Login 
EXMO Coin (EXM)
EXM
1 EXMO Coin (EXM) Rank 2152
$0.0054
Buy / Sell
EXMO Coin (EXM) Rank 2152
Website
Twitter
107,375,446 EXM
Buy / Sell
Get Wallet
EXMO Coin (EXM) Price $0.01
$0.01
EXMO Coin (EXM) 24h Vol
$11,463
$11,463
EXMO Coin (EXM) Market Cap $579,802
$579,802
EXMO Coin (EXM) Circulating 107,375,446
107,375,446
Full Name
EXMO Coin (EXM)
Symbol
EXM
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
107,375,446 EXM
1h
0.02 %
24h
-0.05 %
7d
-3.41 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-28 | $0.008137 | $0.008079 | $0.008137 | $0.008041 |
| 2024-08-27 | $0.008258 | $0.008137 | $0.008137 | $0.007375 |
| 2024-08-26 | $0.008243 | $0.008258 | $0.008258 | $0.008043 |
| 2024-08-25 | $0.008503 | $0.008243 | $0.008435 | $0.008243 |
| 2024-08-24 | $0.008267 | $0.008503 | $0.008503 | $0.008282 |
| 2024-08-23 | $0.007897 | $0.008267 | $0.008350 | $0.008267 |
| 2024-08-22 | $0.008131 | $0.007897 | $0.008133 | $0.007897 |
| 2024-08-21 | $0.008054 | $0.008131 | $0.008236 | $0.007947 |
| 2024-08-20 | $0.008176 | $0.008054 | $0.008054 | $0.007591 |
| 2024-08-19 | $0.007942 | $0.008176 | $0.008414 | $0.008018 |
| 2024-08-18 | $0.007871 | $0.007942 | $0.008073 | $0.007864 |
| 2024-08-17 | $0.007911 | $0.007871 | $0.008106 | $0.007871 |
| 2024-08-16 | $0.007994 | $0.007911 | $0.008066 | $0.007807 |
| 2024-08-15 | $0.007933 | $0.007994 | $0.008020 | $0.007660 |
| 2024-08-14 | $0.008030 | $0.007933 | $0.008013 | $0.007720 |
| 2024-08-13 | $0.008311 | $0.007879 | $0.008485 | $0.007879 |
| 2024-08-12 | $0.008076 | $0.008169 | $0.008768 | $0.008142 |
| 2024-08-11 | $0.008250 | $0.008076 | $0.008076 | $0.007795 |
| 2024-08-10 | $0.008243 | $0.008250 | $0.008276 | $0.008250 |
| 2024-08-09 | $0.008024 | $0.008243 | $0.008269 | $0.007723 |
| 2024-08-08 | $0.007616 | $0.008024 | $0.008722 | $0.008024 |
| 2024-08-07 | $0.007486 | $0.007616 | $0.007616 | $0.007031 |
| 2024-08-06 | $0.007406 | $0.007486 | $0.007535 | $0.007116 |
| 2024-08-05 | $0.008091 | $0.007406 | $0.008060 | $0.006898 |
| 2024-08-03 | $0.008091 | $0.008091 | $0.008129 | $0.008081 |
| 2024-08-02 | $0.008354 | $0.008091 | $0.008091 | $0.007763 |
| 2024-08-01 | $0.008726 | $0.008354 | $0.008834 | $0.008354 |
| 2024-07-31 | $0.008655 | $0.008726 | $0.008726 | $0.008532 |
| 2024-07-30 | $0.008726 | $0.008655 | $0.008655 | $0.008622 |
| 2024-07-29 | $0.008895 | $0.008726 | $0.009025 | $0.008726 |
| 2024-07-28 | $0.008773 | $0.008895 | $0.009026 | $0.008699 |
| 2024-07-27 | $0.008711 | $0.008773 | $0.009033 | $0.008643 |
| 2024-07-26 | $0.008317 | $0.008711 | $0.008711 | $0.008515 |
| 2024-07-25 | $0.008538 | $0.008317 | $0.008698 | $0.008127 |
| 2024-07-24 | $0.008708 | $0.008538 | $0.008538 | $0.008204 |
| 2024-07-23 | $0.008534 | $0.008708 | $0.008708 | $0.008429 |
| 2024-07-22 | $0.008488 | $0.008534 | $0.008534 | $0.008086 |
| 2024-07-21 | $0.008656 | $0.008488 | $0.008877 | $0.008488 |
| 2024-07-20 | $0.008625 | $0.008656 | $0.008868 | $0.008656 |
| 2024-07-19 | $0.008531 | $0.008625 | $0.008730 | $0.008625 |
| 2024-07-18 | $0.008774 | $0.008531 | $0.008873 | $0.008394 |
| 2024-07-17 | $0.008615 | $0.008774 | $0.008808 | $0.008232 |
| 2024-07-16 | $0.008714 | $0.008615 | $0.008960 | $0.008615 |
| 2024-07-15 | $0.007921 | $0.008714 | $0.008714 | $0.007738 |
| 2024-07-14 | $0.007751 | $0.007921 | $0.008115 | $0.007921 |
| 2024-07-13 | $0.007711 | $0.007751 | $0.007846 | $0.007751 |
| 2024-07-12 | $0.007966 | $0.007711 | $0.008056 | $0.007711 |
| 2024-07-11 | $0.007782 | $0.007966 | $0.007997 | $0.007749 |
| 2024-07-10 | $0.008095 | $0.007782 | $0.008185 | $0.007782 |
| 2024-07-09 | $0.008090 | $0.008095 | $0.008218 | $0.007973 |
| 2024-07-08 | $0.007914 | $0.008090 | $0.008422 | $0.007908 |
| 2024-07-07 | $0.008037 | $0.007914 | $0.007914 | $0.007680 |
| 2024-07-06 | $0.007932 | $0.008037 | $0.008160 | $0.008037 |
| 2024-07-05 | $0.007892 | $0.007932 | $0.007932 | $0.007485 |
| 2024-07-04 | $0.008165 | $0.007892 | $0.007892 | $0.007494 |
| 2024-07-03 | $0.008370 | $0.008165 | $0.008296 | $0.008066 |
| 2024-07-02 | $0.008798 | $0.008686 | $0.008686 | $0.008066 |
| 2024-07-01 | $0.008445 | $0.008425 | $0.008460 | $0.008219 |
| 2024-06-30 | $0.008130 | $0.008445 | $0.008548 | $0.008204 |
| 2024-06-01 | $0.008607 | $0.008609 | $0.008621 | $0.008585 |
| 2024-05-31 | $0.008805 | $0.008607 | $0.008870 | $0.008607 |
| 2024-05-30 | $0.008841 | $0.008805 | $0.008805 | $0.008581 |
| 2024-05-29 | $0.008987 | $0.008841 | $0.008841 | $0.008691 |
| 2024-05-28 | $0.009144 | $0.008987 | $0.009025 | $0.008756 |
| 2024-05-27 | $0.008834 | $0.009144 | $0.009183 | $0.008950 |
| 2024-05-26 | $0.009111 | $0.008834 | $0.009293 | $0.008834 |
| 2024-05-25 | $0.009020 | $0.009111 | $0.009148 | $0.008623 |
| 2024-05-24 | $0.008925 | $0.009020 | $0.009392 | $0.008684 |
| 2024-05-23 | $0.009005 | $0.008925 | $0.009530 | $0.008887 |
| 2024-05-22 | $0.009360 | $0.009005 | $0.009303 | $0.008967 |
| 2024-05-21 | $0.009044 | $0.009360 | $0.009701 | $0.009094 |
| 2024-05-20 | $0.009059 | $0.009044 | $0.0108000 | $0.009044 |
| 2024-05-19 | $0.008903 | $0.009059 | $0.009059 | $0.008751 |
| 2024-05-18 | $0.008971 | $0.008903 | $0.009059 | $0.008903 |
| 2024-05-17 | $0.008718 | $0.008971 | $0.009157 | $0.008971 |
| 2024-05-16 | $0.009274 | $0.008483 | $0.009788 | $0.008483 |
| 2024-05-15 | $0.008642 | $0.008979 | $0.009282 | $0.008979 |
| 2024-05-14 | $0.008909 | $0.008642 | $0.008757 | $0.008642 |
| 2024-05-13 | $0.008696 | $0.008909 | $0.008909 | $0.008260 |
| 2024-05-12 | $0.008706 | $0.008696 | $0.008989 | $0.008696 |
| 2024-05-11 | $0.008932 | $0.008706 | $0.008998 | $0.008648 |
| 2024-05-10 | $0.009108 | $0.008932 | $0.008932 | $0.008438 |
| 2024-05-09 | $0.008950 | $0.009108 | $0.009138 | $0.008956 |
| 2024-05-08 | $0.008687 | $0.008950 | $0.008950 | $0.008533 |
| 2024-05-07 | $0.008883 | $0.008687 | $0.008717 | $0.008657 |
| 2024-05-06 | $0.008909 | $0.008883 | $0.008883 | $0.008485 |
