $0.0853 | $0.0853 |
| 2021-05-19 | $0.0901 | $0.0772 | $0.0772 | $0.0772 |
| 2021-05-18 | $0.0915 | $0.0901 | $0.0901 | $0.0901 |
| 2021-05-17 | $0.0976 | $0.0915 | $0.0915 | $0.0915 |
| 2021-05-16 | $0.0982 | $0.0976 | $0.0976 | $0.0976 |
| 2021-05-15 | $0.1048000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-14 | $0.1044000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-05-13 | $0.1040000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-05-12 | $0.1192000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-05-11 | $0.1173000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-05-10 | $0.1224000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-05-09 | $0.1238000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-05-08 | $0.1205000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-05-07 | $0.1185000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-05-06 | $0.1208000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-05-05 | $0.1118000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-05-04 | $0.1201000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-05-03 | $0.1189000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-05-02 | $0.1215000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-05-01 | $0.1213000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-04-30 | $0.1125000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-04-29 | $0.1152000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-04-28 | $0.1157000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-04-27 | $0.1135000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-04-26 | $0.1032000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-25 | $0.1052000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-04-24 | $0.1075000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-04-23 | $0.1086000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-04-22 | $0.1130000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-04-21 | $0.1186000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-04-20 | $0.1169000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-04-19 | $0.1181000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-04-18 | $0.1261000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-04-17 | $0.1290000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-04-16 | $0.1328000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-04-15 | $0.1322000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-04-14 | $0.1335000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-04-13 | $0.1257000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-04-12 | $0.1260000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-04-11 | $0.1255000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-04-10 | $0.1220000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-04-09 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-04-08 | $0.1175000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-04-07 | $0.1218000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-04-06 | $0.1242000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-04-05 | $0.1223000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-04-04 | $0.1199000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-04-03 | $0.1239000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-02 | $0.1233000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-01 | $0.1235000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-03-31 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-30 | $0.1210000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-29 | $0.1171000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-03-28 | $0.1173000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-03-27 | $0.1156000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-03-26 | $0.1078000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-03-25 | $0.1098000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-03-24 | $0.1141000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-03-23 | $0.1136000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-03-22 | $0.1205000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-03-21 | $0.1220000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-03-20 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-03-19 | $0.1211000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-03-18 | $0.1237000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-03-17 | $0.1195000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-03-16 | $0.1169000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-03-15 | $0.1239000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-03-14 | $0.1285000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-03-13 | $0.1202000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-03-12 | $0.1214000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-03-11 | $0.1174000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-03-10 | $0.1154000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-09 | $0.1101000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-03-08 | $0.1070000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-03-07 | $0.1027000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-03-06 | $0.1024000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-03-05 | $0.1016000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-03-04 | $0.1058000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-03-03 | $0.1019000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-03-02 | $0.1042000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-03-01 | $0.0951 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-02-28 | $0.0970 | $0.0951 | $0.0951 | $0.0951 |
| 2021-02-27 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2021-02-26 | $0.0989 | $0.0973 | $0.0973 | $0.0973 |
| 2021-02-25 | $0.1045000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-24 | $0.1027000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-02-23 | $0.1137000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-02-22 | $0.1207000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-02-21 | $0.1174000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-02-20 | $0.1175000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-02-19 | $0.1083000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-02-18 | $0.1095000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-02-17 | $0.1033000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-02-16 | $0.1007000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-02-15 | $0.1022000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-14 | $0.0991700 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-02-13 | $0.0996100 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2021-02-12 | $0.1008000 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2021-02-11 | $0.0942 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-02-10 | $0.0977 | $0.0942 | $0.0942 | $0.0942 |
| 2021-02-09 | $0.0975 | $0.0977 | $0.0977 | $0.0977 |
| 2021-02-08 | $0.0816 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-07 | $0.0825 | $0.0816 | $0.0816 | $0.0816 |
| 2021-02-06 | $0.0805 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-05 | $0.0777 | $0.0805 | $0.0805 | $0.0805 |
| 2021-02-04 | $0.0791 | $0.0777 | $0.0777 | $0.0777 |
| 2021-02-03 | $0.0746 | $0.0791 | $0.0791 | $0.0791 |
| 2021-02-02 | $0.0704 | $0.0746 | $0.0746 | $0.0746 |
| 2021-02-01 | $0.0696 | $0.0704 | $0.0704 | $0.0704 |
| 2021-01-31 | $0.0721 | $0.0696 | $0.0696 | $0.0696 |
| 2021-01-30 | $0.0719 | $0.0721 | $0.0721 | $0.0721 |
| 2021-01-29 | $0.0702 | $0.0719 | $0.0719 | $0.0719 |
| 2021-01-28 | $0.0639 | $0.0702 | $0.0702 | $0.0702 |
| 2021-01-27 | $0.0683 | $0.0639 | $0.0639 | $0.0639 |
| 2021-01-26 | $0.0678 | $0.0683 | $0.0683 | $0.0683 |
| 2021-01-25 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-24 | $0.0674 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-23 | $0.0693 | $0.0674 | $0.0674 | $0.0674 |
| 2021-01-22 | $0.0648 | $0.0693 | $0.0693 | $0.0693 |
| 2021-01-21 | $0.0746 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-20 | $0.0755 | $0.0746 | $0.0746 | $0.0746 |
| 2021-01-19 | $0.0769 | $0.0755 | $0.0755 | $0.0755 |
| 2021-01-18 | $0.0753 | $0.0769 | $0.0769 | $0.0769 |
| 2021-01-17 | $0.0757 | $0.0753 | $0.0753 | $0.0753 |
| 2021-01-16 | $0.0773 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-15 | $0.0822 | $0.0773 | $0.0773 | $0.0773 |
| 2021-01-14 | $0.0785 | $0.0822 | $0.0822 | $0.0822 |
| 2021-01-13 | $0.0715 | $0.0785 | $0.0785 | $0.0785 |
| 2021-01-12 | $0.0745 | $0.0715 | $0.0715 | $0.0715 |
| 2021-01-11 | $0.0802 | $0.0745 | $0.0745 | $0.0745 |
| 2021-01-10 | $0.0845 | $0.0802 | $0.0802 | $0.0802 |
| 2021-01-09 | $0.0853 | $0.0845 | $0.0845 | $0.0845 |
| 2021-01-08 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
| 2021-01-07 | $0.0774 | $0.0829 | $0.0829 | $0.0829 |
| 2021-01-06 | $0.0715 | $0.0774 | $0.0774 | $0.0774 |
| 2021-01-05 | $0.0673 | $0.0715 | $0.0715 | $0.0715 |
| 2021-01-04 | $0.0694 | $0.0673 | $0.0673 | $0.0673 |
| 2021-01-03 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2021-01-02 | $0.0617 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-01 | $0.0608 | $0.0617 | $0.0617 | $0.0617 |
| 2020-12-31 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-30 | $0.0575 | $0.0607 | $0.0607 | $0.0607 |
| 2020-12-29 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2020-12-28 | $0.0551 | $0.0568 | $0.0568 | $0.0568 |
| 2020-12-27 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-26 | $0.0519 | $0.0555 | $0.0555 | $0.0555 |
| 2020-12-25 | $0.0498200 | $0.0519 | $0.0519 | $0.0519 |
| 2020-12-24 | $0.0488000 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2020-12-23 | $0.0500 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2020-12-22 | $0.0477300 | $0.0500 | $0.0500 | $0.0500 |