| 2024-05-05 | $0.008854 | $0.008909 | $0.009003 | $0.008909 |
| 2024-05-04 | $0.008784 | $0.008854 | $0.008854 | $0.008791 |
| 2024-05-03 | $0.008511 | $0.008784 | $0.008939 | $0.008628 |
| 2024-05-02 | $0.008194 | $0.008511 | $0.008511 | $0.008242 |
| 2024-05-01 | $0.008432 | $0.008194 | $0.008669 | $0.008194 |
| 2024-04-30 | $0.008747 | $0.008432 | $0.008583 | $0.008191 |
| 2024-04-29 | $0.008515 | $0.008747 | $0.008908 | $0.008393 |
| 2024-04-28 | $0.008784 | $0.008515 | $0.008841 | $0.008515 |
| 2024-04-27 | $0.008952 | $0.008784 | $0.009304 | $0.008784 |
| 2024-04-26 | $0.008930 | $0.008952 | $0.009015 | $0.008670 |
| 2024-04-25 | $0.008789 | $0.008930 | $0.008930 | $0.008772 |
| 2024-04-24 | $0.008726 | $0.008789 | $0.008789 | $0.008507 |
| 2024-04-23 | $0.008772 | $0.008726 | $0.008983 | $0.008726 |
| 2024-04-22 | $0.008657 | $0.008772 | $0.009028 | $0.008324 |
| 2024-04-21 | $0.008777 | $0.008657 | $0.008815 | $0.008657 |
| 2024-04-20 | $0.008868 | $0.008777 | $0.009250 | $0.008650 |
| 2024-04-19 | $0.008921 | $0.008868 | $0.009602 | $0.008868 |
| 2024-04-18 | $0.008478 | $0.008921 | $0.009534 | $0.008707 |
| 2024-04-17 | $0.008886 | $0.008478 | $0.008687 | $0.008388 |
| 2024-04-16 | $0.008813 | $0.008886 | $0.009195 | $0.008392 |
| 2024-04-15 | $0.008559 | $0.008813 | $0.009061 | $0.008378 |
| 2024-04-14 | $0.008733 | $0.008559 | $0.009191 | $0.008559 |
| 2024-04-13 | $0.009458 | $0.008733 | $0.009185 | $0.008432 |
| 2024-04-12 | $0.009599 | $0.009458 | $0.009717 | $0.008875 |
| 2024-04-11 | $0.009715 | $0.009599 | $0.009809 | $0.009494 |
| 2024-04-10 | $0.0099190 | $0.009715 | $0.0100700 | $0.009679 |
| 2024-04-09 | $0.0103500 | $0.0099190 | $0.0101300 | $0.009533 |
| 2024-04-08 | $0.0103600 | $0.0103500 | $0.0110800 | $0.0100500 |
| 2024-04-07 | $0.0100600 | $0.0103600 | $0.0105700 | $0.0101900 |
| 2024-04-06 | $0.0099570 | $0.0100600 | $0.0101900 | $0.0100200 |
| 2024-04-05 | $0.0102500 | $0.0099570 | $0.0103600 | $0.0099570 |
| 2024-04-04 | $0.0100400 | $0.0100700 | $0.0100900 | $0.0100100 |
| 2024-04-03 | $0.0102600 | $0.0100400 | $0.0107600 | $0.0100400 |
| 2024-04-02 | $0.0108700 | $0.0102600 | $0.0106600 | $0.0101300 |
| 2024-04-01 | $0.0108700 | $0.0108700 | $0.0110400 | $0.0104500 |
| 2024-03-31 | $0.0107000 | $0.0108700 | $0.0113800 | $0.0108700 |
| 2024-03-30 | $0.0109200 | $0.0107000 | $0.0110500 | $0.0107000 |
| 2024-03-29 | $0.0107500 | $0.0109200 | $0.0109600 | $0.0106000 |
| 2024-03-28 | $0.0108500 | $0.0107500 | $0.0110400 | $0.0107200 |
| 2024-03-27 | $0.0108700 | $0.0108500 | $0.0108500 | $0.0103200 |
| 2024-03-26 | $0.0107700 | $0.0108700 | $0.0111200 | $0.0105500 |
| 2024-03-25 | $0.0110200 | $0.0107700 | $0.0114600 | $0.0107400 |
| 2024-03-24 | $0.0106600 | $0.0110200 | $0.0110500 | $0.0110200 |
| 2024-03-23 | $0.0103400 | $0.0106600 | $0.0108200 | $0.0101600 |
| 2024-03-22 | $0.0107600 | $0.0103400 | $0.0108500 | $0.008877 |
| 2024-03-21 | $0.0103700 | $0.0107600 | $0.0107600 | $0.009498 |
| 2024-03-20 | $0.009823 | $0.0103700 | $0.0113900 | $0.0103700 |
| 2024-03-19 | $0.0104600 | $0.009823 | $0.009823 | $0.009317 |
| 2024-03-18 | $0.0105600 | $0.0104600 | $0.0105600 | $0.0102100 |
| 2024-03-17 | $0.0102400 | $0.0105600 | $0.0109200 | $0.0105600 |
| 2024-03-16 | $0.0106700 | $0.0102400 | $0.0103100 | $0.009821 |
| 2024-03-15 | $0.0112500 | $0.0106700 | $0.0112600 | $0.0101800 |
| 2024-03-14 | $0.0115400 | $0.0112500 | $0.0119900 | $0.0108700 |
| 2024-03-13 | $0.0107400 | $0.0115400 | $0.0116200 | $0.0100200 |
| 2024-03-12 | $0.009555 | $0.0107400 | $0.0107400 | $0.009192 |
| 2024-03-11 | $0.009627 | $0.009555 | $0.0103700 | $0.009555 |
| 2024-03-10 | $0.009548 | $0.009627 | $0.009627 | $0.009472 |
| 2024-03-09 | $0.009341 | $0.009548 | $0.0099790 | $0.009392 |
| 2024-03-08 | $0.009686 | $0.009341 | $0.009730 | $0.009341 |
| 2024-03-07 | $0.009324 | $0.009686 | $0.0100300 | $0.009454 |
| 2024-03-06 | $0.009571 | $0.009324 | $0.0103900 | $0.009324 |
| 2024-03-05 | $0.009806 | $0.009571 | $0.0104200 | $0.009002 |
| 2024-03-04 | $0.009561 | $0.009806 | $0.0101000 | $0.009479 |
| 2024-03-03 | $0.009415 | $0.009561 | $0.0102200 | $0.009561 |
| 2024-03-02 | $0.009346 | $0.009415 | $0.009826 | $0.009312 |
| 2024-03-01 | $0.009626 | $0.009346 | $0.009895 | $0.009346 |
| 2024-02-29 | $0.009651 | $0.009626 | $0.009626 | $0.008790 |
| 2024-02-28 | $0.008855 | $0.009651 | $0.009651 | $0.008974 |
| 2024-02-27 | $0.009217 | $0.008855 | $0.009439 | $0.008790 |
| 2024-02-26 | $0.008778 | $0.009217 | $0.009217 | $0.008645 |
| 2024-02-25 | $0.008618 | $0.008778 | $0.008965 | $0.008778 |
| 2024-02-24 | $0.008474 | $0.008618 | $0.008678 | $0.008618 |
| 2024-02-23 | $0.008642 | $0.008474 | $0.008766 | $0.008386 |
| 2024-02-22 | $0.008698 | $0.008642 | $0.008820 | $0.008642 |
| 2024-02-21 | $0.008835 | $0.008698 | $0.008876 | $0.008669 |
| 2024-02-20 | $0.008806 | $0.008835 | $0.009136 | $0.008805 |
| 2024-02-19 | $0.008702 | $0.008806 | $0.008923 | $0.008806 |
| 2024-02-18 | $0.008835 | $0.008702 | $0.009134 | $0.008702 |
| 2024-02-17 | $0.008868 | $0.008784 | $0.009300 | $0.008784 |
| 2024-02-16 | $0.009041 | $0.008889 | $0.009085 | $0.008833 |
| 2024-02-15 | $0.008777 | $0.009041 | $0.009126 | $0.008787 |
| 2024-02-14 | $0.008691 | $0.008777 | $0.009138 | $0.008721 |
| 2024-02-13 | $0.008514 | $0.008691 | $0.008691 | $0.008453 |
| 2024-02-12 | $0.008401 | $0.008514 | $0.009126 | $0.008514 |
| 2024-02-11 | $0.008428 | $0.008401 | $0.008452 | $0.008101 |
| 2024-02-10 | $0.008458 | $0.008428 | $0.008653 | $0.008353 |
| 2024-02-09 | $0.008179 | $0.008458 | $0.008582 | $0.008383 |
| 2024-02-08 | $0.008000 | $0.008179 | $0.008179 | $0.007985 |
| 2024-02-07 | $0.008160 | $0.008000 | $0.008340 | $0.008000 |
| 2024-02-06 | $0.008139 | $0.008160 | $0.008398 | $0.008065 |
| 2024-02-05 | $0.007896 | $0.008139 | $0.008139 | $0.007840 |
| 2024-02-04 | $0.007740 | $0.007663 | $0.008088 | $0.007663 |