| 2020-12-21 | $0.0492800 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2020-12-20 | $0.0501 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2020-12-19 | $0.0485800 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-18 | $0.0479300 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2020-12-17 | $0.0448400 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2020-12-16 | $0.0408300 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2020-12-15 | $0.0404800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2020-12-14 | $0.0402600 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2020-12-13 | $0.0395100 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2020-12-12 | $0.0378700 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2020-12-11 | $0.0383300 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2020-12-10 | $0.0389500 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2020-12-09 | $0.0384800 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-12-08 | $0.0402800 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2020-12-07 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2020-12-06 | $0.0402300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2020-12-05 | $0.0392000 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-12-04 | $0.0408400 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2020-12-03 | $0.0403700 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-12-02 | $0.0394600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-12-01 | $0.0413400 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-11-30 | $0.0382200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2020-11-29 | $0.0372500 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2020-11-28 | $0.0360300 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-11-27 | $0.0360700 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2020-11-26 | $0.0393200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2020-11-25 | $0.0402300 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2020-11-24 | $0.0386100 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-11-23 | $0.0387000 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2020-11-22 | $0.0392800 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-11-21 | $0.0392100 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2020-11-20 | $0.0374300 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2020-11-19 | $0.0373500 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-11-18 | $0.0371300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-11-17 | $0.0351200 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2020-11-16 | $0.0335300 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-11-15 | $0.0337600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-11-14 | $0.0343000 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2020-11-13 | $0.0342400 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2020-11-12 | $0.0329800 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2020-11-11 | $0.0321600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-11-10 | $0.0355800 | $0.0321600 | $0.0355300 | $0.0317000 |
| 2020-11-09 | $0.0241600 | $0.0355800 | $0.0461600 | $0.0214700 |
| 2020-11-08 | $0.0255200 | $0.0241600 | $0.0266400 | $0.0241600 |
| 2020-11-07 | $0.0269700 | $0.0255200 | $0.0256700 | $0.0247800 |
| 2020-11-06 | $0.0269900 | $0.0269700 | $0.0279100 | $0.0265000 |
| 2020-11-05 | $0.0254800 | $0.0269900 | $0.0280800 | $0.0263600 |
| 2020-11-04 | $0.0244000 | $0.0254800 | $0.0273200 | $0.0244900 |
| 2020-11-03 | $0.0257900 | $0.0244000 | $0.0266500 | $0.0237000 |
| 2020-11-02 | $0.0273900 | $0.0257900 | $0.0270100 | $0.0257900 |
| 2020-11-01 | $0.0277400 | $0.0273900 | $0.0278000 | $0.0265600 |
| 2020-10-31 | $0.0279500 | $0.0277400 | $0.0294000 | $0.0254000 |
| 2020-10-30 | $0.0276000 | $0.0279500 | $0.0290300 | $0.0278100 |
| 2020-10-29 | $0.0314900 | $0.0276000 | $0.0319100 | $0.0276000 |
| 2020-10-28 | $0.0339800 | $0.0314900 | $0.0330800 | $0.0309600 |
| 2020-10-27 | $0.0301900 | $0.0339800 | $0.0364300 | $0.0293400 |
| 2020-10-26 | $0.0271300 | $0.0301900 | $0.0341100 | $0.0267900 |
| 2020-10-25 | $0.0271700 | $0.0271300 | $0.0302600 | $0.0267300 |
| 2020-10-24 | $0.0265200 | $0.0271700 | $0.0273000 | $0.0269100 |
| 2020-10-23 | $0.0275400 | $0.0265200 | $0.0274300 | $0.0265200 |
| 2020-10-22 | $0.0297300 | $0.0275400 | $0.0333800 | $0.0267600 |
| 2020-10-21 | $0.0284900 | $0.0297300 | $0.0307500 | $0.0292100 |
| 2020-10-20 | $0.0269200 | $0.0284900 | $0.0293300 | $0.0257500 |
| 2020-10-19 | $0.0277500 | $0.0269200 | $0.0303300 | $0.0263400 |
| 2020-10-18 | $0.0280800 | $0.0277500 | $0.0287800 | $0.0277500 |
| 2020-10-17 | $0.0283200 | $0.0280800 | $0.0288700 | $0.0276200 |
| 2020-10-16 | $0.0275000 | $0.0283200 | $0.0302400 | $0.0258200 |
| 2020-10-15 | $0.0275400 | $0.0275000 | $0.0285400 | $0.0255500 |
| 2020-10-14 | $0.0276500 | $0.0275400 | $0.0284600 | $0.0275400 |
| 2020-10-13 | $0.0298900 | $0.0276500 | $0.0299400 | $0.0275400 |
| 2020-10-12 | $0.0298000 | $0.0298900 | $0.0327700 | $0.0279300 |
| 2020-10-11 | $0.0310800 | $0.0298000 | $0.0319700 | $0.0291200 |
| 2020-10-10 | $0.0304100 | $0.0310800 | $0.0317600 | $0.0305100 |
| 2020-10-09 | $0.0308200 | $0.0304100 | $0.0315200 | $0.0300800 |
| 2020-10-08 | $0.0296700 | $0.0308200 | $0.0312600 | $0.0303800 |
| 2020-10-07 | $0.0298000 | $0.0296700 | $0.0307400 | $0.0296700 |
| 2020-10-06 | $0.0303300 | $0.0298000 | $0.0306500 | $0.0295800 |
| 2020-10-05 | $0.0302100 | $0.0303300 | $0.0310900 | $0.0299000 |
| 2020-10-04 | $0.0297600 | $0.0302100 | $0.0309600 | $0.0295700 |
| 2020-10-03 | $0.0312000 | $0.0297600 | $0.0314500 | $0.0293300 |
| 2020-10-02 | $0.0313400 | $0.0312000 | $0.0314100 | $0.0300400 |
| 2020-10-01 | $0.0320100 | $0.0313400 | $0.0316600 | $0.0300600 |
| 2020-09-30 | $0.0333900 | $0.0320100 | $0.0332000 | $0.0316900 |
| 2020-09-29 | $0.0328500 | $0.0333900 | $0.0339300 | $0.0331700 |
| 2020-09-28 | $0.0332100 | $0.0328500 | $0.0333800 | $0.0322000 |
| 2020-09-27 | $0.0333800 | $0.0332100 | $0.0336400 | $0.0332100 |
| 2020-09-26 | $0.0340100 | $0.0333800 | $0.0343500 | $0.0325200 |
| 2020-09-25 | $0.0328700 | $0.0340100 | $0.0347600 | $0.0323000 |
| 2020-09-24 | $0.0312300 | $0.0328700 | $0.0328700 | $0.0324400 |
| 2020-09-23 | $0.0337100 | $0.0312300 | $0.0328600 | $0.0308200 |
| 2020-09-22 | $0.0334400 | $0.0337100 | $0.0338200 | $0.0334000 |
| 2020-09-21 | $0.0348400 | $0.0334400 | $0.0338600 | $0.0329200 |
| 2020-09-20 | $0.0387900 | $0.0348400 | $0.0382300 | $0.0329800 |
| 2020-09-19 | $0.0380600 | $0.0387900 | $0.0401200 | $0.0383500 |
| 2020-09-18 | $0.0405000 | $0.0380600 | $0.0404700 | $0.0371900 |
| 2020-09-17 | $0.0416400 | $0.0405000 | $0.0419200 | $0.0399500 |
| 2020-09-16 | $0.0417400 | $0.0416400 | $0.0426200 | $0.0409800 |
| 2020-09-15 | $0.0380100 | $0.0417400 | $0.0442300 | $0.0384000 |
| 2020-09-14 | $0.0365800 | $0.0380100 | $0.0386600 | $0.0378000 |
| 2020-09-13 | $0.0365700 | $0.0365800 | $0.0376100 | $0.0360600 |
| 2020-09-12 | $0.0366000 | $0.0365700 | $0.0371900 | $0.0363600 |
| 2020-09-11 | $0.0358000 | $0.0366000 | $0.0369100 | $0.0350400 |
| 2020-09-10 | $0.0353900 | $0.0358000 | $0.0367300 | $0.0356900 |
| 2020-09-09 | $0.0328200 | $0.0353900 | $0.0362100 | $0.0329400 |
| 2020-09-08 | $0.0321800 | $0.0328200 | $0.0334200 | $0.0312000 |
| 2020-09-07 | $0.0320100 | $0.0321800 | $0.0323800 | $0.0320700 |
| 2020-09-06 | $0.0307100 | $0.0320100 | $0.0324200 | $0.0309900 |
| 2020-09-05 | $0.0337000 | $0.0307100 | $0.0327400 | $0.0306100 |
| 2020-09-04 | $0.0325600 | $0.0337000 | $0.0337000 | $0.0327600 |
| 2020-09-03 | $0.0368200 | $0.0325600 | $0.0328600 | $0.0323600 |
| 2020-09-02 | $0.0388800 | $0.0368200 | $0.0371600 | $0.0360200 |
| 2020-09-01 | $0.0384700 | $0.0388800 | $0.0394800 | $0.0387600 |
| 2020-08-31 | $0.0386600 | $0.0384700 | $0.0385900 | $0.0381200 |
| 2020-08-30 | $0.0375400 | $0.0386600 | $0.0387800 | $0.0379600 |
| 2020-08-29 | $0.0363400 | $0.0375400 | $0.0380000 | $0.0357000 |
| 2020-08-28 | $0.0358100 | $0.0363400 | $0.0365700 | $0.0358700 |
| 2020-08-27 | $0.0357800 | $0.0358100 | $0.0364900 | $0.0352400 |
| 2020-08-26 | $0.0363700 | $0.0357800 | $0.0368100 | $0.0353200 |
| 2020-08-25 | $0.0376200 | $0.0363700 | $0.0363700 | $0.0359200 |
| 2020-08-24 | $0.0371700 | $0.0376200 | $0.0376200 | $0.0372700 |
| 2020-08-23 | $0.0378100 | $0.0371700 | $0.0379800 | $0.0369400 |
| 2020-08-22 | $0.0373500 | $0.0378100 | $0.0380500 | $0.0374600 |
| 2020-08-21 | $0.0405700 | $0.0373500 | $0.0409200 | $0.0371200 |
| 2020-08-20 | $0.0432800 | $0.0405700 | $0.0438900 | $0.0404500 |
| 2020-08-19 | $0.0448400 | $0.0432800 | $0.0466900 | $0.0426900 |
| 2020-08-18 | $0.0417000 | $0.0448400 | $0.0515 | $0.0400500 |
| 2020-08-17 | $0.0373000 | $0.0417000 | $0.0417000 | $0.0381300 |
| 2020-08-16 | $0.0370100 | $0.0373000 | $0.0380200 | $0.0365900 |
| 2020-08-15 | $0.0374400 | $0.0370100 | $0.0377200 | $0.0364100 |
| 2020-08-14 | $0.0366700 | $0.0374400 | $0.0374400 | $0.0365000 |
| 2020-08-13 | $0.0361000 | $0.0366700 | $0.0371400 | $0.0363200 |
| 2020-08-12 | $0.0348500 | $0.0361000 | $0.0363300 | $0.0350600 |
| 2020-08-11 | $0.0361700 | $0.0348500 | $0.0351900 | $0.0346200 |
| 2020-08-10 | $0.0356400 | $0.0361700 | $0.0362900 | $0.0360500 |
| 2020-08-09 | $0.0361400 | $0.0356400 | $0.0361100 | $0.0351800 |
| 2020-08-08 | $0.0356200 | $0.0361400 | $0.0363700 | $0.0356700 |
| 2020-08-07 | $0.0363700 | $0.0356200 | $0.0360900 | $0.0352800 |
| 2020-08-06 | $0.0364300 | $0.0363700 | $0.0368400 | $0.0360200 |
| 2020-08-05 | $0.0349300 | $0.0364300 | $0.0367800 | $0.0358400 |
| 2020-08-04 | $0.0346000 | $0.0349300 | $0.0350400 | $0.0336900 |
| 2020-08-03 | $0.0335200 | $0.0346000 | $0.0357300 | $0.0339300 |
| 2020-08-02 | $0.0352000 | $0.0335200 | $0.0338500 | $0.0324200 |
| 2020-08-01 | $0.0342900 | $0.0352000 | $0.0356700 | $0.0347300 |
| 2020-07-31 | $0.0334500 | $0.0342900 | $0.0344000 | $0.0338300 |
| 2020-07-30 | $0.0335600 | $0.0334500 | $0.0336700 | $0.0331200 |
| 2020-07-29 | $0.0329100 | $0.0335600 | $0.0343400 | $0.0331100 |
| 2020-07-28 | $0.0341200 | $0.0329100 | $0.0340000 | $0.0329100 |