| 2024-02-03 | $0.008054 | $0.008081 | $0.008081 | $0.007829 |
| 2024-02-02 | $0.008184 | $0.008205 | $0.008205 | $0.007773 |
| 2024-02-01 | $0.007781 | $0.008177 | $0.008223 | $0.007831 |
| 2024-01-31 | $0.007779 | $0.007781 | $0.007918 | $0.007575 |
| 2024-01-30 | $0.007949 | $0.007779 | $0.008037 | $0.007709 |
| 2024-01-29 | $0.007830 | $0.007949 | $0.008250 | $0.007926 |
| 2024-01-28 | $0.007893 | $0.007830 | $0.007898 | $0.007830 |
| 2024-01-27 | $0.007958 | $0.007893 | $0.007961 | $0.007779 |
| 2024-01-26 | $0.007761 | $0.007958 | $0.008094 | $0.007845 |
| 2024-01-25 | $0.007618 | $0.007761 | $0.007761 | $0.007562 |
| 2024-01-24 | $0.007912 | $0.007618 | $0.007909 | $0.007172 |
| 2024-01-23 | $0.007859 | $0.007912 | $0.008046 | $0.007396 |
| 2024-01-22 | $0.008004 | $0.007859 | $0.007859 | $0.007536 |
| 2024-01-21 | $0.007905 | $0.008004 | $0.008004 | $0.007833 |
| 2024-01-20 | $0.007993 | $0.007905 | $0.008053 | $0.007905 |
| 2024-01-19 | $0.007875 | $0.007993 | $0.007993 | $0.007893 |
| 2024-01-18 | $0.008039 | $0.007875 | $0.007900 | $0.007850 |
| 2024-01-17 | $0.008123 | $0.008039 | $0.008039 | $0.007736 |
| 2024-01-16 | $0.008032 | $0.008123 | $0.008666 | $0.007838 |
| 2024-01-15 | $0.007808 | $0.008032 | $0.008083 | $0.007606 |
| 2024-01-14 | $0.007991 | $0.007808 | $0.007907 | $0.007660 |
| 2024-01-13 | $0.007970 | $0.007991 | $0.008275 | $0.007991 |
| 2024-01-12 | $0.008066 | $0.007970 | $0.008121 | $0.007667 |
| 2024-01-11 | $0.008090 | $0.008066 | $0.008485 | $0.008066 |
| 2024-01-10 | $0.007949 | $0.008090 | $0.008891 | $0.008090 |
| 2024-01-09 | $0.008514 | $0.007949 | $0.008676 | $0.007926 |
| 2024-01-08 | $0.008113 | $0.008514 | $0.008631 | $0.008304 |
| 2024-01-07 | $0.008384 | $0.008113 | $0.008313 | $0.007824 |
| 2023-11-29 | $0.007561 | $0.007542 | $0.007563 | $0.007529 |
| 2023-11-28 | $0.007766 | $0.007561 | $0.007951 | $0.007561 |
| 2023-11-27 | $0.007654 | $0.007766 | $0.007908 | $0.007523 |
| 2023-11-26 | $0.007919 | $0.007654 | $0.007860 | $0.007654 |
| 2023-11-25 | $0.008017 | $0.007919 | $0.008024 | $0.007919 |
| 2023-11-24 | $0.007962 | $0.008017 | $0.008037 | $0.007829 |
| 2023-11-23 | $0.007885 | $0.007962 | $0.007962 | $0.007797 |
| 2023-11-22 | $0.007909 | $0.007885 | $0.008442 | $0.007885 |
| 2023-11-21 | $0.007888 | $0.007909 | $0.007909 | $0.007542 |
| 2023-11-20 | $0.007929 | $0.007888 | $0.007969 | $0.007888 |
| 2023-11-19 | $0.007684 | $0.007852 | $0.008226 | $0.007852 |
| 2023-11-18 | $0.008003 | $0.007737 | $0.008012 | $0.007737 |
| 2023-11-17 | $0.007846 | $0.008003 | $0.008003 | $0.007846 |
| 2023-11-16 | $0.008033 | $0.007846 | $0.007846 | $0.007591 |
| 2023-11-15 | $0.007800 | $0.008033 | $0.008506 | $0.008033 |
| 2023-11-14 | $0.007848 | $0.007800 | $0.007800 | $0.007562 |
| 2023-11-13 | $0.007732 | $0.007848 | $0.008012 | $0.007745 |
| 2023-11-12 | $0.008399 | $0.007732 | $0.008611 | $0.007732 |
| 2023-11-11 | $0.008439 | $0.008399 | $0.008419 | $0.007824 |
| 2023-11-10 | $0.008400 | $0.008439 | $0.008480 | $0.008106 |
| 2023-11-09 | $0.008312 | $0.008400 | $0.009333 | $0.008400 |
| 2023-11-08 | $0.008054 | $0.008312 | $0.008387 | $0.007915 |
| 2023-11-07 | $0.008481 | $0.008054 | $0.008808 | $0.008054 |
| 2023-11-06 | $0.008444 | $0.008481 | $0.008481 | $0.007797 |
| 2023-11-05 | $0.008339 | $0.008444 | $0.008501 | $0.008160 |
| 2023-11-04 | $0.008105 | $0.008339 | $0.008729 | $0.007949 |
| 2023-11-03 | $0.007944 | $0.008105 | $0.008343 | $0.007922 |
| 2023-11-02 | $0.007871 | $0.007944 | $0.007944 | $0.007674 |
| 2023-11-01 | $0.007806 | $0.007871 | $0.008074 | $0.007760 |
| 2023-10-31 | $0.007565 | $0.007806 | $0.007843 | $0.007589 |
| 2023-10-30 | $0.007650 | $0.007565 | $0.008506 | $0.007493 |
| 2023-10-29 | $0.007551 | $0.007650 | $0.007650 | $0.007632 |
| 2023-10-28 | $0.007476 | $0.007551 | $0.007551 | $0.007320 |
| 2023-10-27 | $0.007558 | $0.007540 | $0.007559 | $0.007538 |
| 2023-10-26 | $0.007186 | $0.007558 | $0.007792 | $0.007251 |
| 2023-10-25 | $0.007837 | $0.007186 | $0.007973 | $0.007186 |
| 2023-10-24 | $0.007613 | $0.007837 | $0.007855 | $0.007498 |
| 2023-10-23 | $0.007622 | $0.007613 | $0.008319 | $0.007613 |
| 2023-10-22 | $0.007577 | $0.007622 | $0.007738 | $0.007622 |
| 2023-10-21 | $0.007623 | $0.007577 | $0.007854 | $0.007577 |
| 2023-10-20 | $0.007587 | $0.007623 | $0.007768 | $0.007463 |
| 2023-10-19 | $0.007474 | $0.007587 | $0.007603 | $0.007383 |
| 2023-10-18 | $0.007717 | $0.007474 | $0.007709 | $0.007349 |
| 2023-10-17 | $0.007552 | $0.007717 | $0.007717 | $0.007357 |
| 2023-10-16 | $0.006840 | $0.007552 | $0.007760 | $0.006928 |
| 2023-10-15 | $0.006951 | $0.006840 | $0.006995 | $0.006715 |
| 2023-10-14 | $0.006829 | $0.006951 | $0.006982 | $0.006702 |
| 2023-10-13 | $0.006912 | $0.006829 | $0.006969 | $0.006829 |
| 2023-10-12 | $0.006908 | $0.006912 | $0.006927 | $0.006773 |
| 2023-10-11 | $0.006772 | $0.006908 | $0.007081 | $0.006767 |
| 2023-10-10 | $0.006921 | $0.006772 | $0.006898 | $0.006772 |
| 2023-10-09 | $0.007188 | $0.006921 | $0.007016 | $0.006763 |
| 2023-10-08 | $0.006996 | $0.007188 | $0.007188 | $0.006992 |
| 2023-10-07 | $0.006946 | $0.006996 | $0.007078 | $0.006767 |
| 2023-10-06 | $0.007140 | $0.006946 | $0.007390 | $0.006765 |
| 2023-10-05 | $0.007114 | $0.007140 | $0.007140 | $0.006850 |
| 2023-10-04 | $0.007523 | $0.007114 | $0.007476 | $0.007081 |
| 2023-10-03 | $0.007599 | $0.007523 | $0.007589 | $0.007208 |
| 2023-10-02 | $0.007783 | $0.007599 | $0.007715 | $0.007250 |
| 2023-10-01 | $0.007185 | $0.007783 | $0.007800 | $0.007402 |
| 2023-09-30 | $0.007103 | $0.007185 | $0.007185 | $0.007001 |
| 2023-09-29 | $0.006860 | $0.007103 | $0.007103 | $0.006920 |
| 2023-09-28 | $0.006822 | $0.006860 | $0.007074 | $0.006860 |
| 2023-09-27 | $0.006692 | $0.006822 | $0.007254 | $0.006567 |
| 2023-09-26 | $0.006924 | $0.006692 | $0.006947 | $0.006692 |
| 2023-09-25 | $0.006971 | $0.006924 | $0.007162 | $0.006924 |
| 2023-09-24 | $0.007077 | $0.006971 | $0.007177 | $0.006877 |
| 2023-09-23 | $0.007169 | $0.007077 | $0.007173 | $0.006854 |
| 2023-09-22 | $0.006811 | $0.007169 | $0.007169 | $0.006850 |
| 2023-09-21 | $0.006846 | $0.006811 | $0.007112 | $0.006685 |
| 2023-09-20 | $0.006837 | $0.006846 | $0.006976 | $0.006749 |
| 2023-09-19 | $0.006683 | $0.006837 | $0.007067 | $0.006706 |
| 2023-09-18 | $0.006882 | $0.006683 | $0.007174 | $0.006617 |
| 2023-09-17 | $0.006752 | $0.006729 | $0.006752 | $0.006713 |
| 2023-09-16 | $0.006664 | $0.006752 | $0.006801 | $0.006572 |
| 2023-09-15 | $0.006345 | $0.006664 | $0.006796 | $0.006402 |
| 2023-09-14 | $0.006287 | $0.006345 | $0.006654 | $0.006345 |
| 2023-09-13 | $0.006229 | $0.006287 | $0.006577 | $0.006030 |
| 2023-09-12 | $0.005772 | $0.006229 | $0.006229 | $0.005862 |
| 2023-09-11 | $0.006273 | $0.005772 | $0.006362 | $0.005772 |
| 2023-09-10 | $0.006476 | $0.006273 | $0.006548 | $0.006257 |
| 2023-09-09 | $0.006463 | $0.006476 | $0.006476 | $0.006459 |
| 2023-09-08 | $0.006459 | $0.006463 | $0.006463 | $0.006217 |
| 2023-09-07 | $0.005730 | $0.006459 | $0.006475 | $0.005783 |
| 2023-09-06 | $0.005800 | $0.005730 | $0.006089 | $0.005730 |
| 2023-09-05 | $0.005639 | $0.005800 | $0.005816 | $0.005637 |
| 2023-09-04 | $0.005463 | $0.005639 | $0.005737 | $0.005395 |
| 2023-09-03 | $0.005598 | $0.005463 | $0.005725 | $0.005316 |
| 2023-09-02 | $0.005569 | $0.005598 | $0.005713 | $0.005484 |
| 2023-09-01 | $0.005447 | $0.005569 | $0.005569 | $0.005309 |
| 2023-08-31 | $0.005628 | $0.005447 | $0.005464 | $0.005316 |
| 2023-08-30 | $0.005673 | $0.005628 | $0.006396 | $0.005509 |
| 2023-08-29 | $0.005766 | $0.005673 | $0.006036 | $0.005586 |
| 2023-08-28 | $0.005735 | $0.005766 | $0.005783 | $0.005155 |
| 2023-08-27 | $0.005762 | $0.005735 | $0.005851 | $0.005603 |
| 2023-08-26 | $0.005603 | $0.005762 | $0.005762 | $0.005581 |
| 2023-08-25 | $0.005745 | $0.005603 | $0.005818 | $0.005471 |
| 2023-08-24 | $0.005677 | $0.005745 | $0.005779 | $0.005596 |
| 2023-08-23 | $0.005720 | $0.005677 | $0.005878 | $0.005358 |
| 2023-08-22 | $0.005835 | $0.005720 | $0.005981 | $0.005377 |
| 2023-08-21 | $0.006303 | $0.005835 | $0.006236 | $0.005652 |
| 2023-08-20 | $0.005977 | $0.006303 | $0.006303 | $0.006034 |
| 2023-08-19 | $0.005847 | $0.005977 | $0.006178 | $0.005844 |
| 2023-08-18 | $0.005802 | $0.005847 | $0.006013 | $0.005731 |
| 2023-08-17 | $0.006139 | $0.005802 | $0.006038 | $0.005617 |
| 2023-07-28 | $0.0106600 | $0.0106600 | $0.0106700 | $0.0106600 |
| 2023-07-27 | $0.0107100 | $0.0106600 | $0.0107900 | $0.0104400 |
| 2023-07-26 | $0.0111500 | $0.0107100 | $0.0114000 | $0.0104300 |
| 2023-07-25 | $0.0109100 | $0.0111500 | $0.0113900 | $0.0107900 |
| 2023-07-24 | $0.0113300 | $0.0109100 | $0.0114100 | $0.0109100 |
| 2023-07-23 | $0.0109200 | $0.0113300 | $0.0113300 | $0.0110500 |
| 2023-07-22 | $0.0112800 | $0.0109200 | $0.0111200 | $0.0106800 |
| 2023-07-21 | $0.0110100 | $0.0112800 | $0.0116200 | $0.0108600 |
| 2023-07-20 | $0.0110700 | $0.0110100 | $0.0113300 | $0.0110100 |
| 2023-07-19 | $0.0109500 | $0.0110700 | $0.0110700 | $0.0106500 |
| 2023-07-18 | $0.0109100 | $0.0109500 | $0.0110500 | $0.0106500 |
| 2023-07-17 | $0.0111900 | $0.0109100 | $0.0112600 | $0.0108800 |
| 2023-07-16 | $0.0112100 | $0.0111900 | $0.0112500 | $0.0109800 |
| 2023-07-15 | $0.0112100 | $0.0112100 | $0.0113400 | $0.0111300 |
| 2023-07-14 | $0.0119700 | $0.0112100 | $0.0116000 | $0.0109400 |
| 2023-07-13 | $0.0114000 | $0.0119700 | $0.0124800 | $0.0117100 |
| 2023-07-12 | $0.0121000 | $0.0114000 | $0.0122600 | $0.0110100 |
| 2023-07-11 | $0.0121100 | $0.0121000 | $0.0123600 | $0.0121000 |
| 2023-07-10 | $0.0120200 | $0.0121100 | $0.0124100 | $0.0121100 |
| 2023-07-09 | $0.0123300 | $0.0120200 | $0.0123200 | $0.0120200 |
| 2023-07-08 | $0.0128100 | $0.0123300 | $0.0129300 | $0.0123300 |
| 2023-07-07 | $0.0128700 | $0.0128100 | $0.0131000 | $0.0126600 |
| 2023-07-06 | $0.0131000 | $0.0128700 | $0.0129300 | $0.0123200 |
| 2023-07-05 | $0.0124900 | $0.0131000 | $0.0131800 | $0.0123200 |
| 2023-07-04 | $0.0130100 | $0.0124900 | $0.0132100 | $0.0124900 |
| 2023-07-03 | $0.0128300 | $0.0130100 | $0.0130100 | $0.0126200 |
| 2023-07-02 | $0.0129300 | $0.0128300 | $0.0130200 | $0.0126300 |
| 2023-07-01 | $0.0126400 | $0.0129300 | $0.0129300 | $0.0125100 |
| 2023-06-30 | $0.0124100 | $0.0126400 | $0.0133200 | $0.0126400 |
| 2023-06-29 | $0.0125900 | $0.0124100 | $0.0127600 | $0.0122200 |
| 2023-06-28 | $0.0126000 | $0.0125900 | $0.0125900 | $0.0121900 |
| 2023-06-27 | $0.0125900 | $0.0126000 | $0.0130200 | $0.0126000 |
| 2023-06-26 | $0.0124400 | $0.0125900 | $0.0125900 | $0.0121000 |
| 2023-06-25 | $0.0127600 | $0.0124400 | $0.0130700 | $0.0123800 |
| 2023-06-24 | $0.0126900 | $0.0127600 | $0.0127600 | $0.0120100 |
| 2023-06-23 | $0.0128800 | $0.0126900 | $0.0130300 | $0.0123100 |
| 2023-06-22 | $0.0130600 | $0.0128800 | $0.0131100 | $0.0127300 |
| 2023-06-21 | $0.0132700 | $0.0130600 | $0.0139800 | $0.0130400 |
| 2023-06-20 | $0.0128200 | $0.0132700 | $0.0132800 | $0.0130900 |
| 2023-06-19 | $0.0123700 | $0.0128200 | $0.0128500 | $0.0124900 |
| 2023-06-18 | $0.0125400 | $0.0123700 | $0.0125600 | $0.0123200 |
| 2023-06-17 | $0.0130300 | $0.0125400 | $0.0131100 | $0.0124200 |
| 2023-06-16 | $0.0123200 | $0.0130300 | $0.0130300 | $0.0125300 |
| 2023-06-15 | $0.0122500 | $0.0122500 | $0.0122500 | $0.0122400 |
| 2023-06-14 | $0.0127000 | $0.0122500 | $0.0122500 | $0.0117200 |
| 2023-06-13 | $0.0127200 | $0.0127000 | $0.0127000 | $0.0124700 |
| 2023-06-12 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0124900 |
| 2023-06-11 | $0.0117600 | $0.0126100 | $0.0129700 | $0.0117500 |
| 2023-06-10 | $0.0130500 | $0.0117600 | $0.0124300 | $0.0112900 |
| 2023-06-09 | $0.0129800 | $0.0130500 | $0.0133100 | $0.0129400 |
| 2023-06-08 | $0.0131800 | $0.0129800 | $0.0132700 | $0.0129800 |