| 2020-07-27 | $0.0311200 | $0.0341200 | $0.0353400 | $0.0335700 |
| 2020-07-26 | $0.0295100 | $0.0311200 | $0.0387700 | $0.0293300 |
| 2020-07-25 | $0.0288400 | $0.0295100 | $0.0297100 | $0.0291300 |
| 2020-07-24 | $0.0291300 | $0.0288400 | $0.0292200 | $0.0287500 |
| 2020-07-23 | $0.0289000 | $0.0291300 | $0.0292300 | $0.0288500 |
| 2020-07-22 | $0.0284600 | $0.0289000 | $0.0291800 | $0.0286100 |
| 2020-07-21 | $0.0273100 | $0.0284600 | $0.0285500 | $0.0279000 |
| 2020-07-20 | $0.0277400 | $0.0273100 | $0.0280400 | $0.0273100 |
| 2020-07-19 | $0.0280800 | $0.0277400 | $0.0284800 | $0.0276500 |
| 2020-07-18 | $0.0280200 | $0.0280800 | $0.0284500 | $0.0279900 |
| 2020-07-17 | $0.0281300 | $0.0280200 | $0.0285700 | $0.0275600 |
| 2020-07-16 | $0.0289600 | $0.0281300 | $0.0292300 | $0.0281300 |
| 2020-07-15 | $0.0293400 | $0.0289600 | $0.0293300 | $0.0289600 |
| 2020-07-14 | $0.0297500 | $0.0293400 | $0.0300800 | $0.0290600 |
| 2020-07-13 | $0.0295800 | $0.0297500 | $0.0298400 | $0.0291900 |
| 2020-07-12 | $0.0298400 | $0.0295800 | $0.0301400 | $0.0293900 |
| 2020-07-11 | $0.0300000 | $0.0298400 | $0.0300200 | $0.0295600 |
| 2020-07-10 | $0.0295600 | $0.0300000 | $0.0301900 | $0.0293500 |
| 2020-07-09 | $0.0301100 | $0.0295600 | $0.0299300 | $0.0292900 |
| 2020-07-08 | $0.0300900 | $0.0301100 | $0.0306800 | $0.0299200 |
| 2020-07-07 | $0.0297200 | $0.0300900 | $0.0300900 | $0.0292500 |
| 2020-07-06 | $0.0292400 | $0.0297200 | $0.0303800 | $0.0296300 |
| 2020-07-05 | $0.0299900 | $0.0292400 | $0.0304200 | $0.0286100 |
| 2020-07-04 | $0.0284700 | $0.0299900 | $0.0301700 | $0.0286200 |
| 2020-07-03 | $0.0284600 | $0.0284700 | $0.0287400 | $0.0282000 |
| 2020-07-02 | $0.0288300 | $0.0284600 | $0.0285500 | $0.0280100 |
| 2020-07-01 | $0.0286000 | $0.0288300 | $0.0289200 | $0.0286400 |
| 2020-06-30 | $0.0283900 | $0.0286000 | $0.0286000 | $0.0282300 |
| 2020-06-29 | $0.0285500 | $0.0283900 | $0.0288500 | $0.0283900 |
| 2020-06-28 | $0.0279200 | $0.0285500 | $0.0286400 | $0.0281800 |
| 2020-06-27 | $0.0283900 | $0.0279200 | $0.0282800 | $0.0274700 |
| 2020-06-26 | $0.0285600 | $0.0283900 | $0.0287600 | $0.0280200 |
| 2020-06-25 | $0.0289900 | $0.0285600 | $0.0290200 | $0.0284600 |
| 2020-06-24 | $0.0300300 | $0.0289900 | $0.0290900 | $0.0283400 |
| 2020-06-23 | $0.0303300 | $0.0300300 | $0.0302200 | $0.0293500 |
| 2020-06-22 | $0.0285300 | $0.0303300 | $0.0303300 | $0.0295600 |
| 2020-06-21 | $0.0286400 | $0.0285300 | $0.0286200 | $0.0281600 |
| 2020-06-20 | $0.0284600 | $0.0286400 | $0.0289200 | $0.0283600 |
| 2020-06-19 | $0.0290800 | $0.0284600 | $0.0288400 | $0.0281800 |
| 2020-06-18 | $0.0290400 | $0.0290800 | $0.0290800 | $0.0284200 |
| 2020-06-17 | $0.0291500 | $0.0290400 | $0.0291300 | $0.0286600 |
| 2020-06-16 | $0.0288500 | $0.0291500 | $0.0300100 | $0.0287700 |
| 2020-06-15 | $0.0283700 | $0.0288500 | $0.0289500 | $0.0285700 |
| 2020-06-14 | $0.0290900 | $0.0283700 | $0.0286500 | $0.0283700 |
| 2020-06-13 | $0.0287700 | $0.0290900 | $0.0292800 | $0.0287100 |
| 2020-06-12 | $0.0279900 | $0.0287700 | $0.0291500 | $0.0283000 |
| 2020-06-11 | $0.0304700 | $0.0279900 | $0.0285500 | $0.0279000 |
| 2020-06-10 | $0.0297300 | $0.0304700 | $0.0305700 | $0.0300700 |
| 2020-06-09 | $0.0298400 | $0.0297300 | $0.0301200 | $0.0297300 |
| 2020-06-08 | $0.0296400 | $0.0298400 | $0.0301300 | $0.0296400 |
| 2020-06-07 | $0.0295000 | $0.0296400 | $0.0299300 | $0.0295400 |
| 2020-06-06 | $0.0296400 | $0.0295000 | $0.0297900 | $0.0292100 |
| 2020-06-05 | $0.0297800 | $0.0296400 | $0.0298300 | $0.0289600 |
| 2020-06-04 | $0.0290000 | $0.0297800 | $0.0298700 | $0.0291900 |
| 2020-06-03 | $0.0282900 | $0.0290000 | $0.0290900 | $0.0287100 |
| 2020-06-02 | $0.0306300 | $0.0282900 | $0.0286700 | $0.0281000 |
| 2020-06-01 | $0.0283500 | $0.0306300 | $0.0307400 | $0.0302300 |
| 2020-05-31 | $0.0287100 | $0.0283500 | $0.0285400 | $0.0276900 |
| 2020-05-30 | $0.0282700 | $0.0287100 | $0.0292900 | $0.0283200 |
| 2020-05-29 | $0.0288300 | $0.0282700 | $0.0284600 | $0.0280900 |
| 2020-05-28 | $0.0272500 | $0.0288300 | $0.0293100 | $0.0283600 |
| 2020-05-27 | $0.0251200 | $0.0272500 | $0.0280700 | $0.0259600 |
| 2020-05-26 | $0.0243000 | $0.0251200 | $0.0256500 | $0.0237900 |
| 2020-05-25 | $0.0243200 | $0.0243000 | $0.0251000 | $0.0235000 |
| 2020-05-24 | $0.0245300 | $0.0243200 | $0.0245000 | $0.0232800 |
| 2020-05-23 | $0.0252200 | $0.0245300 | $0.0255400 | $0.0244400 |
| 2020-05-22 | $0.0250900 | $0.0252200 | $0.0254000 | $0.0247600 |
| 2020-05-21 | $0.0276700 | $0.0250900 | $0.0263600 | $0.0238300 |
| 2020-05-20 | $0.0278700 | $0.0276700 | $0.0285300 | $0.0268200 |
| 2020-05-19 | $0.0278100 | $0.0278700 | $0.0286600 | $0.0274800 |
| 2020-05-18 | $0.0278500 | $0.0278100 | $0.0286800 | $0.0273200 |
| 2020-05-17 | $0.0260000 | $0.0278500 | $0.0279500 | $0.0260100 |
| 2020-05-16 | $0.0245800 | $0.0260000 | $0.0261900 | $0.0247800 |
| 2020-05-15 | $0.0266400 | $0.0245800 | $0.0261700 | $0.0242100 |
| 2020-05-14 | $0.0259000 | $0.0266400 | $0.0278100 | $0.0266400 |
| 2020-05-13 | $0.0257600 | $0.0259000 | $0.0275800 | $0.0258100 |
| 2020-05-12 | $0.0253600 | $0.0257600 | $0.0266400 | $0.0253200 |
| 2020-05-11 | $0.0256800 | $0.0253600 | $0.0258800 | $0.0251100 |
| 2020-05-10 | $0.0273800 | $0.0256800 | $0.0265500 | $0.0248100 |
| 2020-05-09 | $0.0278600 | $0.0273800 | $0.0275700 | $0.0268100 |
| 2020-05-08 | $0.0303000 | $0.0278600 | $0.0298200 | $0.0274600 |
| 2020-05-07 | $0.0313000 | $0.0303000 | $0.0343000 | $0.0294000 |
| 2020-05-06 | $0.0300700 | $0.0313000 | $0.0358800 | $0.0304800 |
| 2020-05-05 | $0.0294900 | $0.0300700 | $0.0305200 | $0.0299800 |
| 2020-05-04 | $0.0297500 | $0.0294900 | $0.0305500 | $0.0294900 |
| 2020-05-03 | $0.0323300 | $0.0297500 | $0.0320700 | $0.0295700 |
| 2020-05-02 | $0.0259600 | $0.0323300 | $0.0324200 | $0.0264000 |
| 2020-05-01 | $0.0264300 | $0.0259600 | $0.0273700 | $0.0259600 |
| 2020-04-30 | $0.0273200 | $0.0264300 | $0.0268600 | $0.0260000 |
| 2020-04-29 | $0.0238200 | $0.0273200 | $0.0329400 | $0.0264400 |
| 2020-04-28 | $0.0239100 | $0.0238200 | $0.0240600 | $0.0236700 |
| 2020-04-27 | $0.0239500 | $0.0239100 | $0.0246900 | $0.0237500 |
| 2020-04-26 | $0.0237000 | $0.0239500 | $0.0243400 | $0.0238700 |
| 2020-04-25 | $0.0240300 | $0.0237000 | $0.0244500 | $0.0230900 |
| 2020-04-24 | $0.0247100 | $0.0240300 | $0.0247800 | $0.0240300 |
| 2020-04-23 | $0.0240500 | $0.0247100 | $0.0258400 | $0.0233700 |
| 2020-04-22 | $0.0227600 | $0.0240500 | $0.0264000 | $0.0235500 |
| 2020-04-21 | $0.0219600 | $0.0227600 | $0.0228300 | $0.0219400 |
| 2020-04-20 | $0.0240400 | $0.0219600 | $0.0237400 | $0.0219000 |
| 2020-04-19 | $0.0249200 | $0.0240400 | $0.0251100 | $0.0235400 |
| 2020-04-18 | $0.0248400 | $0.0249200 | $0.0332700 | $0.0248400 |
| 2020-04-17 | $0.0199900 | $0.0248400 | $0.0256200 | $0.0197700 |
| 2020-04-16 | $0.0185600 | $0.0199900 | $0.0202800 | $0.0198500 |
| 2020-04-15 | $0.0189900 | $0.0185600 | $0.0188900 | $0.0181000 |
| 2020-04-14 | $0.0188600 | $0.0189900 | $0.0191200 | $0.0185700 |
| 2020-04-13 | $0.0187400 | $0.0188600 | $0.0190700 | $0.0178300 |
| 2020-04-12 | $0.0204600 | $0.0187400 | $0.0207400 | $0.0176300 |
| 2020-04-11 | $0.0207700 | $0.0204600 | $0.0208700 | $0.0204600 |
| 2020-04-10 | $0.0220300 | $0.0207700 | $0.0209000 | $0.0207000 |
| 2020-04-09 | $0.0224700 | $0.0220300 | $0.0223900 | $0.0219600 |
| 2020-04-08 | $0.0221800 | $0.0224700 | $0.0226900 | $0.0221800 |
| 2020-04-07 | $0.0221200 | $0.0221800 | $0.0222500 | $0.0213900 |
| 2020-04-06 | $0.0206200 | $0.0221200 | $0.0226300 | $0.0215300 |
| 2020-04-05 | $0.0217300 | $0.0206200 | $0.0215700 | $0.0206200 |
| 2020-04-04 | $0.0213800 | $0.0217300 | $0.0218700 | $0.0214500 |
| 2020-04-03 | $0.0216400 | $0.0213800 | $0.0215100 | $0.0211100 |
| 2020-04-02 | $0.0209200 | $0.0216400 | $0.0218400 | $0.0213000 |
| 2020-04-01 | $0.0202300 | $0.0209200 | $0.0210600 | $0.0209200 |
| 2020-03-31 | $0.0206800 | $0.0202300 | $0.0207500 | $0.0201700 |
| 2020-03-30 | $0.0187600 | $0.0206800 | $0.0206800 | $0.0204300 |
| 2020-03-29 | $0.0202000 | $0.0187600 | $0.0190000 | $0.0185900 |
| 2020-03-28 | $0.0196000 | $0.0202000 | $0.0203200 | $0.0192000 |
| 2020-03-27 | $0.0208100 | $0.0196000 | $0.0199100 | $0.0195300 |
| 2020-03-26 | $0.0208900 | $0.0208100 | $0.0211500 | $0.0207500 |
| 2020-03-25 | $0.0207800 | $0.0208900 | $0.0208900 | $0.0205500 |
| 2020-03-24 | $0.0201000 | $0.0207800 | $0.0212500 | $0.0207100 |
| 2020-03-23 | $0.0181800 | $0.0201000 | $0.0206200 | $0.0201000 |
| 2020-03-22 | $0.0187100 | $0.0181800 | $0.0185900 | $0.0176000 |
| 2020-03-21 | $0.0193000 | $0.0187100 | $0.0195200 | $0.0186500 |
| 2020-03-20 | $0.0201000 | $0.0193000 | $0.0206700 | $0.0189300 |
| 2020-03-19 | $0.0168300 | $0.0201000 | $0.0208400 | $0.0188600 |
| 2020-03-18 | $0.0164900 | $0.0168300 | $0.0168900 | $0.0165600 |
| 2020-03-17 | $0.0155400 | $0.0164900 | $0.0167100 | $0.0163300 |
| 2020-03-16 | $0.0164500 | $0.0155400 | $0.0157900 | $0.0154900 |
| 2020-03-15 | $0.0159600 | $0.0164500 | $0.0167700 | $0.0164500 |
| 2020-03-14 | $0.0174600 | $0.0159600 | $0.0162200 | $0.0159600 |
| 2020-03-13 | $0.0143600 | $0.0174600 | $0.0245600 | $0.0164500 |
| 2020-03-12 | $0.0245500 | $0.0143600 | $0.0155400 | $0.0142100 |
| 2020-03-11 | $0.0242400 | $0.0245500 | $0.0258200 | $0.0243900 |
| 2020-03-10 | $0.0230400 | $0.0242400 | $0.0258900 | $0.0228900 |
| 2020-03-09 | $0.0244100 | $0.0230400 | $0.0243900 | $0.0230400 |
| 2020-03-08 | $0.0278700 | $0.0244100 | $0.0253800 | $0.0243300 |
| 2020-03-07 | $0.0293100 | $0.0278700 | $0.0284900 | $0.0278700 |
| 2020-03-06 | $0.0301300 | $0.0293100 | $0.0308700 | $0.0288600 |
| 2020-03-05 | $0.0285100 | $0.0301300 | $0.0308500 | $0.0294900 |
| 2020-03-04 | $0.0299800 | $0.0285100 | $0.0300900 | $0.0285100 |
| 2020-03-03 | $0.0304200 | $0.0299800 | $0.0302400 | $0.0295400 |
| 2020-03-02 | $0.0298400 | $0.0304200 | $0.0314000 | $0.0304200 |
| 2020-03-01 | $0.0294800 | $0.0298400 | $0.0302600 | $0.0292400 |
| 2020-02-29 | $0.0296500 | $0.0294800 | $0.0297400 | $0.0290500 |
| 2020-02-28 | $0.0284900 | $0.0296500 | $0.0303400 | $0.0281600 |
| 2020-02-27 | $0.0242700 | $0.0284900 | $0.0291100 | $0.0242600 |
| 2020-02-26 | $0.0286900 | $0.0242700 | $0.0276100 | $0.0221600 |
| 2020-02-25 | $0.0296700 | $0.0286900 | $0.0296300 | $0.0277600 |
| 2020-02-24 | $0.0302300 | $0.0296700 | $0.0298600 | $0.0272500 |
| 2020-02-23 | $0.0295900 | $0.0302300 | $0.0309300 | $0.0296300 |
| 2020-02-22 | $0.0304500 | $0.0295900 | $0.0303700 | $0.0291100 |
| 2020-02-21 | $0.0290200 | $0.0304500 | $0.0321000 | $0.0290000 |
| 2020-02-20 | $0.0339000 | $0.0290200 | $0.0339200 | $0.0268100 |
| 2020-02-19 | $0.0343200 | $0.0339000 | $0.0350500 | $0.0320700 |
| 2020-02-18 | $0.0304700 | $0.0343200 | $0.0357400 | $0.0318700 |
| 2020-02-17 | $0.0301700 | $0.0304700 | $0.0310500 | $0.0289100 |
| 2020-02-16 | $0.0329900 | $0.0301700 | $0.0340400 | $0.0297800 |
| 2020-02-15 | $0.0311800 | $0.0329900 | $0.0347700 | $0.0283300 |
| 2020-02-14 | $0.0323400 | $0.0311800 | $0.0362600 | $0.0311800 |
| 2020-02-13 | $0.0222500 | $0.0323400 | $0.0491200 | $0.0212900 |
| 2020-02-12 | $0.0198200 | $0.0222500 | $0.0226600 | $0.0194500 |
| 2020-02-11 | $0.0194200 | $0.0198200 | $0.0203300 | $0.0193100 |
| 2020-02-10 | $0.0210300 | $0.0194200 | $0.0204100 | $0.0193200 |
| 2020-02-09 | $0.0212800 | $0.0210300 | $0.0218400 | $0.0204200 |
| 2020-02-08 | $0.0204000 | $0.0212800 | $0.0212800 | $0.0204900 |
| 2020-02-07 | $0.0199000 | $0.0204000 | $0.0207900 | $0.0199100 |
| 2020-02-06 | $0.0196100 | $0.0199000 | $0.0200000 | $0.0198000 |
| 2020-02-05 | $0.0195400 | $0.0196100 | $0.0208600 | $0.0190300 |
| 2020-02-04 | $0.0208100 | $0.0195400 | $0.0211000 | $0.0192600 |
| 2020-02-03 | $0.0197000 | $0.0208100 | $0.0260100 | $0.0183000 |
| 2020-02-02 | $0.0164200 | $0.0197000 | $0.0200700 | $0.0158700 |
| 2020-02-01 | $0.0173800 | $0.0164200 | $0.0177400 | $0.0160500 |
| 2020-01-31 | $0.0177700 | $0.0173800 | $0.0181200 | $0.0169100 |
| 2020-01-30 | $0.0174600 | $0.0177700 | $0.0182400 | $0.0177700 |
| 2020-01-29 | $0.0176600 | $0.0174600 | $0.0180200 | $0.0172700 |
| 2020-01-28 | $0.0165500 | $0.0176600 | $0.0180300 | $0.0174700 |
| 2020-01-27 | $0.0162600 | $0.0165500 | $0.0172600 | $0.0164600 |
| 2020-01-26 | $0.0151900 | $0.0162600 | $0.0169500 | $0.0155700 |
| 2020-01-25 | $0.0161000 | $0.0151900 | $0.0164400 | $0.0151900 |
| 2020-01-24 | $0.0199800 | $0.0161000 | $0.0200700 | $0.0154300 |
| 2020-01-23 | $0.0178500 | $0.0199800 | $0.0209900 | $0.0165400 |
| 2020-01-22 | $0.0179700 | $0.0178500 | $0.0178500 | $0.0173300 |
| 2020-01-21 | $0.0175300 | $0.0179700 | $0.0179700 | $0.0177100 |
| 2020-01-20 | $0.0179300 | $0.0175300 | $0.0189100 | $0.0175300 |
| 2020-01-19 | $0.0178200 | $0.0179300 | $0.0179300 | $0.0172300 |
| 2020-01-18 | $0.0203700 | $0.0178200 | $0.0204000 | $0.0175500 |
| 2020-01-17 | $0.0199700 | $0.0203700 | $0.0206400 | $0.0185900 |
| 2020-01-16 | $0.0202700 | $0.0199700 | $0.0213600 | $0.0197100 |
| 2020-01-15 | $0.0212600 | $0.0202700 | $0.0215900 | $0.0200100 |
| 2020-01-14 | $0.0212400 | $0.0212600 | $0.0235500 | $0.0212600 |
| 2020-01-13 | $0.0214400 | $0.0212400 | $0.0243200 | $0.0208300 |
| 2020-01-12 | $0.0240700 | $0.0214400 | $0.0251200 | $0.0211100 |
| 2020-01-11 | $0.0253100 | $0.0240700 | $0.0272800 | $0.0238300 |
| 2020-01-10 | $0.0230600 | $0.0253100 | $0.0315300 | $0.0241600 |
| 2020-01-09 | $0.0222900 | $0.0230600 | $0.0239200 | $0.0207200 |
| 2020-01-08 | $0.0245600 | $0.0222900 | $0.0283200 | $0.0193900 |
| 2020-01-07 | $0.0182400 | $0.0245600 | $0.0391700 | $0.0191000 |
| 2020-01-06 | $0.0158200 | $0.0182400 | $0.0182400 | $0.0166100 |
| 2020-01-05 | $0.0159700 | $0.0158200 | $0.0160400 | $0.0157500 |
| 2020-01-04 | $0.0159300 | $0.0159700 | $0.0160400 | $0.0158900 |
| 2020-01-03 | $0.0151900 | $0.0159300 | $0.0160000 | $0.0158500 |
| 2020-01-02 | $0.0156000 | $0.0151900 | $0.0151900 | $0.0150500 |
| 2020-01-01 | $0.0155900 | $0.0156000 | $0.0156700 | $0.0155300 |
| 2019-12-31 | $0.0157000 | $0.0155900 | $0.0156600 | $0.0155200 |
| 2019-12-30 | $0.0160600 | $0.0157000 | $0.0157700 | $0.0156300 |
| 2019-12-29 | $0.0159500 | $0.0160600 | $0.0161300 | $0.0159800 |
| 2019-12-28 | $0.0158100 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-12-27 | $0.0156400 | $0.0158100 | $0.0158900 | $0.0157400 |
| 2019-12-26 | $0.0156300 | $0.0156400 | $0.0157100 | $0.0155700 |
| 2019-12-25 | $0.0158300 | $0.0156300 | $0.0157700 | $0.0155600 |
| 2019-12-24 | $0.0159700 | $0.0158300 | $0.0158300 | $0.0156800 |
| 2019-12-23 | $0.0163100 | $0.0159700 | $0.0159700 | $0.0158300 |
| 2019-12-22 | $0.0154600 | $0.0163100 | $0.0166100 | $0.0160900 |
| 2019-12-21 | $0.0153400 | $0.0154600 | $0.0156800 | $0.0151100 |
| 2019-12-20 | $0.0143200 | $0.0153400 | $0.0157800 | $0.0142600 |
| 2019-12-19 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0134600 |
| 2019-12-18 | $0.0126700 | $0.0138600 | $0.0141500 | $0.0138600 |
| 2019-12-17 | $0.0148300 | $0.0126700 | $0.0143300 | $0.0126700 |
| 2019-12-16 | $0.0147600 | $0.0148300 | $0.0149000 | $0.0141400 |
| 2019-12-15 | $0.0148700 | $0.0147600 | $0.0149800 | $0.0146200 |
| 2019-12-14 | $0.0152500 | $0.0148700 | $0.0149400 | $0.0147300 |
| 2019-12-13 | $0.0151200 | $0.0152500 | $0.0153900 | $0.0151000 |
| 2019-12-12 | $0.0151500 | $0.0151200 | $0.0151900 | $0.0150500 |
| 2019-12-11 | $0.0155500 | $0.0151500 | $0.0155100 | $0.0150700 |
| 2019-12-10 | $0.0155800 | $0.0155500 | $0.0156300 | $0.0151900 |
| 2019-12-09 | $0.0171900 | $0.0155800 | $0.0167600 | $0.0155100 |
| 2019-12-08 | $0.0174300 | $0.0171900 | $0.0174900 | $0.0170400 |
| 2019-12-07 | $0.0176900 | $0.0174300 | $0.0176600 | $0.0173600 |
| 2019-12-06 | $0.0171100 | $0.0176900 | $0.0176900 | $0.0173100 |
| 2019-12-05 | $0.0160000 | $0.0171100 | $0.0174100 | $0.0162900 |
| 2019-12-04 | $0.0166800 | $0.0160000 | $0.0164300 | $0.0158600 |
| 2019-12-03 | $0.0152300 | $0.0166800 | $0.0171900 | $0.0151400 |
| 2019-12-02 | $0.0144000 | $0.0152300 | $0.0153000 | $0.0142000 |
| 2019-12-01 | $0.0146900 | $0.0144000 | $0.0146200 | $0.0141700 |
| 2019-11-30 | $0.0163200 | $0.0146900 | $0.0160500 | $0.0146900 |
| 2019-11-29 | $0.0136200 | $0.0168600 | $0.0183400 | $0.0142200 |
| 2019-11-28 | $0.0124300 | $0.0136200 | $0.0140700 | $0.0122800 |
| 2019-11-27 | $0.0121200 | $0.0124300 | $0.0128000 | $0.0119000 |
| 2019-11-26 | $0.0119200 | $0.0121200 | $0.0121900 | $0.0117600 |
| 2019-11-25 | $0.0115700 | $0.0119200 | $0.0120600 | $0.0117800 |
| 2019-11-24 | $0.0119600 | $0.0115700 | $0.0115700 | $0.0112300 |
| 2019-11-23 | $0.0115200 | $0.0119600 | $0.0120400 | $0.0115200 |
| 2019-11-22 | $0.0117500 | $0.0115200 | $0.0115200 | $0.0107900 |
| 2019-11-21 | $0.0110100 | $0.0117500 | $0.0120600 | $0.0101500 |
| 2019-11-20 | $0.0117100 | $0.0110100 | $0.0127100 | $0.0110100 |
| 2019-11-19 | $0.0104000 | $0.0117100 | $0.0118800 | $0.0101700 |
| 2019-11-18 | $0.0106400 | $0.0104000 | $0.0109700 | $0.0100700 |
| 2019-11-17 | $0.0104500 | $0.0106400 | $0.0107300 | $0.0103900 |
| 2019-11-16 | $0.0103300 | $0.0104500 | $0.0107100 | $0.009859 |
| 2019-11-15 | $0.0107100 | $0.0103300 | $0.0108400 | $0.0099930 |
| 2019-11-14 | $0.0109700 | $0.0107100 | $0.0109700 | $0.0103700 |
| 2019-11-13 | $0.0113700 | $0.0109700 | $0.0115800 | $0.0107000 |
| 2019-11-12 | $0.0110000 | $0.0113700 | $0.0116400 | $0.0109300 |
| 2019-11-11 | $0.0112200 | $0.0110000 | $0.0110800 | $0.0108200 |
| 2019-11-10 | $0.0110300 | $0.0112200 | $0.0114900 | $0.0112200 |
| 2019-11-09 | $0.0110500 | $0.0110300 | $0.0112900 | $0.0102300 |
| 2019-11-08 | $0.0114200 | $0.0110500 | $0.0118400 | $0.0106100 |
| 2019-11-07 | $0.0104700 | $0.0114200 | $0.0115100 | $0.0101300 |
| 2019-11-06 | $0.0113700 | $0.0104700 | $0.0114000 | $0.0103800 |
| 2019-11-05 | $0.0122500 | $0.0113700 | $0.0121200 | $0.0105400 |
| 2019-11-04 | $0.0117100 | $0.0122500 | $0.0122500 | $0.0119700 |
| 2019-11-03 | $0.0119200 | $0.0117100 | $0.0119000 | $0.0117100 |
| 2019-11-02 | $0.0118500 | $0.0119200 | $0.0121100 | $0.0117300 |
| 2019-11-01 | $0.0117200 | $0.0118500 | $0.0120400 | $0.0116700 |
| 2019-10-31 | $0.0116500 | $0.0117200 | $0.0119000 | $0.0114500 |
| 2019-10-30 | $0.0120700 | $0.0116500 | $0.0120100 | $0.0115500 |
| 2019-10-29 | $0.0121700 | $0.0120700 | $0.0124500 | $0.0118900 |
| 2019-10-28 | $0.0127000 | $0.0121700 | $0.0125400 | $0.0119900 |
| 2019-10-27 | $0.0126800 | $0.0127000 | $0.0138500 | $0.0127000 |
| 2019-10-26 | $0.0119700 | $0.0126800 | $0.0130600 | $0.0115700 |
| 2019-10-25 | $0.0105000 | $0.0119700 | $0.0124900 | $0.0111000 |
| 2019-10-24 | $0.0105500 | $0.0105000 | $0.0107900 | $0.0102700 |
| 2019-10-23 | $0.0109300 | $0.0105500 | $0.0108500 | $0.009574 |
| 2019-10-22 | $0.0111000 | $0.0109300 | $0.0111700 | $0.0104400 |
| 2019-10-21 | $0.0132000 | $0.0111000 | $0.0131600 | $0.0107700 |
| 2019-10-20 | $0.0127600 | $0.0132000 | $0.0134400 | $0.0127000 |
| 2019-10-19 | $0.0129200 | $0.0127600 | $0.0130800 | $0.0120400 |
| 2019-10-18 | $0.0128500 | $0.0129200 | $0.0130800 | $0.0126000 |
| 2019-10-17 | $0.0127400 | $0.0128500 | $0.0128500 | $0.0127700 |
| 2019-10-16 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0124200 |
| 2019-10-15 | $0.0128800 | $0.0127500 | $0.0127500 | $0.0124200 |
| 2019-10-14 | $0.0130300 | $0.0128800 | $0.0133000 | $0.0121300 |
| 2019-10-13 | $0.009814 | $0.0130300 | $0.0131100 | $0.009624 |
| 2019-10-12 | $0.0099340 | $0.009814 | $0.0102300 | $0.009481 |
| 2019-10-11 | $0.009800 | $0.0099340 | $0.0102600 | $0.009437 |
| 2019-10-10 | $0.0110900 | $0.009800 | $0.0111800 | $0.009800 |
| 2019-10-09 | $0.0110600 | $0.0110900 | $0.0116000 | $0.0110000 |
| 2019-10-08 | $0.0110900 | $0.0110600 | $0.0110600 | $0.0108100 |
| 2019-10-07 | $0.0105400 | $0.0110900 | $0.0110900 | $0.0108400 |
| 2019-10-06 | $0.0110300 | $0.0105400 | $0.0107000 | $0.0103900 |
| 2019-10-05 | $0.0109500 | $0.0110300 | $0.0111100 | $0.0107900 |
| 2019-10-04 | $0.0111300 | $0.0109500 | $0.0111100 | $0.0107000 |