| 2023-06-07 | $0.0133900 | $0.0131800 | $0.0131800 | $0.0128800 |
| 2023-06-06 | $0.0128800 | $0.0128800 | $0.0128900 | $0.0128700 |
| 2023-06-05 | $0.0134200 | $0.0128800 | $0.0132400 | $0.0127000 |
| 2023-06-04 | $0.0134200 | $0.0134200 | $0.0134600 | $0.0132500 |
| 2023-06-03 | $0.0134500 | $0.0134200 | $0.0134400 | $0.0132900 |
| 2023-06-02 | $0.0134100 | $0.0134500 | $0.0137300 | $0.0134100 |
| 2023-06-01 | $0.0136200 | $0.0134100 | $0.0135400 | $0.0132200 |
| 2023-05-31 | $0.0135600 | $0.0136200 | $0.0136600 | $0.0133600 |
| 2023-05-30 | $0.0134800 | $0.0135600 | $0.0137800 | $0.0135400 |
| 2023-05-29 | $0.0135700 | $0.0134800 | $0.0136300 | $0.0134400 |
| 2023-05-28 | $0.0135500 | $0.0135700 | $0.0141300 | $0.0135700 |
| 2023-05-27 | $0.0133500 | $0.0135500 | $0.0135500 | $0.0132900 |
| 2023-05-26 | $0.0135100 | $0.0133500 | $0.0136800 | $0.0132600 |
| 2023-05-25 | $0.0134600 | $0.0135100 | $0.0135500 | $0.0132200 |
| 2023-05-16 | $0.0135900 | $0.0136100 | $0.0136200 | $0.0135800 |
| 2023-05-15 | $0.0139500 | $0.0135000 | $0.0140800 | $0.0135000 |
| 2023-05-14 | $0.0134700 | $0.0139500 | $0.0139500 | $0.0133200 |
| 2023-05-13 | $0.0136200 | $0.0134700 | $0.0136500 | $0.0133300 |
| 2023-05-12 | $0.0138300 | $0.0136200 | $0.0141900 | $0.0136200 |
| 2023-05-11 | $0.0138200 | $0.0138300 | $0.0139200 | $0.0134700 |
| 2023-05-10 | $0.0137400 | $0.0138200 | $0.0140200 | $0.0136400 |
| 2023-05-09 | $0.0137600 | $0.0137400 | $0.0140300 | $0.0137200 |
| 2023-05-08 | $0.0139100 | $0.0137600 | $0.0140700 | $0.0137200 |
| 2023-05-07 | $0.0141500 | $0.0139100 | $0.0139800 | $0.0136800 |
| 2023-05-06 | $0.0141900 | $0.0141500 | $0.0143000 | $0.0134700 |
| 2023-05-05 | $0.0139000 | $0.0141900 | $0.0149700 | $0.0141900 |
| 2023-05-04 | $0.0139500 | $0.0139000 | $0.0140900 | $0.0137500 |
| 2023-05-03 | $0.0140400 | $0.0139500 | $0.0143500 | $0.0139500 |
| 2023-05-02 | $0.0138600 | $0.0140400 | $0.0143000 | $0.0137600 |
| 2023-05-01 | $0.0137800 | $0.0138600 | $0.0138600 | $0.0135000 |
| 2023-04-30 | $0.0138600 | $0.0137800 | $0.0138400 | $0.0135600 |
| 2023-04-29 | $0.0140100 | $0.0138400 | $0.0141100 | $0.0138400 |
| 2023-04-28 | $0.0138400 | $0.0140100 | $0.0140100 | $0.0135900 |
| 2023-04-27 | $0.0136300 | $0.0138400 | $0.0139800 | $0.0135800 |
| 2023-04-26 | $0.0136300 | $0.0136300 | $0.0137600 | $0.0132200 |
| 2023-04-25 | $0.0138000 | $0.0136300 | $0.0140900 | $0.0136300 |
| 2023-04-24 | $0.0140600 | $0.0138000 | $0.0139100 | $0.0135800 |
| 2023-04-23 | $0.0139500 | $0.0139300 | $0.0139500 | $0.0139300 |
| 2023-04-22 | $0.0140200 | $0.0139500 | $0.0142800 | $0.0137800 |
| 2023-04-21 | $0.0140300 | $0.0140200 | $0.0140200 | $0.0133500 |
| 2023-04-20 | $0.0141600 | $0.0140300 | $0.0142800 | $0.0140300 |
| 2023-04-19 | $0.0146200 | $0.0141600 | $0.0142700 | $0.0132600 |
| 2023-04-18 | $0.0143900 | $0.0146200 | $0.0147300 | $0.0143900 |
| 2023-04-17 | $0.0143700 | $0.0143900 | $0.0147200 | $0.0140700 |
| 2023-04-16 | $0.0145600 | $0.0143700 | $0.0148200 | $0.0142500 |
| 2023-04-15 | $0.0143300 | $0.0145600 | $0.0149800 | $0.0142700 |
| 2023-04-14 | $0.0146200 | $0.0143300 | $0.0153800 | $0.0142900 |
| 2023-04-13 | $0.0144700 | $0.0146200 | $0.0153300 | $0.0145600 |
| 2023-04-12 | $0.0146600 | $0.0144700 | $0.0150600 | $0.0143900 |
| 2023-04-11 | $0.0146000 | $0.0146600 | $0.0146600 | $0.0140400 |
| 2023-04-10 | $0.0143900 | $0.0146000 | $0.0149100 | $0.0139700 |
| 2023-04-09 | $0.0144800 | $0.0143900 | $0.0146700 | $0.0143900 |
| 2023-04-08 | $0.0144000 | $0.0144800 | $0.0145200 | $0.0140600 |
| 2023-04-07 | $0.0141400 | $0.0144000 | $0.0144000 | $0.0140800 |
| 2023-04-06 | $0.0143200 | $0.0141400 | $0.0144800 | $0.0139700 |
| 2023-04-05 | $0.0145800 | $0.0143200 | $0.0148700 | $0.0143200 |
| 2023-04-04 | $0.0144000 | $0.0145800 | $0.0151800 | $0.0145600 |
| 2023-04-03 | $0.0143500 | $0.0144000 | $0.0149400 | $0.0144000 |
| 2023-04-02 | $0.0148000 | $0.0149400 | $0.0149400 | $0.0143800 |
| 2023-04-01 | $0.0150900 | $0.0148000 | $0.0150900 | $0.0145200 |
| 2023-03-31 | $0.0148000 | $0.0146700 | $0.0150300 | $0.0146700 |
| 2023-03-30 | $0.0146700 | $0.0148000 | $0.0148700 | $0.0144800 |
| 2023-03-29 | $0.0142800 | $0.0146700 | $0.0146700 | $0.0141900 |
| 2023-03-28 | $0.0143600 | $0.0142800 | $0.0148400 | $0.0141400 |
| 2023-03-27 | $0.0144200 | $0.0143600 | $0.0143600 | $0.0139400 |
| 2023-03-26 | $0.0144700 | $0.0144200 | $0.0147600 | $0.0143300 |
| 2023-03-25 | $0.0140100 | $0.0144700 | $0.0144700 | $0.0139500 |
| 2023-03-24 | $0.0141700 | $0.0140100 | $0.0145000 | $0.0136600 |
| 2023-03-23 | $0.0142800 | $0.0141700 | $0.0149400 | $0.0141600 |
| 2023-03-22 | $0.0146600 | $0.0142800 | $0.0144200 | $0.0136500 |
| 2023-03-21 | $0.0144500 | $0.0146600 | $0.0150200 | $0.0141500 |
| 2023-03-20 | $0.0147400 | $0.0144500 | $0.0145900 | $0.0141000 |
| 2023-03-19 | $0.0143300 | $0.0147400 | $0.0149900 | $0.0144000 |
| 2023-03-18 | $0.0148300 | $0.0143300 | $0.0148300 | $0.0141100 |
| 2023-03-17 | $0.0142700 | $0.0148300 | $0.0154200 | $0.0148300 |
| 2023-03-16 | $0.0139000 | $0.0142700 | $0.0144100 | $0.0139200 |
| 2023-03-15 | $0.0142600 | $0.0139000 | $0.0142600 | $0.0138500 |
| 2023-03-14 | $0.0142500 | $0.0142600 | $0.0150100 | $0.0141500 |
| 2023-03-13 | $0.0135900 | $0.0142500 | $0.0145100 | $0.0139900 |
| 2023-03-12 | $0.0128000 | $0.0135900 | $0.0141500 | $0.0133700 |
| 2023-03-11 | $0.0129000 | $0.0128000 | $0.0134400 | $0.0128000 |
| 2023-03-10 | $0.0129000 | $0.0129000 | $0.0132100 | $0.0127100 |
| 2023-03-09 | $0.0132600 | $0.0129000 | $0.0129400 | $0.0124400 |
| 2023-03-08 | $0.0137300 | $0.0132600 | $0.0134700 | $0.0132600 |
| 2023-03-07 | $0.0138100 | $0.0137300 | $0.0137900 | $0.0134800 |
| 2023-03-06 | $0.0136100 | $0.0138100 | $0.0138300 | $0.0133900 |
| 2023-03-05 | $0.0136900 | $0.0136100 | $0.0137500 | $0.0135800 |
| 2023-03-04 | $0.0137000 | $0.0136900 | $0.0138200 | $0.0136800 |