| 2019-10-03 | $0.0110800 | $0.0111300 | $0.0112100 | $0.0108000 |
| 2019-10-02 | $0.0112400 | $0.0110800 | $0.0114100 | $0.0109900 |
| 2019-10-01 | $0.0108100 | $0.0112400 | $0.0113200 | $0.0105700 |
| 2019-09-30 | $0.0103200 | $0.0108100 | $0.0109800 | $0.0104800 |
| 2019-09-29 | $0.0101200 | $0.0103200 | $0.0109700 | $0.009840 |
| 2019-09-28 | $0.0107400 | $0.0101200 | $0.0107700 | $0.0099510 |
| 2019-09-27 | $0.0111400 | $0.0107400 | $0.0114800 | $0.009432 |
| 2019-09-26 | $0.0116600 | $0.0111400 | $0.0113900 | $0.0104200 |
| 2019-09-25 | $0.0116200 | $0.0116600 | $0.0117400 | $0.0105600 |
| 2019-09-24 | $0.0147400 | $0.0116200 | $0.0132400 | $0.0103400 |
| 2019-09-23 | $0.0125500 | $0.0147400 | $0.0181300 | $0.0120200 |
| 2019-09-22 | $0.0124900 | $0.0125500 | $0.0134500 | $0.0123500 |
| 2019-09-21 | $0.0130300 | $0.0124900 | $0.0130800 | $0.0122900 |
| 2019-09-20 | $0.0131600 | $0.0130300 | $0.0151600 | $0.0127200 |
| 2019-09-19 | $0.0123000 | $0.0131600 | $0.0138800 | $0.0123400 |
| 2019-09-18 | $0.0119300 | $0.0123000 | $0.0127000 | $0.0116900 |
| 2019-09-17 | $0.0126300 | $0.0119300 | $0.0133600 | $0.0117300 |
| 2019-09-16 | $0.0131000 | $0.0126300 | $0.0131500 | $0.0120200 |
| 2019-09-15 | $0.0117100 | $0.0131000 | $0.0143400 | $0.0114500 |
| 2019-09-14 | $0.0121400 | $0.0117100 | $0.0122300 | $0.0114000 |
| 2019-09-13 | $0.0119900 | $0.0121400 | $0.0125500 | $0.0114100 |
| 2019-09-12 | $0.0126000 | $0.0119900 | $0.0129300 | $0.0119900 |
| 2019-09-11 | $0.0125400 | $0.0126000 | $0.0131100 | $0.0124000 |
| 2019-09-10 | $0.0150600 | $0.0125400 | $0.0152700 | $0.0116300 |
| 2019-09-09 | $0.0126100 | $0.0150600 | $0.0272300 | $0.0120700 |
| 2019-09-08 | $0.0123800 | $0.0126100 | $0.0130300 | $0.0119800 |
| 2019-09-07 | $0.0127800 | $0.0123800 | $0.0130100 | $0.0123800 |
| 2019-09-06 | $0.0133000 | $0.0127800 | $0.0143300 | $0.0122700 |
| 2019-09-05 | $0.0133400 | $0.0133000 | $0.0139300 | $0.0126700 |
| 2019-09-04 | $0.0131800 | $0.0133400 | $0.0139700 | $0.0127000 |
| 2019-09-03 | $0.0135000 | $0.0131800 | $0.0138100 | $0.0130700 |
| 2019-09-02 | $0.0133800 | $0.0135000 | $0.0145400 | $0.0117400 |
| 2019-09-01 | $0.0123200 | $0.0133800 | $0.0136800 | $0.0114300 |
| 2019-08-31 | $0.0136100 | $0.0123200 | $0.0138600 | $0.009625 |
| 2019-08-30 | $0.0141400 | $0.0136100 | $0.0144800 | $0.0135200 |
| 2019-08-29 | $0.0131300 | $0.0141400 | $0.0152800 | $0.0120600 |
| 2019-08-28 | $0.0140400 | $0.0131300 | $0.0134200 | $0.0130300 |
| 2019-08-27 | $0.0149300 | $0.0140400 | $0.0146500 | $0.0130200 |
| 2019-08-26 | $0.0147100 | $0.0149300 | $0.0170000 | $0.0143000 |
| 2019-08-25 | $0.0164400 | $0.0147100 | $0.0165300 | $0.0142000 |
| 2019-08-24 | $0.0172800 | $0.0164400 | $0.0171500 | $0.0162400 |
| 2019-08-23 | $0.0163700 | $0.0172800 | $0.0177000 | $0.0166600 |
| 2019-08-22 | $0.0158100 | $0.0163700 | $0.0167700 | $0.0152600 |
| 2019-08-21 | $0.0145400 | $0.0158100 | $0.0158100 | $0.0124600 |
| 2019-08-20 | $0.0128900 | $0.0145400 | $0.0161600 | $0.0124900 |
| 2019-08-19 | $0.0122900 | $0.0128900 | $0.0136500 | $0.0116900 |
| 2019-08-18 | $0.0132900 | $0.0122900 | $0.0138400 | $0.0122900 |
| 2019-08-17 | $0.0145000 | $0.0132900 | $0.0145100 | $0.0125700 |
| 2019-08-16 | $0.0140200 | $0.0145000 | $0.0148200 | $0.0137800 |
| 2019-08-15 | $0.0136400 | $0.0140200 | $0.0148400 | $0.0133000 |
| 2019-08-14 | $0.0152200 | $0.0136400 | $0.0141400 | $0.0127400 |
| 2019-08-13 | $0.0168500 | $0.0152200 | $0.0164200 | $0.0150000 |
| 2019-08-12 | $0.0172100 | $0.0168500 | $0.0174200 | $0.0162800 |
| 2019-08-11 | $0.0155900 | $0.0172100 | $0.0176700 | $0.0157100 |
| 2019-08-10 | $0.0159000 | $0.0155900 | $0.0187500 | $0.0145700 |
| 2019-08-09 | $0.0155800 | $0.0159000 | $0.0167300 | $0.0136400 |
| 2019-08-08 | $0.0171200 | $0.0155800 | $0.0182100 | $0.0146200 |
| 2019-08-07 | $0.0161700 | $0.0171200 | $0.0176000 | $0.0154500 |
| 2019-08-06 | $0.0171200 | $0.0161700 | $0.0169700 | $0.0160500 |
| 2019-08-05 | $0.0163600 | $0.0171200 | $0.0178300 | $0.0170000 |
| 2019-08-04 | $0.0176400 | $0.0163600 | $0.0181200 | $0.0160300 |
| 2019-08-03 | $0.0189500 | $0.0176400 | $0.0195800 | $0.0173100 |
| 2019-08-02 | $0.0171800 | $0.0189500 | $0.0293800 | $0.0173700 |
| 2019-08-01 | $0.0144300 | $0.0171800 | $0.0186300 | $0.0146800 |
| 2019-07-31 | $0.0136300 | $0.0144300 | $0.0147300 | $0.0138200 |
| 2019-07-30 | $0.0133100 | $0.0136300 | $0.0139100 | $0.0129500 |
| 2019-07-29 | $0.0132500 | $0.0133100 | $0.0135000 | $0.0127400 |
| 2019-07-28 | $0.0132700 | $0.0132500 | $0.0136300 | $0.0127700 |
| 2019-07-27 | $0.0136900 | $0.0132700 | $0.0134600 | $0.0128000 |
| 2019-07-26 | $0.0134400 | $0.0136900 | $0.0139800 | $0.0131000 |
| 2019-07-25 | $0.0129000 | $0.0134400 | $0.0137400 | $0.0128500 |
| 2019-07-24 | $0.0123200 | $0.0129000 | $0.0132900 | $0.0118200 |
| 2019-07-23 | $0.0136300 | $0.0123200 | $0.0131100 | $0.0118200 |
| 2019-07-22 | $0.0139700 | $0.0136300 | $0.0140400 | $0.0131100 |
| 2019-07-21 | $0.0142000 | $0.0139700 | $0.0145000 | $0.0133400 |
| 2019-07-20 | $0.0140100 | $0.0142000 | $0.0150600 | $0.0139900 |
| 2019-07-19 | $0.0141500 | $0.0140100 | $0.0155900 | $0.0133800 |
| 2019-07-18 | $0.0120200 | $0.0141500 | $0.0162800 | $0.0131900 |
| 2019-07-17 | $0.0109300 | $0.0120200 | $0.0135700 | $0.0111500 |
| 2019-07-16 | $0.0122600 | $0.0109300 | $0.0115000 | $0.0105500 |
| 2019-07-15 | $0.0114300 | $0.0122600 | $0.0128000 | $0.0119400 |
| 2019-07-14 | $0.0134100 | $0.0114300 | $0.0122500 | $0.0112200 |
| 2019-07-13 | $0.0140400 | $0.0134100 | $0.0136400 | $0.0133000 |
| 2019-07-12 | $0.0145200 | $0.0140400 | $0.0152200 | $0.0128600 |
| 2019-07-11 | $0.0165800 | $0.0145200 | $0.0158800 | $0.0144100 |
| 2019-07-10 | $0.0164600 | $0.0165800 | $0.0177900 | $0.0157300 |
| 2019-07-09 | $0.0138900 | $0.0164600 | $0.0165900 | $0.0137000 |
| 2019-07-08 | $0.0148000 | $0.0138900 | $0.0158600 | $0.0130300 |
| 2019-07-07 | $0.0151900 | $0.0148000 | $0.0154900 | $0.0140000 |
| 2019-07-06 | $0.0145100 | $0.0151900 | $0.0157500 | $0.0140600 |
| 2019-07-05 | $0.0155100 | $0.0145100 | $0.0157200 | $0.0109900 |
| 2019-07-04 | $0.0197700 | $0.0155100 | $0.0184100 | $0.0132800 |
| 2019-07-03 | $0.0154000 | $0.0197700 | $0.0216900 | $0.0152200 |
| 2019-07-02 | $0.0149300 | $0.0154000 | $0.0174600 | $0.0136600 |
| 2019-07-01 | $0.0177700 | $0.0149300 | $0.0207600 | $0.0128200 |
| 2019-06-30 | $0.0179400 | $0.0177700 | $0.0187400 | $0.0157200 |
| 2019-06-29 | $0.0173000 | $0.0179400 | $0.0191300 | $0.0152100 |
| 2019-06-28 | $0.0201900 | $0.0173000 | $0.0226100 | $0.0158100 |
| 2019-06-27 | $0.0228600 | $0.0201900 | $0.0213000 | $0.0196300 |
| 2019-06-26 | $0.0218400 | $0.0228600 | $0.0245400 | $0.0193700 |
| 2019-06-25 | $0.0211900 | $0.0218400 | $0.0239500 | $0.0182000 |
| 2019-06-24 | $0.0217100 | $0.0211900 | $0.0229500 | $0.0211900 |
| 2019-06-23 | $0.0223400 | $0.0217100 | $0.0228000 | $0.0217100 |
| 2019-06-22 | $0.0215600 | $0.0223400 | $0.0263000 | $0.0213800 |
| 2019-06-21 | $0.0209800 | $0.0215600 | $0.0254400 | $0.0207400 |
| 2019-06-20 | $0.0228300 | $0.0209800 | $0.0238400 | $0.0191700 |
| 2019-06-19 | $0.0227000 | $0.0228300 | $0.0236700 | $0.0224600 |
| 2019-06-18 | $0.0228700 | $0.0227000 | $0.0227000 | $0.0206200 |
| 2019-06-17 | $0.0224500 | $0.0228700 | $0.0246500 | $0.0225000 |
| 2019-06-16 | $0.0230200 | $0.0224500 | $0.0235300 | $0.0215500 |
| 2019-06-15 | $0.0218200 | $0.0230200 | $0.0230200 | $0.0222200 |
| 2019-06-14 | $0.0207500 | $0.0218200 | $0.0219100 | $0.0218200 |
| 2019-06-13 | $0.0216600 | $0.0207500 | $0.0218200 | $0.0206700 |
| 2019-06-12 | $0.0216100 | $0.0216600 | $0.0225600 | $0.0207600 |
| 2019-06-11 | $0.0215800 | $0.0216100 | $0.0220900 | $0.0212200 |
| 2019-06-10 | $0.0205600 | $0.0215800 | $0.0219800 | $0.0208500 |
| 2019-06-09 | $0.0215800 | $0.0205600 | $0.0207900 | $0.0191900 |
| 2019-06-08 | $0.0216900 | $0.0215800 | $0.0219000 | $0.0214200 |
| 2019-06-07 | $0.0216300 | $0.0216900 | $0.0221700 | $0.0208900 |
| 2019-06-06 | $0.0218200 | $0.0216300 | $0.0218600 | $0.0210000 |
| 2019-06-05 | $0.0211100 | $0.0218200 | $0.0223600 | $0.0203400 |
| 2019-06-04 | $0.0214200 | $0.0211100 | $0.0219600 | $0.0200400 |
| 2019-06-03 | $0.0228100 | $0.0214200 | $0.0226400 | $0.0203700 |
| 2019-06-02 | $0.0229300 | $0.0228100 | $0.0246400 | $0.0227200 |
| 2019-06-01 | $0.0225700 | $0.0229300 | $0.0239600 | $0.0222500 |
| 2019-05-31 | $0.0230100 | $0.0225700 | $0.0237700 | $0.0221500 |
| 2019-05-30 | $0.0239100 | $0.0230100 | $0.0238400 | $0.0206900 |
| 2019-05-29 | $0.0231900 | $0.0239100 | $0.0252100 | $0.0230500 |
| 2019-05-28 | $0.0232800 | $0.0231900 | $0.0239800 | $0.0223200 |
| 2019-05-27 | $0.0248700 | $0.0232800 | $0.0262700 | $0.0205600 |
| 2019-05-26 | $0.0246600 | $0.0248700 | $0.0269600 | $0.0248700 |
| 2019-05-25 | $0.0243100 | $0.0246600 | $0.0250600 | $0.0239400 |
| 2019-05-24 | $0.0239400 | $0.0243100 | $0.0255900 | $0.0238300 |
| 2019-05-23 | $0.0231100 | $0.0239400 | $0.0247300 | $0.0233100 |
| 2019-05-22 | $0.0221700 | $0.0231100 | $0.0331000 | $0.0212000 |
| 2019-05-21 | $0.0207200 | $0.0221700 | $0.0236800 | $0.0204300 |
| 2019-05-20 | $0.0213800 | $0.0207200 | $0.0220800 | $0.0203200 |
| 2019-05-19 | $0.0205600 | $0.0213800 | $0.0236000 | $0.0209700 |
| 2019-05-18 | $0.0225600 | $0.0205600 | $0.0222300 | $0.0203500 |
| 2019-05-17 | $0.0233100 | $0.0225600 | $0.0227800 | $0.0202700 |
| 2019-05-16 | $0.0242200 | $0.0233100 | $0.0255100 | $0.0215800 |
| 2019-05-15 | $0.0256200 | $0.0242200 | $0.0263500 | $0.0223400 |
| 2019-05-14 | $0.0223300 | $0.0256200 | $0.0268900 | $0.0203500 |
| 2019-05-13 | $0.0224000 | $0.0223300 | $0.0270900 | $0.0216200 |
| 2019-05-12 | $0.0236600 | $0.0224000 | $0.0240700 | $0.0214900 |
| 2019-05-11 | $0.0237200 | $0.0236600 | $0.0269000 | $0.0230100 |
| 2019-05-10 | $0.0218500 | $0.0237200 | $0.0242900 | $0.0190700 |
| 2019-05-09 | $0.0209400 | $0.0218500 | $0.0243200 | $0.0183900 |
| 2019-05-08 | $0.0206000 | $0.0209400 | $0.0280100 | $0.0169800 |
| 2019-05-07 | $0.0209200 | $0.0206000 | $0.0215900 | $0.0192000 |