| 2023-03-03 | $0.0140700 | $0.0137000 | $0.0140800 | $0.0133300 |
| 2023-03-02 | $0.0141900 | $0.0140700 | $0.0141700 | $0.0138900 |
| 2023-03-01 | $0.0138800 | $0.0141900 | $0.0144900 | $0.0140100 |
| 2023-02-28 | $0.0143100 | $0.0138800 | $0.0142300 | $0.0131600 |
| 2023-02-27 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0141300 |
| 2023-02-26 | $0.0143200 | $0.0143100 | $0.0147400 | $0.0142000 |
| 2023-02-25 | $0.0140700 | $0.0143200 | $0.0143700 | $0.0139500 |
| 2023-02-24 | $0.0145900 | $0.0140700 | $0.0144900 | $0.0139200 |
| 2023-02-23 | $0.0147100 | $0.0145900 | $0.0147700 | $0.0142800 |
| 2023-02-22 | $0.0147500 | $0.0147100 | $0.0149500 | $0.0144000 |
| 2023-02-21 | $0.0151400 | $0.0147500 | $0.0149400 | $0.0144400 |
| 2023-02-20 | $0.0153500 | $0.0151400 | $0.0155900 | $0.0151400 |
| 2023-02-19 | $0.0154600 | $0.0153500 | $0.0153700 | $0.0148300 |
| 2023-02-18 | $0.0153700 | $0.0154600 | $0.0154800 | $0.0150200 |
| 2023-02-17 | $0.0147500 | $0.0153700 | $0.0154200 | $0.0148600 |
| 2023-02-16 | $0.0151300 | $0.0147500 | $0.0150900 | $0.0143700 |
| 2023-02-15 | $0.0144700 | $0.0151400 | $0.0158700 | $0.0151400 |
| 2023-02-14 | $0.0144500 | $0.0144700 | $0.0150500 | $0.0144700 |
| 2023-02-13 | $0.0147000 | $0.0144500 | $0.0147600 | $0.0144000 |
| 2023-02-12 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0143800 |
| 2023-02-11 | $0.0145200 | $0.0147000 | $0.0150800 | $0.0146200 |
| 2023-02-10 | $0.0146200 | $0.0145200 | $0.0146700 | $0.0142400 |
| 2023-02-09 | $0.0151600 | $0.0146200 | $0.0149200 | $0.0141600 |
| 2023-02-08 | $0.0153500 | $0.0151600 | $0.0153200 | $0.0148800 |
| 2023-02-07 | $0.0153700 | $0.0153500 | $0.0159100 | $0.0153500 |
| 2023-02-06 | $0.0152500 | $0.0153700 | $0.0153700 | $0.0145400 |
| 2023-02-05 | $0.0156900 | $0.0152500 | $0.0154300 | $0.0146800 |
| 2023-02-04 | $0.0158700 | $0.0156900 | $0.0159000 | $0.0156500 |
| 2023-02-03 | $0.0157700 | $0.0158700 | $0.0167900 | $0.0158600 |
| 2023-02-02 | $0.0159200 | $0.0157700 | $0.0159300 | $0.0154400 |
| 2023-02-01 | $0.0155900 | $0.0159200 | $0.0163700 | $0.0157600 |
| 2023-01-31 | $0.0155100 | $0.0155900 | $0.0158500 | $0.0153800 |
| 2023-01-30 | $0.0157100 | $0.0155100 | $0.0157600 | $0.0149600 |
| 2023-01-29 | $0.0156800 | $0.0157100 | $0.0164100 | $0.0157100 |
| 2023-01-28 | $0.0156100 | $0.0156800 | $0.0161200 | $0.0152800 |
| 2023-01-27 | $0.0155300 | $0.0156100 | $0.0157400 | $0.0155000 |
| 2023-01-26 | $0.0162700 | $0.0155300 | $0.0161700 | $0.0152400 |
| 2023-01-25 | $0.0155600 | $0.0162700 | $0.0165400 | $0.0156300 |
| 2023-01-24 | $0.0157300 | $0.0155600 | $0.0157300 | $0.0149900 |
| 2023-01-23 | $0.0153000 | $0.0157300 | $0.0178900 | $0.0150400 |
| 2023-01-22 | $0.0158100 | $0.0153000 | $0.0158500 | $0.0152400 |
| 2023-01-21 | $0.0153300 | $0.0158100 | $0.0165800 | $0.0150300 |
| 2023-01-20 | $0.0144700 | $0.0153300 | $0.0159100 | $0.0153300 |
| 2023-01-19 | $0.0144700 | $0.0144700 | $0.0148900 | $0.0144700 |
| 2023-01-18 | $0.0145600 | $0.0144700 | $0.0144700 | $0.0137600 |
| 2023-01-17 | $0.0151400 | $0.0145600 | $0.0153100 | $0.0140900 |
| 2023-01-16 | $0.0152300 | $0.0151400 | $0.0156400 | $0.0151400 |
| 2023-01-15 | $0.0154200 | $0.0152300 | $0.0157900 | $0.0152300 |
| 2023-01-14 | $0.0150500 | $0.0154200 | $0.0188000 | $0.0151300 |
| 2023-01-13 | $0.0135900 | $0.0150500 | $0.0178100 | $0.0138200 |
| 2023-01-12 | $0.0133100 | $0.0135900 | $0.0137400 | $0.0134200 |
| 2023-01-11 | $0.0130700 | $0.0133100 | $0.0139300 | $0.0133100 |
| 2023-01-10 | $0.0133500 | $0.0130700 | $0.0135400 | $0.0129000 |
| 2023-01-09 | $0.0130500 | $0.0133500 | $0.0134300 | $0.0131000 |
| 2023-01-08 | $0.0132100 | $0.0130500 | $0.0134700 | $0.0130500 |
| 2023-01-07 | $0.0133700 | $0.0132100 | $0.0133800 | $0.0130100 |
| 2023-01-06 | $0.0130700 | $0.0133700 | $0.0134200 | $0.0132600 |
| 2023-01-05 | $0.0131500 | $0.0130700 | $0.0132800 | $0.0130700 |
| 2023-01-04 | $0.0134400 | $0.0131500 | $0.0139100 | $0.0131500 |
| 2023-01-03 | $0.0133700 | $0.0134400 | $0.0135900 | $0.0131900 |
| 2023-01-02 | $0.0131400 | $0.0133700 | $0.0133700 | $0.0132300 |
| 2023-01-01 | $0.0132000 | $0.0131400 | $0.0133300 | $0.0130900 |
| 2022-12-31 | $0.0131500 | $0.0132000 | $0.0132400 | $0.0130600 |
| 2022-12-30 | $0.0134900 | $0.0131500 | $0.0135100 | $0.0131500 |
| 2022-12-29 | $0.0131500 | $0.0134900 | $0.0134900 | $0.0132600 |
| 2022-12-28 | $0.0132900 | $0.0131500 | $0.0132600 | $0.0128000 |
| 2022-12-27 | $0.0133200 | $0.0132900 | $0.0132900 | $0.0130200 |
| 2022-12-26 | $0.0133600 | $0.0133200 | $0.0134900 | $0.0131900 |
| 2022-12-25 | $0.0131200 | $0.0133600 | $0.0134100 | $0.0130700 |
| 2022-12-24 | $0.0131100 | $0.0131200 | $0.0134600 | $0.0131200 |
| 2022-12-23 | $0.0133300 | $0.0131100 | $0.0134300 | $0.0130200 |
| 2022-12-22 | $0.0133600 | $0.0133300 | $0.0135000 | $0.0131900 |
| 2022-12-21 | $0.0131600 | $0.0133600 | $0.0133600 | $0.0131200 |
| 2022-12-20 | $0.0131400 | $0.0131600 | $0.0136900 | $0.0131400 |
| 2022-12-19 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0129600 |
| 2022-12-18 | $0.0130600 | $0.0131300 | $0.0132600 | $0.0130000 |
| 2022-12-17 | $0.0130900 | $0.0130600 | $0.0133100 | $0.0130500 |
| 2022-12-16 | $0.0137700 | $0.0130900 | $0.0130900 | $0.0125800 |
| 2022-12-15 | $0.0139200 | $0.0137700 | $0.0138900 | $0.0134900 |
| 2022-12-14 | $0.0140600 | $0.0139200 | $0.0140900 | $0.0136600 |
| 2022-12-13 | $0.0134900 | $0.0140600 | $0.0143000 | $0.0137900 |
| 2022-12-12 | $0.0135800 | $0.0134900 | $0.0138400 | $0.0133900 |
| 2022-12-11 | $0.0134600 | $0.0135800 | $0.0135800 | $0.0133300 |
| 2022-12-10 | $0.0136000 | $0.0134600 | $0.0138700 | $0.0132800 |
| 2022-12-09 | $0.0134000 | $0.0136000 | $0.0136000 | $0.0132200 |
| 2022-12-08 | $0.0132900 | $0.0134000 | $0.0140800 | $0.0134000 |
| 2022-12-07 | $0.0134400 | $0.0132900 | $0.0135400 | $0.0130200 |
| 2022-12-06 | $0.0135100 | $0.0134400 | $0.0137200 | $0.0133900 |