| 2019-05-06 | $0.0204000 | $0.0209200 | $0.0213300 | $0.0189700 |
| 2019-05-05 | $0.0220800 | $0.0204000 | $0.0220800 | $0.0197600 |
| 2019-05-04 | $0.0242200 | $0.0220800 | $0.0251100 | $0.0193300 |
| 2019-05-03 | $0.0247000 | $0.0242200 | $0.0273900 | $0.0239900 |
| 2019-05-02 | $0.0246300 | $0.0247000 | $0.0258500 | $0.0244200 |
| 2019-05-01 | $0.0241300 | $0.0246300 | $0.0259800 | $0.0238800 |
| 2019-04-30 | $0.0248300 | $0.0241300 | $0.0253600 | $0.0237000 |
| 2019-04-29 | $0.0253100 | $0.0248300 | $0.0253500 | $0.0236200 |
| 2019-04-28 | $0.0247500 | $0.0253100 | $0.0259400 | $0.0242000 |
| 2019-04-27 | $0.0242300 | $0.0246800 | $0.0258300 | $0.0235800 |
| 2019-04-26 | $0.0246300 | $0.0242300 | $0.0261700 | $0.0241300 |
| 2019-04-25 | $0.0255300 | $0.0246300 | $0.0260200 | $0.0234900 |
| 2019-04-24 | $0.0254800 | $0.0255300 | $0.0284700 | $0.0241600 |
| 2019-04-23 | $0.0260000 | $0.0254800 | $0.0269200 | $0.0245900 |
| 2019-04-22 | $0.0253100 | $0.0260000 | $0.0278900 | $0.0252500 |
| 2019-04-21 | $0.0248700 | $0.0253100 | $0.0260000 | $0.0242500 |
| 2019-04-20 | $0.0264200 | $0.0248700 | $0.0265800 | $0.0245000 |
| 2019-04-19 | $0.0270800 | $0.0264200 | $0.0274300 | $0.0248900 |
| 2019-04-18 | $0.0257100 | $0.0270800 | $0.0271400 | $0.0234900 |
| 2019-04-17 | $0.0258000 | $0.0257100 | $0.0268600 | $0.0254500 |
| 2019-04-16 | $0.0267000 | $0.0258000 | $0.0285700 | $0.0250700 |
| 2019-04-15 | $0.0274300 | $0.0267000 | $0.0281600 | $0.0208500 |
| 2019-04-14 | $0.0292100 | $0.0274300 | $0.0297000 | $0.0253100 |
| 2019-04-13 | $0.0298800 | $0.0292100 | $0.0298700 | $0.0290600 |
| 2019-04-12 | $0.0292300 | $0.0298800 | $0.0299800 | $0.0287600 |
| 2019-04-11 | $0.0301000 | $0.0292300 | $0.0295300 | $0.0283700 |
| 2019-04-10 | $0.0305300 | $0.0301000 | $0.0320700 | $0.0297300 |
| 2019-04-09 | $0.0297500 | $0.0305300 | $0.0314200 | $0.0286100 |
| 2019-04-08 | $0.0286100 | $0.0297500 | $0.0312900 | $0.0271100 |
| 2019-04-07 | $0.0262500 | $0.0286100 | $0.0292300 | $0.0263700 |
| 2019-04-06 | $0.0269000 | $0.0262500 | $0.0269600 | $0.0252900 |
| 2019-04-05 | $0.0255000 | $0.0269000 | $0.0298300 | $0.0252400 |
| 2019-04-04 | $0.0236400 | $0.0255000 | $0.0259400 | $0.0233400 |
| 2019-04-03 | $0.0300300 | $0.0236400 | $0.0304600 | $0.0236400 |
| 2019-04-02 | $0.0256100 | $0.0300300 | $0.0310600 | $0.0245300 |
| 2019-04-01 | $0.0262800 | $0.0256100 | $0.0278100 | $0.0255700 |
| 2019-03-31 | $0.0263100 | $0.0262800 | $0.0266100 | $0.0258300 |
| 2019-03-30 | $0.0275500 | $0.0263100 | $0.0275900 | $0.0262700 |
| 2019-03-29 | $0.0262000 | $0.0275500 | $0.0275500 | $0.0259800 |
| 2019-03-28 | $0.0270700 | $0.0262000 | $0.0271200 | $0.0259500 |
| 2019-03-27 | $0.0249500 | $0.0270700 | $0.0270700 | $0.0250000 |
| 2019-03-26 | $0.0257500 | $0.0249500 | $0.0263700 | $0.0242800 |
| 2019-03-25 | $0.0255600 | $0.0257500 | $0.0270800 | $0.0251200 |
| 2019-03-24 | $0.0266900 | $0.0255600 | $0.0267600 | $0.0255600 |
| 2019-03-23 | $0.0257300 | $0.0266900 | $0.0268500 | $0.0256500 |
| 2019-03-22 | $0.0247000 | $0.0257300 | $0.0284100 | $0.0244900 |
| 2019-03-21 | $0.0254800 | $0.0247000 | $0.0257800 | $0.0231800 |
| 2019-03-20 | $0.0253100 | $0.0254800 | $0.0255200 | $0.0228800 |
| 2019-03-19 | $0.0240900 | $0.0253100 | $0.0253100 | $0.0243100 |
| 2019-03-18 | $0.0255500 | $0.0240900 | $0.0254900 | $0.0232900 |
| 2019-03-17 | $0.0263800 | $0.0255500 | $0.0261900 | $0.0224700 |
| 2019-03-16 | $0.0245800 | $0.0263800 | $0.0263800 | $0.0250500 |
| 2019-03-15 | $0.0243000 | $0.0245800 | $0.0258000 | $0.0239900 |
| 2019-03-14 | $0.0248200 | $0.0243000 | $0.0257700 | $0.0225100 |
| 2019-03-13 | $0.0225500 | $0.0248200 | $0.0248200 | $0.0224900 |
| 2019-03-12 | $0.0249500 | $0.0225500 | $0.0262100 | $0.0223200 |
| 2019-03-11 | $0.0261300 | $0.0249500 | $0.0263500 | $0.0223200 |
| 2019-03-10 | $0.0279900 | $0.0261300 | $0.0281000 | $0.0252700 |
| 2019-03-09 | $0.0282000 | $0.0279900 | $0.0287800 | $0.0237700 |
| 2019-03-08 | $0.0249300 | $0.0282000 | $0.0285100 | $0.0217000 |
| 2019-03-07 | $0.0254200 | $0.0249300 | $0.0266000 | $0.0227900 |
| 2019-03-06 | $0.0257600 | $0.0254200 | $0.0259600 | $0.0254200 |
| 2019-03-05 | $0.0268700 | $0.0257600 | $0.0284800 | $0.0210000 |
| 2019-03-04 | $0.0274900 | $0.0268700 | $0.0274600 | $0.0247400 |
| 2019-03-03 | $0.0284000 | $0.0274900 | $0.0281700 | $0.0229900 |
| 2019-03-02 | $0.0290400 | $0.0284000 | $0.0291300 | $0.0250200 |
| 2019-03-01 | $0.0273000 | $0.0290400 | $0.0294300 | $0.0273600 |
| 2019-02-28 | $0.0275800 | $0.0273000 | $0.0275300 | $0.0258800 |
| 2019-02-27 | $0.0263800 | $0.0275800 | $0.0298000 | $0.0262800 |
| 2019-02-26 | $0.0262300 | $0.0263800 | $0.0286000 | $0.0260400 |
| 2019-02-25 | $0.0299800 | $0.0262300 | $0.0311500 | $0.0256100 |
| 2019-02-24 | $0.0338600 | $0.0275000 | $0.0316100 | $0.0266300 |
| 2019-02-23 | $0.0345400 | $0.0338600 | $0.0361000 | $0.0337700 |
| 2019-02-22 | $0.0349600 | $0.0345400 | $0.0353700 | $0.0337000 |
| 2019-02-21 | $0.0344200 | $0.0349600 | $0.0349600 | $0.0311400 |
| 2019-02-20 | $0.0340600 | $0.0344200 | $0.0344900 | $0.0325500 |
| 2019-02-19 | $0.0307900 | $0.0340600 | $0.0346900 | $0.0308400 |
| 2019-02-18 | $0.0288900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-02-17 | $0.0299900 | $0.0288900 | $0.0312000 | $0.0284100 |
| 2019-02-16 | $0.0296100 | $0.0299900 | $0.0319400 | $0.0289700 |
| 2019-02-15 | $0.0291800 | $0.0296100 | $0.0306500 | $0.0279600 |
| 2019-02-14 | $0.0269700 | $0.0291800 | $0.0302900 | $0.0267400 |
| 2019-02-13 | $0.0281100 | $0.0269700 | $0.0295700 | $0.0252800 |
| 2019-02-12 | $0.0270900 | $0.0281100 | $0.0281100 | $0.0256800 |
| 2019-02-11 | $0.0270100 | $0.0270900 | $0.0283500 | $0.0263600 |
| 2019-02-10 | $0.0287100 | $0.0270100 | $0.0289700 | $0.0268300 |
| 2019-02-09 | $0.0272700 | $0.0287100 | $0.0294400 | $0.0269500 |
| 2019-02-08 | $0.0265600 | $0.0272700 | $0.0317000 | $0.0267900 |
| 2019-02-07 | $0.0273600 | $0.0265600 | $0.0276100 | $0.0263300 |
| 2019-02-06 | $0.0288200 | $0.0273600 | $0.0283800 | $0.0268200 |
| 2019-02-05 | $0.0276900 | $0.0288200 | $0.0292000 | $0.0250600 |
| 2019-02-04 | $0.0288700 | $0.0276900 | $0.0309200 | $0.0271400 |
| 2019-02-03 | $0.0306300 | $0.0288700 | $0.0312900 | $0.0288000 |
| 2019-02-02 | $0.0304300 | $0.0306300 | $0.0308800 | $0.0301400 |
| 2019-02-01 | $0.0308700 | $0.0304300 | $0.0317100 | $0.0302900 |
| 2019-01-31 | $0.0305800 | $0.0308700 | $0.0321800 | $0.0294300 |
| 2019-01-30 | $0.0316500 | $0.0305800 | $0.0323800 | $0.0299900 |
| 2019-01-29 | $0.0312500 | $0.0316500 | $0.0323000 | $0.0308000 |
| 2019-01-28 | $0.0337300 | $0.0312500 | $0.0328800 | $0.0303600 |
| 2019-01-27 | $0.0338100 | $0.0337300 | $0.0352200 | $0.0321900 |
| 2019-01-26 | $0.0335000 | $0.0338100 | $0.0340900 | $0.0324000 |
| 2019-01-25 | $0.0340800 | $0.0335000 | $0.0346100 | $0.0326800 |
| 2019-01-24 | $0.0351500 | $0.0340800 | $0.0354100 | $0.0310200 |
| 2019-01-23 | $0.0328500 | $0.0351500 | $0.0362600 | $0.0318300 |
| 2019-01-22 | $0.0356100 | $0.0328500 | $0.0385400 | $0.0327100 |
| 2019-01-21 | $0.0367800 | $0.0356100 | $0.0368300 | $0.0321500 |
| 2019-01-20 | $0.0364800 | $0.0367800 | $0.0373900 | $0.0348900 |
| 2019-01-19 | $0.0362600 | $0.0364800 | $0.0438600 | $0.0364800 |
| 2019-01-18 | $0.0396200 | $0.0362600 | $0.0429000 | $0.0354200 |
| 2019-01-17 | $0.0323200 | $0.0396200 | $0.0441500 | $0.0309600 |
| 2019-01-16 | $0.0290100 | $0.0323200 | $0.0467200 | $0.0291900 |
| 2019-01-15 | $0.0305900 | $0.0290100 | $0.0307100 | $0.0290100 |
| 2019-01-14 | $0.0301100 | $0.0305900 | $0.0315600 | $0.0297100 |
| 2019-01-13 | $0.0311500 | $0.0301100 | $0.0304300 | $0.0284500 |
| 2019-01-12 | $0.0306400 | $0.0311500 | $0.0328700 | $0.0293500 |
| 2019-01-11 | $0.0304800 | $0.0306400 | $0.0319200 | $0.0289100 |
| 2019-01-10 | $0.0338800 | $0.0304800 | $0.0315500 | $0.0259000 |
| 2019-01-09 | $0.0349100 | $0.0338800 | $0.0360700 | $0.0323900 |
| 2019-01-08 | $0.0363300 | $0.0349100 | $0.0362500 | $0.0332600 |
| 2019-01-07 | $0.0377100 | $0.0363300 | $0.0372600 | $0.0360100 |
| 2019-01-06 | $0.0363900 | $0.0377100 | $0.0398000 | $0.0373400 |
| 2019-01-05 | $0.0368400 | $0.0363900 | $0.0375900 | $0.0348100 |
| 2019-01-04 | $0.0357100 | $0.0368400 | $0.0376900 | $0.0335500 |
| 2019-01-03 | $0.0381000 | $0.0357100 | $0.0370900 | $0.0329500 |
| 2019-01-02 | $0.0392700 | $0.0381000 | $0.0400900 | $0.0366000 |
| 2019-01-01 | $0.0355300 | $0.0392700 | $0.0406300 | $0.0364700 |
| 2018-12-31 | $0.0385300 | $0.0355300 | $0.0390500 | $0.0347000 |
| 2018-12-30 | $0.0391500 | $0.0385300 | $0.0412200 | $0.0366600 |
| 2018-12-29 | $0.0394800 | $0.0391500 | $0.0408200 | $0.0379700 |
| 2018-12-28 | $0.0348600 | $0.0394800 | $0.0456000 | $0.0377400 |
| 2018-12-27 | $0.0406000 | $0.0348600 | $0.0386500 | $0.0333300 |
| 2018-12-26 | $0.0409200 | $0.0406000 | $0.0423400 | $0.0405700 |
| 2018-12-25 | $0.0467800 | $0.0409200 | $0.0439500 | $0.0377300 |
| 2018-12-24 | $0.0426000 | $0.0467800 | $0.0470600 | $0.0433900 |
| 2018-12-23 | $0.0421900 | $0.0426000 | $0.0435200 | $0.0414000 |
| 2018-12-22 | $0.0426100 | $0.0421900 | $0.0442100 | $0.0366100 |
| 2018-12-21 | $0.0417900 | $0.0426100 | $0.0434700 | $0.0353200 |
| 2018-12-20 | $0.0438300 | $0.0417900 | $0.0486600 | $0.0417900 |
| 2018-12-19 | $0.0435500 | $0.0438300 | $0.0466700 | $0.0426000 |
| 2018-12-18 | $0.0405200 | $0.0435500 | $0.0438100 | $0.0421000 |
| 2018-12-17 | $0.0362600 | $0.0405200 | $0.0425800 | $0.0381400 |
| 2018-12-16 | $0.0381400 | $0.0362600 | $0.0409200 | $0.0358400 |
| 2018-12-15 | $0.0386000 | $0.0381400 | $0.0386900 | $0.0370400 |
| 2018-12-14 | $0.0389300 | $0.0386000 | $0.0388600 | $0.0367200 |
| 2018-12-13 | $0.0407800 | $0.0389300 | $0.0389300 | $0.0363600 |
| 2018-12-12 | $0.0400000 | $0.0407800 | $0.0419000 | $0.0390400 |
| 2018-12-11 | $0.0433400 | $0.0400000 | $0.0425100 | $0.0389400 |
| 2018-12-10 | $0.0440800 | $0.0433400 | $0.0442800 | $0.0416800 |
| 2018-12-09 | $0.0439600 | $0.0440800 | $0.0485000 | $0.0435100 |