| 2022-12-05 | $0.0134400 | $0.0135100 | $0.0135600 | $0.0131100 |
| 2022-12-04 | $0.0133700 | $0.0134400 | $0.0137800 | $0.0134400 |
| 2022-12-03 | $0.0134900 | $0.0133700 | $0.0133700 | $0.0129000 |
| 2022-12-02 | $0.0132500 | $0.0134900 | $0.0137500 | $0.0134500 |
| 2022-12-01 | $0.0136400 | $0.0132500 | $0.0136600 | $0.0132500 |
| 2022-11-30 | $0.0129700 | $0.0136400 | $0.0139100 | $0.0134300 |
| 2022-11-29 | $0.0128300 | $0.0129700 | $0.0133600 | $0.0129700 |
| 2022-11-28 | $0.0130700 | $0.0128300 | $0.0129300 | $0.0127000 |
| 2022-11-27 | $0.0131300 | $0.0130700 | $0.0130700 | $0.0127700 |
| 2022-11-26 | $0.0130100 | $0.0131300 | $0.0131300 | $0.0129500 |
| 2022-11-25 | $0.0130200 | $0.0130100 | $0.0132800 | $0.0129700 |
| 2022-11-24 | $0.0130200 | $0.0130200 | $0.0132700 | $0.0128400 |
| 2022-11-23 | $0.0129900 | $0.0130200 | $0.0135200 | $0.0130200 |
| 2022-11-22 | $0.0125000 | $0.0129900 | $0.0131200 | $0.0127400 |
| 2022-11-21 | $0.0128600 | $0.0125000 | $0.0127000 | $0.0121500 |
| 2022-11-20 | $0.0131100 | $0.0128600 | $0.0128800 | $0.0122900 |
| 2022-11-19 | $0.0132200 | $0.0131100 | $0.0133800 | $0.0131100 |
| 2022-11-18 | $0.0130400 | $0.0132200 | $0.0133200 | $0.0130100 |
| 2022-11-17 | $0.0133400 | $0.0130400 | $0.0131900 | $0.0130400 |
| 2022-11-16 | $0.0135500 | $0.0133400 | $0.0133600 | $0.0128500 |
| 2022-11-15 | $0.0134100 | $0.0135500 | $0.0135600 | $0.0131100 |
| 2022-11-14 | $0.0131400 | $0.0134100 | $0.0136600 | $0.0133600 |
| 2022-11-13 | $0.0138000 | $0.0131400 | $0.0134200 | $0.0131300 |
| 2022-11-12 | $0.0138300 | $0.0138000 | $0.0138000 | $0.0135000 |
| 2022-11-11 | $0.0136200 | $0.0138300 | $0.0142000 | $0.0135100 |
| 2022-11-10 | $0.0126800 | $0.0136200 | $0.0148900 | $0.0135000 |
| 2022-11-09 | $0.0143200 | $0.0126100 | $0.0126400 | $0.0117900 |
| 2022-11-08 | $0.0162500 | $0.0143200 | $0.0152800 | $0.0134600 |
| 2022-11-07 | $0.0162200 | $0.0162500 | $0.0162800 | $0.0158400 |
| 2022-11-06 | $0.0165800 | $0.0162500 | $0.0162500 | $0.0157000 |
| 2022-11-05 | $0.0164500 | $0.0165800 | $0.0165800 | $0.0162700 |
| 2022-11-04 | $0.0157800 | $0.0164500 | $0.0169600 | $0.0159100 |
| 2022-11-03 | $0.0158200 | $0.0157800 | $0.0159500 | $0.0154500 |
| 2022-11-02 | $0.0159000 | $0.0158200 | $0.0158200 | $0.0150600 |
| 2022-11-01 | $0.0159600 | $0.0159000 | $0.0161300 | $0.0156600 |
| 2022-10-31 | $0.0161000 | $0.0159600 | $0.0163400 | $0.0155200 |
| 2022-10-30 | $0.0160600 | $0.0161000 | $0.0163500 | $0.0157300 |
| 2022-10-29 | $0.0156400 | $0.0160600 | $0.0168800 | $0.0159800 |
| 2022-10-28 | $0.0157600 | $0.0156400 | $0.0163400 | $0.0156400 |
| 2022-10-27 | $0.0157900 | $0.0157600 | $0.0158400 | $0.0152500 |
| 2022-10-26 | $0.0156700 | $0.0157900 | $0.0168100 | $0.0157000 |
| 2022-10-25 | $0.0149000 | $0.0156700 | $0.0163000 | $0.0149000 |
| 2022-10-24 | $0.0152900 | $0.0149000 | $0.0153600 | $0.0149000 |
| 2022-10-23 | $0.0147700 | $0.0152900 | $0.0166000 | $0.0149500 |
| 2022-10-22 | $0.0150700 | $0.0147700 | $0.0152700 | $0.0147700 |
| 2022-10-21 | $0.0148000 | $0.0150700 | $0.0154600 | $0.0149200 |
| 2022-10-20 | $0.0150700 | $0.0148000 | $0.0158900 | $0.0147100 |
| 2022-10-19 | $0.0152200 | $0.0150700 | $0.0174700 | $0.0146600 |
| 2022-10-18 | $0.0153000 | $0.0152200 | $0.0197300 | $0.0149300 |
| 2022-10-17 | $0.0152100 | $0.0153000 | $0.0156700 | $0.0151800 |
| 2022-10-16 | $0.0150800 | $0.0152100 | $0.0156600 | $0.0152100 |
| 2022-10-15 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0146000 |
| 2022-10-14 | $0.0154500 | $0.0152400 | $0.0155600 | $0.0146000 |
| 2022-10-13 | $0.0156000 | $0.0154500 | $0.0158700 | $0.0153100 |
| 2022-10-12 | $0.0154700 | $0.0156000 | $0.0158200 | $0.0153900 |
| 2022-10-11 | $0.0157500 | $0.0154700 | $0.0157900 | $0.0153600 |
| 2022-10-10 | $0.0159300 | $0.0157500 | $0.0157500 | $0.0154800 |
| 2022-10-09 | $0.0162200 | $0.0159300 | $0.0165300 | $0.0159300 |
| 2022-10-08 | $0.0167600 | $0.0162200 | $0.0194800 | $0.0158300 |
| 2022-10-07 | $0.0161900 | $0.0167600 | $0.0167600 | $0.0159300 |
| 2022-10-06 | $0.0162300 | $0.0161900 | $0.0167200 | $0.0160800 |
| 2022-10-05 | $0.0168900 | $0.0168700 | $0.0169100 | $0.0168700 |
| 2022-10-04 | $0.0168600 | $0.0168900 | $0.0175500 | $0.0166300 |
| 2022-10-03 | $0.0168000 | $0.0168600 | $0.0175500 | $0.0167700 |
| 2022-10-02 | $0.0169200 | $0.0168000 | $0.0168100 | $0.0162900 |
| 2022-10-01 | $0.0174700 | $0.0169200 | $0.0173400 | $0.0168600 |
| 2022-09-30 | $0.0179500 | $0.0174700 | $0.0178600 | $0.0168100 |
| 2022-09-29 | $0.0174600 | $0.0179500 | $0.0179500 | $0.0168300 |
| 2022-09-28 | $0.0169300 | $0.0174600 | $0.0179400 | $0.0170100 |
| 2022-09-27 | $0.0174700 | $0.0169300 | $0.0174900 | $0.0163200 |
| 2022-09-26 | $0.0172700 | $0.0174700 | $0.0179000 | $0.0171200 |
| 2022-09-25 | $0.0171200 | $0.0172700 | $0.0172800 | $0.0164700 |
| 2022-09-24 | $0.0177800 | $0.0171200 | $0.0176500 | $0.0166400 |
| 2022-09-23 | $0.0171500 | $0.0177800 | $0.0178100 | $0.0170800 |
| 2022-09-22 | $0.0162100 | $0.0171500 | $0.0181400 | $0.0170100 |
| 2022-09-21 | $0.0164700 | $0.0162100 | $0.0164800 | $0.0151700 |
| 2022-09-20 | $0.0165600 | $0.0164700 | $0.0164700 | $0.0158200 |
| 2022-09-19 | $0.0164100 | $0.0165600 | $0.0171300 | $0.0160900 |
| 2022-09-18 | $0.0166900 | $0.0164100 | $0.0164100 | $0.0149700 |
| 2022-09-17 | $0.0169100 | $0.0166900 | $0.0177000 | $0.0164200 |
| 2022-09-16 | $0.0169300 | $0.0169100 | $0.0169100 | $0.0163600 |
| 2022-09-15 | $0.0170800 | $0.0169300 | $0.0169300 | $0.0153300 |
| 2022-09-14 | $0.0170800 | $0.0170800 | $0.0178700 | $0.0170800 |
| 2022-09-13 | $0.0186900 | $0.0170800 | $0.0173800 | $0.0167500 |
| 2022-09-12 | $0.0178300 | $0.0186900 | $0.0188100 | $0.0173200 |
| 2022-09-11 | $0.0176400 | $0.0178300 | $0.0180200 | $0.0173900 |
| 2022-09-10 | $0.0172600 | $0.0176400 | $0.0183500 | $0.0176400 |
| 2022-09-09 | $0.0162600 | $0.0172600 | $0.0175400 | $0.0169200 |