| 2018-12-08 | $0.0441300 | $0.0439600 | $0.0464800 | $0.0424300 |
| 2018-12-07 | $0.0417900 | $0.0441300 | $0.0463100 | $0.0410100 |
| 2018-12-06 | $0.0523 | $0.0417900 | $0.0487200 | $0.0416800 |
| 2018-12-05 | $0.0550 | $0.0523 | $0.0523 | $0.0485900 |
| 2018-12-04 | $0.0539 | $0.0550 | $0.0559 | $0.0498300 |
| 2018-12-03 | $0.0561 | $0.0539 | $0.0541 | $0.0515 |
| 2018-12-02 | $0.0567 | $0.0561 | $0.0582 | $0.0526 |
| 2018-12-01 | $0.0571 | $0.0567 | $0.0611 | $0.0562 |
| 2018-11-30 | $0.0606 | $0.0571 | $0.0597 | $0.0541 |
| 2018-11-29 | $0.0646 | $0.0606 | $0.0651 | $0.0581 |
| 2018-11-28 | $0.0553 | $0.0646 | $0.0647 | $0.0606 |
| 2018-11-27 | $0.0527 | $0.0553 | $0.0604 | $0.0519 |
| 2018-11-26 | $0.0583 | $0.0526 | $0.0577 | $0.0441700 |
| 2018-11-25 | $0.0617 | $0.0583 | $0.0646 | $0.0581 |
| 2018-11-24 | $0.0741 | $0.0617 | $0.0693 | $0.0617 |
| 2018-11-23 | $0.0754 | $0.0741 | $0.0764 | $0.0681 |
| 2018-11-22 | $0.0804 | $0.0754 | $0.0777 | $0.0671 |
| 2018-11-21 | $0.0605 | $0.0804 | $0.0877 | $0.0622 |
| 2018-11-20 | $0.0723 | $0.0605 | $0.0677 | $0.0602 |
| 2018-11-19 | $0.0900 | $0.0723 | $0.0811 | $0.0691 |
| 2018-11-18 | $0.0891 | $0.0900 | $0.0950 | $0.0892 |
| 2018-11-17 | $0.0933 | $0.0891 | $0.0943 | $0.0888 |
| 2018-11-16 | $0.0888 | $0.0932 | $0.0932 | $0.0862 |
| 2018-11-15 | $0.0831 | $0.0888 | $0.0895 | $0.0803 |
| 2018-11-14 | $0.0976 | $0.0831 | $0.0925 | $0.0811 |
| 2018-11-13 | $0.1020000 | $0.0976 | $0.1023000 | $0.0955 |
| 2018-11-12 | $0.1102000 | $0.1020000 | $0.1097000 | $0.0969 |
| 2018-11-11 | $0.1096000 | $0.1102000 | $0.1112000 | $0.1045000 |
| 2018-11-10 | $0.1117000 | $0.1096000 | $0.1158000 | $0.1078000 |
| 2018-11-09 | $0.1174000 | $0.1117000 | $0.1180000 | $0.1116000 |
| 2018-11-08 | $0.1156000 | $0.1174000 | $0.1225000 | $0.1138000 |
| 2018-11-07 | $0.1225000 | $0.1156000 | $0.1253000 | $0.1043000 |
| 2018-11-06 | $0.1285000 | $0.1225000 | $0.1295000 | $0.1225000 |
| 2018-11-05 | $0.1298000 | $0.1285000 | $0.1321000 | $0.1249000 |
| 2018-11-04 | $0.1270000 | $0.1298000 | $0.1387000 | $0.1243000 |
| 2018-11-03 | $0.1407000 | $0.1270000 | $0.1416000 | $0.1231000 |
| 2018-11-02 | $0.1443000 | $0.1407000 | $0.1509000 | $0.1407000 |
| 2018-11-01 | $0.1532000 | $0.1443000 | $0.1576000 | $0.1409000 |
| 2018-10-31 | $0.1426000 | $0.1532000 | $0.1563000 | $0.1396000 |
| 2018-10-30 | $0.1503000 | $0.1426000 | $0.1609000 | $0.1197000 |
| 2018-10-29 | $0.1644000 | $0.1503000 | $0.1625000 | $0.1411000 |
| 2018-10-28 | $0.1475000 | $0.1644000 | $0.1646000 | $0.1446000 |
| 2018-10-27 | $0.1606000 | $0.1475000 | $0.1632000 | $0.1472000 |
| 2018-10-26 | $0.1521000 | $0.1606000 | $0.1629000 | $0.1472000 |
| 2018-10-25 | $0.1782000 | $0.1521000 | $0.1790000 | $0.1493000 |
| 2018-10-24 | $0.1462000 | $0.1782000 | $0.1871000 | $0.1428000 |
| 2018-10-23 | $0.1380000 | $0.1462000 | $0.1488000 | $0.1376000 |
| 2018-10-22 | $0.1217000 | $0.1380000 | $0.1412000 | $0.1184000 |
| 2018-10-21 | $0.1232000 | $0.1217000 | $0.1236000 | $0.1189000 |
| 2018-10-20 | $0.1221000 | $0.1232000 | $0.1233000 | $0.1186000 |
| 2018-10-19 | $0.1228000 | $0.1221000 | $0.1229000 | $0.1188000 |
| 2018-10-18 | $0.1200000 | $0.1228000 | $0.1228000 | $0.1169000 |
| 2018-10-17 | $0.1157000 | $0.1199000 | $0.1237000 | $0.1150000 |
| 2018-10-16 | $0.1186000 | $0.1153000 | $0.1185000 | $0.1146000 |
| 2018-10-15 | $0.1083000 | $0.1186000 | $0.1187000 | $0.1131000 |
| 2018-10-14 | $0.1125000 | $0.1083000 | $0.1127000 | $0.1077000 |
| 2018-10-13 | $0.1094000 | $0.1126000 | $0.1128000 | $0.1079000 |
| 2018-10-12 | $0.1085000 | $0.1094000 | $0.1129000 | $0.1091000 |
| 2018-10-11 | $0.1175000 | $0.1085000 | $0.1166000 | $0.1075000 |
| 2018-10-10 | $0.1237000 | $0.1175000 | $0.1263000 | $0.1173000 |
| 2018-10-09 | $0.1191000 | $0.1237000 | $0.1251000 | $0.1151000 |
| 2018-10-08 | $0.1165000 | $0.1191000 | $0.1219000 | $0.1150000 |
| 2018-10-07 | $0.1124000 | $0.1165000 | $0.1185000 | $0.1101000 |
| 2018-10-06 | $0.1131000 | $0.1124000 | $0.1172000 | $0.1114000 |
| 2018-10-05 | $0.1165000 | $0.1131000 | $0.1183000 | $0.1103000 |
| 2018-10-04 | $0.1160000 | $0.1165000 | $0.1183000 | $0.1123000 |
| 2018-10-03 | $0.1222000 | $0.1160000 | $0.1223000 | $0.1123000 |
| 2018-10-02 | $0.1190000 | $0.1222000 | $0.1233000 | $0.1167000 |
| 2018-10-01 | $0.1153000 | $0.1190000 | $0.1190000 | $0.1126000 |
| 2018-09-30 | $0.1168000 | $0.1153000 | $0.1172000 | $0.1126000 |
| 2018-09-29 | $0.1111000 | $0.1168000 | $0.1255000 | $0.1098000 |
| 2018-09-28 | $0.1192000 | $0.1111000 | $0.1255000 | $0.1108000 |
| 2018-09-27 | $0.1106000 | $0.1192000 | $0.1201000 | $0.1138000 |
| 2018-09-26 | $0.1158000 | $0.1106000 | $0.1162000 | $0.1079000 |
| 2018-09-25 | $0.1150000 | $0.1158000 | $0.1183000 | $0.1027000 |
| 2018-09-24 | $0.1294000 | $0.1150000 | $0.1271000 | $0.1119000 |
| 2018-09-23 | $0.1174000 | $0.1294000 | $0.1309000 | $0.1121000 |
| 2018-09-22 | $0.1150000 | $0.1174000 | $0.1232000 | $0.1021000 |
| 2018-09-21 | $0.1170000 | $0.1150000 | $0.1285000 | $0.1116000 |
| 2018-09-20 | $0.0911 | $0.1170000 | $0.1170000 | $0.0913 |
| 2018-09-19 | $0.0894 | $0.0911 | $0.1089000 | $0.0895 |
| 2018-09-18 | $0.0858 | $0.0894 | $0.0910 | $0.0838 |
| 2018-09-17 | $0.0904 | $0.0858 | $0.0902 | $0.0838 |
| 2018-09-16 | $0.0895 | $0.0904 | $0.0906 | $0.0836 |
| 2018-09-15 | $0.0824 | $0.0895 | $0.0897 | $0.0819 |
| 2018-09-14 | $0.0868 | $0.0824 | $0.0872 | $0.0808 |
| 2018-09-13 | $0.0776 | $0.0873 | $0.0875 | $0.0795 |
| 2018-09-12 | $0.0814 | $0.0776 | $0.0819 | $0.0719 |
| 2018-09-11 | $0.0858 | $0.0814 | $0.0868 | $0.0777 |
| 2018-09-10 | $0.0792 | $0.0858 | $0.0885 | $0.0776 |
| 2018-09-09 | $0.0840 | $0.0789 | $0.0847 | $0.0781 |
| 2018-09-08 | $0.0908 | $0.0840 | $0.0921 | $0.0840 |
| 2018-09-07 | $0.0957 | $0.0907 | $0.0942 | $0.0888 |
| 2018-09-06 | $0.0930 | $0.0957 | $0.1042000 | $0.0885 |
| 2018-09-05 | $0.1200000 | $0.0930 | $0.1110000 | $0.0905 |
| 2018-09-04 | $0.1187000 | $0.1200000 | $0.1231000 | $0.1180000 |
| 2018-09-03 | $0.1222000 | $0.1187000 | $0.1232000 | $0.1165000 |
| 2018-09-02 | $0.1227000 | $0.1220000 | $0.1266000 | $0.1174000 |
| 2018-09-01 | $0.1164000 | $0.1227000 | $0.1272000 | $0.1153000 |
| 2018-08-31 | $0.1161000 | $0.1164000 | $0.1193000 | $0.1128000 |
| 2018-08-30 | $0.1262000 | $0.1161000 | $0.1259000 | $0.1092000 |
| 2018-08-29 | $0.1293000 | $0.1262000 | $0.1287000 | $0.1199000 |
| 2018-08-28 | $0.1242000 | $0.1293000 | $0.1293000 | $0.1177000 |
| 2018-08-27 | $0.1220000 | $0.1242000 | $0.1266000 | $0.1214000 |
| 2018-08-26 | $0.1214000 | $0.1220000 | $0.1240000 | $0.1189000 |
| 2018-08-25 | $0.1186000 | $0.1214000 | $0.1232000 | $0.1175000 |
| 2018-08-24 | $0.1199000 | $0.1186000 | $0.1268000 | $0.1135000 |
| 2018-08-23 | $0.1106000 | $0.1199000 | $0.1224000 | $0.1121000 |
| 2018-08-22 | $0.1090000 | $0.1106000 | $0.1133000 | $0.1003000 |
| 2018-08-21 | $0.1167000 | $0.1090000 | $0.1219000 | $0.1073000 |
| 2018-08-20 | $0.1172000 | $0.1167000 | $0.1223000 | $0.1104000 |
| 2018-08-19 | $0.1182000 | $0.1172000 | $0.1205000 | $0.1102000 |
| 2018-08-18 | $0.1272000 | $0.1182000 | $0.1237000 | $0.1089000 |
| 2018-08-17 | $0.1118000 | $0.1272000 | $0.1273000 | $0.1151000 |
| 2018-08-16 | $0.1016000 | $0.1121000 | $0.1148000 | $0.1024000 |
| 2018-08-15 | $0.1045000 | $0.1016000 | $0.1079000 | $0.0967 |
| 2018-08-14 | $0.1052000 | $0.1045000 | $0.1108000 | $0.0961 |
| 2018-08-13 | $0.1242000 | $0.1052000 | $0.1231000 | $0.1052000 |
| 2018-08-12 | $0.1210000 | $0.1242000 | $0.1251000 | $0.1139000 |
| 2018-08-11 | $0.1226000 | $0.1210000 | $0.1258000 | $0.1148000 |
| 2018-08-10 | $0.1335000 | $0.1226000 | $0.1275000 | $0.1218000 |
| 2018-08-09 | $0.1211000 | $0.1335000 | $0.1440000 | $0.1254000 |
| 2018-08-08 | $0.1191000 | $0.1211000 | $0.1257000 | $0.1088000 |
| 2018-08-07 | $0.1343000 | $0.1191000 | $0.1304000 | $0.1181000 |
| 2018-08-06 | $0.1408000 | $0.1343000 | $0.1466000 | $0.1310000 |
| 2018-08-05 | $0.1394000 | $0.1408000 | $0.1514000 | $0.1293000 |
| 2018-08-04 | $0.1494000 | $0.1394000 | $0.1455000 | $0.1331000 |
| 2018-08-03 | $0.1594000 | $0.1494000 | $0.1576000 | $0.1315000 |
| 2018-08-02 | $0.1692000 | $0.1594000 | $0.1721000 | $0.1546000 |
| 2018-08-01 | $0.1602000 | $0.1692000 | $0.1744000 | $0.1560000 |
| 2018-07-31 | $0.1882000 | $0.1623000 | $0.1781000 | $0.1593000 |
| 2018-07-30 | $0.1827000 | $0.1882000 | $0.1934000 | $0.1627000 |
| 2018-07-29 | $0.1917000 | $0.1827000 | $0.1994000 | $0.1730000 |
| 2018-07-28 | $0.1659000 | $0.1917000 | $0.1917000 | $0.1596000 |
| 2018-07-27 | $0.1879000 | $0.1659000 | $0.2047000 | $0.1637000 |
| 2018-07-26 | $0.1890000 | $0.1879000 | $0.1993000 | $0.1803000 |
| 2018-07-25 | $0.2159000 | $0.1890000 | $0.2206000 | $0.1862000 |
| 2018-07-24 | $0.1785000 | $0.2138000 | $0.2217000 | $0.1903000 |
| 2018-07-23 | $0.1658000 | $0.1785000 | $0.2246000 | $0.1625000 |
| 2018-07-22 | $0.1676000 | $0.1658000 | $0.1805000 | $0.1478000 |
| 2018-07-21 | $0.2002000 | $0.1676000 | $0.2117000 | $0.1665000 |
| 2018-07-20 | $0.2214000 | $0.2002000 | $0.2276000 | $0.1886000 |
| 2018-07-19 | $0.2111000 | $0.2214000 | $0.2377000 | $0.2023000 |
| 2018-07-18 | $0.2448000 | $0.2111000 | $0.2473000 | $0.2095000 |
| 2018-07-17 | $0.1815000 | $0.2448000 | $0.2507000 | $0.1906000 |
| 2018-07-16 | $0.1452000 | $0.1815000 | $0.1887000 | $0.1520000 |
| 2018-07-15 | $0.1353000 | $0.1452000 | $0.1461000 | $0.1266000 |
| 2018-07-14 | $0.1295000 | $0.1353000 | $0.1371000 | $0.1265000 |
| 2018-07-13 | $0.1180000 | $0.1295000 | $0.1334000 | $0.1168000 |
| 2018-07-12 | $0.1029000 | $0.1180000 | $0.1251000 | $0.0964 |
| 2018-07-11 | $0.1031000 | $0.1029000 | $0.1090000 | $0.0963 |
| 2018-07-10 | $0.1089000 | $0.1060000 | $0.1078000 | $0.0887 |
| 2018-07-09 | $0.1147000 | $0.1089000 | $0.1144000 | $0.1034000 |
| 2018-07-08 | $0.1141000 | $0.1147000 | $0.1150000 | $0.0926 |
| 2018-07-07 | $0.1023000 | $0.1141000 | $0.1193000 | $0.1048000 |
| 2018-07-06 | $0.0929 | $0.1023000 | $0.1232000 | $0.0939 |
| 2018-07-05 | $0.0860 | $0.0929 | $0.1175000 | $0.0790 |
| 2018-07-04 | $0.0914 | $0.0860 | $0.0926 | $0.0836 |
| 2018-07-03 | $0.0862 | $0.0915 | $0.0949 | $0.0820 |
| 2018-07-02 | $0.0920 | $0.0861 | $0.0999600 | $0.0793 |
| 2018-07-01 | $0.0930 | $0.0920 | $0.0924 | $0.0888 |
| 2018-06-30 | $0.0934 | $0.0930 | $0.1031000 | $0.0926 |
| 2018-06-29 | $0.0907 | $0.0934 | $0.1012000 | $0.0930 |
| 2018-06-28 | $0.1010000 | $0.0907 | $0.0978 | $0.0902 |
| 2018-06-27 | $0.0972 | $0.1010000 | $0.1010000 | $0.0952 |
| 2018-06-26 | $0.0987 | $0.0971 | $0.0971 | $0.0919 |
| 2018-06-25 | $0.1003000 | $0.0987 | $0.1080000 | $0.0987 |
| 2018-06-24 | $0.0992800 | $0.1003000 | $0.1025000 | $0.0980 |
| 2018-06-23 | $0.1021000 | $0.0992800 | $0.1041000 | $0.0982 |
| 2018-06-22 | $0.1076000 | $0.1021000 | $0.1073000 | $0.0948 |
| 2018-06-21 | $0.1172000 | $0.1076000 | $0.1274000 | $0.1057000 |
| 2018-06-20 | $0.1240000 | $0.1172000 | $0.1285000 | $0.1114000 |
| 2018-06-19 | $0.1242000 | $0.1240000 | $0.1259000 | $0.1146000 |
| 2018-06-18 | $0.1171000 | $0.1242000 | $0.1330000 | $0.1185000 |
| 2018-06-17 | $0.1150000 | $0.1171000 | $0.1250000 | $0.1142000 |
| 2018-06-16 | $0.1182000 | $0.1150000 | $0.1360000 | $0.1150000 |
| 2018-06-15 | $0.1305000 | $0.1182000 | $0.1465000 | $0.1182000 |
| 2018-06-14 | $0.1113000 | $0.1305000 | $0.1429000 | $0.1073000 |
| 2018-06-13 | $0.1176000 | $0.1113000 | $0.1199000 | $0.0950 |
| 2018-06-12 | $0.1242000 | $0.1176000 | $0.1260000 | $0.1106000 |
| 2018-06-11 | $0.1096000 | $0.1242000 | $0.1272000 | $0.1110000 |
| 2018-06-10 | $0.1240000 | $0.1096000 | $0.1181000 | $0.0982 |
| 2018-06-09 | $0.1337000 | $0.1240000 | $0.1386000 | $0.1240000 |
| 2018-06-08 | $0.1232000 | $0.1337000 | $0.1525000 | $0.1220000 |
| 2018-06-07 | $0.1082000 | $0.1232000 | $0.1269000 | $0.1086000 |
| 2018-06-06 | $0.1119000 | $0.1082000 | $0.1131000 | $0.1082000 |
| 2018-06-05 | $0.1116000 | $0.1119000 | $0.1145000 | $0.1077000 |
| 2018-06-04 | $0.1212000 | $0.1116000 | $0.1186000 | $0.1112000 |
| 2018-06-03 | $0.1163000 | $0.1212000 | $0.1215000 | $0.1166000 |
| 2018-06-02 | $0.1159000 | $0.1163000 | $0.1222000 | $0.1157000 |
| 2018-06-01 | $0.1236000 | $0.1159000 | $0.1242000 | $0.1146000 |
| 2018-05-31 | $0.1257000 | $0.1236000 | $0.1295000 | $0.1125000 |
| 2018-05-30 | $0.1030000 | $0.1257000 | $0.1257000 | $0.0993600 |
| 2018-05-29 | $0.0936 | $0.1030000 | $0.1061000 | $0.0940 |
| 2018-05-28 | $0.1042000 | $0.0936 | $0.1049000 | $0.0922 |
| 2018-05-27 | $0.1084000 | $0.1042000 | $0.1093000 | $0.0966 |
| 2018-05-26 | $0.1092000 | $0.1084000 | $0.1118000 | $0.1050000 |
| 2018-05-25 | $0.1042000 | $0.1092000 | $0.1210000 | $0.0975 |
| 2018-05-24 | $0.1013000 | $0.1042000 | $0.1160000 | $0.0954 |
| 2018-05-23 | $0.1039000 | $0.1013000 | $0.1013000 | $0.0942 |
| 2018-05-22 | $0.1117000 | $0.1039000 | $0.1088000 | $0.1039000 |
| 2018-05-21 | $0.1195000 | $0.1117000 | $0.1196000 | $0.1095000 |
| 2018-05-20 | $0.1196000 | $0.1195000 | $0.1277000 | $0.1185000 |
| 2018-05-19 | $0.1229000 | $0.1196000 | $0.1261000 | $0.1175000 |
| 2018-05-18 | $0.1211000 | $0.1229000 | $0.1262000 | $0.1229000 |
| 2018-05-17 | $0.1288000 | $0.1211000 | $0.1357000 | $0.1211000 |
| 2018-05-16 | $0.1313000 | $0.1288000 | $0.1429000 | $0.1255000 |
| 2018-05-15 | $0.1271000 | $0.1313000 | $0.1377000 | $0.1204000 |
| 2018-05-14 | $0.1327000 | $0.1271000 | $0.1386000 | $0.1207000 |
| 2018-05-13 | $0.1231000 | $0.1327000 | $0.1411000 | $0.1263000 |
| 2018-05-12 | $0.1285000 | $0.1231000 | $0.1365000 | $0.1217000 |
| 2018-05-11 | $0.1420000 | $0.1285000 | $0.1518000 | $0.1285000 |
| 2018-05-10 | $0.1473000 | $0.1420000 | $0.1480000 | $0.1367000 |
| 2018-05-09 | $0.1442000 | $0.1473000 | $0.1529000 | $0.1410000 |
| 2018-05-08 | $0.1533000 | $0.1442000 | $0.1539000 | $0.1441000 |
| 2018-05-07 | $0.1670000 | $0.1533000 | $0.1706000 | $0.1470000 |
| 2018-05-06 | $0.1669000 | $0.1671000 | $0.1717000 | $0.1564000 |
| 2018-05-05 | $0.1643000 | $0.1669000 | $0.1706000 | $0.1597000 |
| 2018-05-04 | $0.1608000 | $0.1642000 | $0.1784000 | $0.1581000 |
| 2018-05-03 | $0.1671000 | $0.1608000 | $0.2020000 | $0.1608000 |
| 2018-05-02 | $0.1734000 | $0.1671000 | $0.1763000 | $0.1596000 |
| 2018-05-01 | $0.1729000 | $0.1734000 | $0.1765000 | $0.1672000 |
| 2018-04-30 | $0.1829000 | $0.1729000 | $0.1849000 | $0.1701000 |
| 2018-04-29 | $0.1847000 | $0.1829000 | $0.1975000 | $0.1816000 |
| 2018-04-28 | $0.1681000 | $0.1847000 | $0.1894000 | $0.1715000 |
| 2018-04-27 | $0.1805000 | $0.1681000 | $0.1765000 | $0.1610000 |
| 2018-04-26 | $0.1737000 | $0.1804000 | $0.1850000 | $0.1536000 |
| 2018-04-25 | $0.2109000 | $0.1737000 | $0.2075000 | $0.1560000 |
| 2018-04-24 | $0.1745000 | $0.2109000 | $0.2511000 | $0.1844000 |
| 2018-04-23 | $0.1638000 | $0.1745000 | $0.1797000 | $0.1665000 |
| 2018-04-22 | $0.1801000 | $0.1638000 | $0.1940000 | $0.1593000 |
| 2018-04-21 | $0.1789000 | $0.1801000 | $0.2100000 | $0.1625000 |
| 2018-04-20 | $0.1287000 | $0.1789000 | $0.1863000 | $0.1320000 |
| 2018-04-19 | $0.1114000 | $0.1287000 | $0.1361000 | $0.1098000 |
| 2018-04-18 | $0.1117000 | $0.1114000 | $0.1161000 | $0.1070000 |
| 2018-04-17 | $0.1062000 | $0.1117000 | $0.1184000 | $0.0998100 |
| 2018-04-16 | $0.1072000 | $0.1062000 | $0.1075000 | $0.1000000 |
| 2018-04-15 | $0.1054000 | $0.1072000 | $0.1134000 | $0.1033000 |
| 2018-04-14 | $0.0992900 | $0.1054000 | $0.1071000 | $0.0982 |
| 2018-04-13 | $0.1118000 | $0.0992900 | $0.1130000 | $0.0964 |
| 2018-04-12 | $0.0936 | $0.1118000 | $0.1138000 | $0.0848 |
| 2018-04-11 | $0.1007000 | $0.0936 | $0.1088000 | $0.0936 |
| 2018-04-10 | $0.0987 | $0.1007000 | $0.1007000 | $0.0937 |
| 2018-04-09 | $0.1047000 | $0.0987 | $0.1058000 | $0.0917 |
| 2018-04-08 | $0.0990 | $0.1047000 | $0.1047000 | $0.0955 |
| 2018-04-07 | $0.0965 | $0.0990 | $0.1026000 | $0.0935 |
| 2018-04-06 | $0.1017000 | $0.0965 | $0.1095000 | $0.0963 |
| 2018-04-05 | $0.1101000 | $0.1017000 | $0.1149000 | $0.1012000 |
| 2018-04-04 | $0.1261000 | $0.1101000 | $0.1156000 | $0.0975 |
| 2018-04-03 | $0.1196000 | $0.1261000 | $0.1524000 | $0.1175000 |
| 2018-04-02 | $0.1118000 | $0.1196000 | $0.1271000 | $0.1089000 |
| 2018-04-01 | $0.1243000 | $0.1118000 | $0.1253000 | $0.1025000 |
| 2018-03-31 | $0.1134000 | $0.1243000 | $0.1289000 | $0.1108000 |
| 2018-03-30 | $0.1222000 | $0.1134000 | $0.1178000 | $0.1066000 |
| 2018-03-29 | $0.1393000 | $0.1222000 | $0.1292000 | $0.1190000 |
| 2018-03-28 | $0.1436000 | $0.1393000 | $0.1464000 | $0.1367000 |
| 2018-03-27 | $0.1599000 | $0.1436000 | $0.1532000 | $0.1366000 |
| 2018-03-26 | $0.1771000 | $0.1599000 | $0.1875000 | $0.1543000 |
| 2018-03-25 | $0.1762000 | $0.1771000 | $0.2203000 | $0.1618000 |
| 2018-03-24 | $0.1850000 | $0.1762000 | $0.1816000 | $0.1689000 |
| 2018-03-23 | $0.1814000 | $0.1850000 | $0.1877000 | $0.1747000 |
| 2018-03-22 | $0.2071000 | $0.1814000 | $0.2028000 | $0.1675000 |
| 2018-03-21 | $0.1880000 | $0.2071000 | $0.2181000 | $0.1672000 |
| 2018-03-20 | $0.1556000 | $0.1880000 | $0.1880000 | $0.1570000 |
| 2018-03-19 | $0.1517000 | $0.1556000 | $0.1817000 | $0.1471000 |
| 2018-03-18 | $0.1499000 | $0.1517000 | $0.1604000 | $0.1323000 |
| 2018-03-17 | $0.1749000 | $0.1499000 | $0.1760000 | $0.1499000 |
| 2018-03-16 | $0.1909000 | $0.1749000 | $0.1913000 | $0.1619000 |
| 2018-03-15 | $0.1744000 | $0.1909000 | $0.1909000 | $0.1655000 |
| 2018-03-14 | $0.2121000 | $0.1745000 | $0.1979000 | $0.1727000 |
| 2018-03-13 | $0.2285000 | $0.2121000 | $0.2289000 | $0.2016000 |
| 2018-03-12 | $0.2296000 | $0.2285000 | $0.2468000 | $0.2160000 |
| 2018-03-11 | $0.2454000 | $0.2296000 | $0.2673000 | $0.2229000 |
| 2018-03-10 | $0.2150000 | $0.2454000 | $0.2534000 | $0.1920000 |
| 2018-03-09 | $0.2434000 | $0.2150000 | $0.2417000 | $0.1666000 |
| 2018-03-08 | $0.2856000 | $0.2434000 | $0.2683000 | $0.2217000 |
| 2018-03-07 | $0.3081000 | $0.2856000 | $0.3054000 | $0.2482000 |
| 2018-03-06 | $0.3774000 | $0.3081000 | $0.3542000 | $0.2202000 |
| 2018-03-05 | $0.3682000 | $0.3774000 | $0.4352000 | $0.2769000 |
| 2018-03-04 | $0.4825000 | $0.3683000 | $0.4874000 | $0.3681000 |
| 2018-03-03 | $0.5202000 | $0.4825000 | $0.5469000 | $0.4660000 |
| 2018-03-02 | $0.5573000 | $0.5202000 | $0.5631000 | $0.5098000 |
| 2018-03-01 | $0.5322000 | $0.5573000 | $0.5677000 | $0.5461000 |
| Pair | Exchange |
|---|---|
| EXY/BTC | bitbay |
| EXY/EUR | bitbay |
| EXY/PLN | bitbay |
| EXY/BTC | coinhub |
| EXY/ETH | coinhub |
| EXY/ETH | ethermium |
| EXY/ETH | idex |
| EXY/BTC | kucoin |
| EXY/ETH | kucoin |
Description
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
| Full Name | Experty (EXY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.experty.io |
| @experty_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 27,088,352 EXY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Team:
- KAMIL PRZEORSKI: CEO Founder
- TOM DYL: CTO CO-Founder
- GREG KUCMIERZ: Solidity engineer, co-founder
- BLAISE MATHAI: Communications Manager
- SARAH KHAN: Project Director
- ANATOLII MENLYK: Full Stack Developer
The Experty ICO will begin on the 25th of January 2017 and will last until the 25th of February of 2018. The ICO token allocation represents 33% of the total token supply and will be available for a 0.001 ETH base price during the ICO. Users can participate with ETH only. The token sale funding cap is set at 33,000 ETH.
Token Reserve Split (67%):
- 33% Company Tokens (vested for 3 years*)
- 30% Partner Tokens (locked for 18 months)
- 1% to Cover Token Sale Costs
- 3% Airdrops and Bounties
The Experty ICO will feature a bonus campaign and an escrow agent (Bitcoin Suisse).
Bonus Structure:
- 1ETH = 1400 EXY during pre sale,
- 1ETH = 1000 EXY during main sale
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2018-01-25 |
| End Date | 2018-02-25 |
| Fund Raised (BTC) | 9468 ETH collected |
| Fund Raised (USD) | 9468000 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | MME |
| Blog | https://medium.com/@experty_io |
| White Paper | www.experty.io/docs/Experty-Whitepaper.pdf |
Experty (EXY) News