| 2022-09-08 | $0.0162800 | $0.0162600 | $0.0165500 | $0.0160300 |
| 2022-09-07 | $0.0159600 | $0.0162800 | $0.0174100 | $0.0161400 |
| 2022-09-06 | $0.0163400 | $0.0159600 | $0.0161000 | $0.0153100 |
| 2022-09-05 | $0.0163900 | $0.0163400 | $0.0169800 | $0.0163400 |
| 2022-09-04 | $0.0162000 | $0.0163900 | $0.0166900 | $0.0163300 |
| 2022-09-03 | $0.0162300 | $0.0162000 | $0.0163500 | $0.0160400 |
| 2022-09-02 | $0.0164000 | $0.0162300 | $0.0165500 | $0.0160700 |
| 2022-09-01 | $0.0164100 | $0.0164000 | $0.0168400 | $0.0160700 |
| 2022-08-31 | $0.0165600 | $0.0164100 | $0.0168800 | $0.0157000 |
| 2022-08-30 | $0.0169200 | $0.0165600 | $0.0168300 | $0.0157200 |
| 2022-08-29 | $0.0162600 | $0.0169200 | $0.0177300 | $0.0168300 |
| 2022-08-28 | $0.0166600 | $0.0162600 | $0.0163800 | $0.0156300 |
| 2022-08-27 | $0.0169800 | $0.0166600 | $0.0171300 | $0.0164600 |
| 2022-08-26 | $0.0178700 | $0.0169800 | $0.0169800 | $0.0157000 |
| 2022-08-25 | $0.0173900 | $0.0178700 | $0.0179100 | $0.0173000 |
| 2022-08-24 | $0.0174100 | $0.0173900 | $0.0177900 | $0.0170800 |
| 2022-08-23 | $0.0174500 | $0.0174100 | $0.0183100 | $0.0173100 |
| 2022-08-22 | $0.0179300 | $0.0174500 | $0.0187500 | $0.0172900 |
| 2022-08-21 | $0.0177600 | $0.0179300 | $0.0186400 | $0.0177300 |
| 2022-08-20 | $0.0177600 | $0.0177800 | $0.0181800 | $0.0172000 |
| 2022-08-19 | $0.0197200 | $0.0177600 | $0.0177600 | $0.0161200 |
| 2022-08-18 | $0.0180500 | $0.0197200 | $0.0240000 | $0.0178400 |
| 2022-08-17 | $0.0181900 | $0.0180500 | $0.0182700 | $0.0173500 |
| 2022-08-16 | $0.0181600 | $0.0181900 | $0.0183200 | $0.0174600 |
| 2022-08-15 | $0.0185900 | $0.0181600 | $0.0186500 | $0.0176700 |
| 2022-08-14 | $0.0190100 | $0.0185900 | $0.0188600 | $0.0181600 |
| 2022-08-13 | $0.0189300 | $0.0190100 | $0.0191700 | $0.0186700 |
| 2022-08-12 | $0.0187000 | $0.0189300 | $0.0195100 | $0.0189300 |
| 2022-08-11 | $0.0187400 | $0.0187000 | $0.0190700 | $0.0182800 |
| 2022-08-10 | $0.0181600 | $0.0187400 | $0.0199700 | $0.0185600 |
| 2022-08-09 | $0.0185600 | $0.0181600 | $0.0183600 | $0.0175500 |
| 2022-08-08 | $0.0182300 | $0.0185600 | $0.0190600 | $0.0183100 |
| 2022-08-07 | $0.0180400 | $0.0182300 | $0.0183500 | $0.0177900 |
| 2022-08-06 | $0.0181000 | $0.0180400 | $0.0180400 | $0.0175300 |
| 2022-08-05 | $0.0176900 | $0.0176800 | $0.0178100 | $0.0176000 |
| 2022-08-04 | $0.0179700 | $0.0176900 | $0.0180300 | $0.0173700 |
| 2022-08-03 | $0.0175500 | $0.0179700 | $0.0179700 | $0.0174200 |
| 2022-08-02 | $0.0179900 | $0.0175500 | $0.0186600 | $0.0174900 |
| 2022-08-01 | $0.0178400 | $0.0179900 | $0.0182100 | $0.0173200 |
| 2022-07-31 | $0.0183300 | $0.0178400 | $0.0182400 | $0.0173000 |
| 2022-07-30 | $0.0187700 | $0.0183300 | $0.0191300 | $0.0180600 |
| 2022-07-29 | $0.0189800 | $0.0187700 | $0.0197000 | $0.0182000 |
| 2022-07-28 | $0.0183300 | $0.0189800 | $0.0198800 | $0.0186400 |
| 2022-07-27 | $0.0168200 | $0.0183300 | $0.0199500 | $0.0183300 |
| 2022-07-26 | $0.0171000 | $0.0168200 | $0.0178200 | $0.0168200 |
| 2022-07-25 | $0.0180500 | $0.0171000 | $0.0172600 | $0.0162500 |
| 2022-07-24 | $0.0185900 | $0.0180500 | $0.0191700 | $0.0175700 |
| 2021-01-22 | $0.0035120 | $0.0035120 | $0.0039980 | $0.0030300 |
| 2021-01-21 | $0.0037610 | $0.0035120 | $0.0036570 | $0.0030340 |
| 2021-01-20 | $0.0038290 | $0.0037610 | $0.0040920 | $0.0036650 |
| 2021-01-19 | $0.0040270 | $0.0038290 | $0.0043760 | $0.0037340 |
| 2021-01-18 | $0.0038490 | $0.0040270 | $0.0044290 | $0.0039260 |
| 2021-01-17 | $0.0038450 | $0.0038490 | $0.0041820 | $0.0037750 |
| 2021-01-16 | $0.0037990 | $0.0038450 | $0.0042510 | $0.0037220 |
| 2021-01-15 | $0.0040780 | $0.0037990 | $0.0041270 | $0.0035190 |
| 2021-01-14 | $0.0038190 | $0.0040780 | $0.0043620 | $0.0037090 |
| 2021-01-13 | $0.0037280 | $0.0038190 | $0.0040900 | $0.0037740 |
| 2021-01-12 | $0.0039290 | $0.0037280 | $0.0039900 | $0.0034340 |
| 2021-01-11 | $0.0038800 | $0.0039290 | $0.0043210 | $0.0033630 |
| 2021-01-10 | $0.0042240 | $0.0038800 | $0.0042440 | $0.0032400 |
| 2021-01-09 | $0.0040770 | $0.0042240 | $0.0048770 | $0.0039550 |
| 2021-01-08 | $0.0042520 | $0.0040770 | $0.0046850 | $0.0039190 |
| 2021-01-07 | $0.0042490 | $0.0042520 | $0.0047920 | $0.0037260 |
| 2021-01-06 | $0.0041260 | $0.0042490 | $0.005084 | $0.0036800 |
| 2021-01-05 | $0.0039330 | $0.0041260 | $0.0043910 | $0.0039600 |
| 2021-01-04 | $0.0039340 | $0.0039330 | $0.0043810 | $0.0036720 |
| 2021-01-03 | $0.0036340 | $0.0039340 | $0.0047470 | $0.0039150 |
| 2021-01-02 | $0.0033900 | $0.0036340 | $0.0036420 | $0.0034170 |
| 2021-01-01 | $0.0035010 | $0.0033900 | $0.0034700 | $0.0033390 |
| 2020-12-31 | $0.0033860 | $0.0035010 | $0.0036780 | $0.0033170 |
| 2020-12-30 | $0.0034020 | $0.0033860 | $0.0039810 | $0.0033860 |
| 2020-12-29 | $0.0034870 | $0.0034020 | $0.0040670 | $0.0032480 |
| 2020-12-28 | $0.0037960 | $0.0034870 | $0.0041000 | $0.0032100 |
| 2020-12-27 | $0.0039440 | $0.0037960 | $0.0046510 | $0.0034610 |
| 2020-12-26 | $0.0037230 | $0.0039440 | $0.0040450 | $0.0035110 |
| 2020-12-25 | $0.0037600 | $0.0037230 | $0.0041560 | $0.0035920 |
| 2020-12-24 | $0.0037050 | $0.0037600 | $0.0041150 | $0.0037600 |
| 2020-12-23 | $0.0040780 | $0.0037050 | $0.0039740 | $0.0035930 |
| 2020-12-22 | $0.0039330 | $0.0040780 | $0.0042180 | $0.0040660 |
| 2020-12-21 | $0.0039500 | $0.0039330 | $0.0040300 | $0.0036660 |
| 2020-12-20 | $0.0042090 | $0.0039500 | $0.0042500 | $0.0039500 |
| 2020-12-19 | $0.0041430 | $0.0042090 | $0.0042950 | $0.0040840 |
| 2020-12-18 | $0.0042380 | $0.0041430 | $0.0045620 | $0.0040650 |
| 2020-12-17 | $0.0042860 | $0.0042380 | $0.0043800 | $0.0040200 |
| 2020-12-16 | $0.0041540 | $0.0042860 | $0.0045850 | $0.0041840 |
| 2020-12-15 | $0.0041100 | $0.0041540 | $0.0042240 | $0.0040360 |
| 2020-12-14 | $0.0042000 | $0.0041100 | $0.0041810 | $0.0040340 |
| 2020-12-13 | $0.0039890 | $0.0042000 | $0.0042890 | $0.0040290 |
| 2020-12-12 | $0.0038740 | $0.0039890 | $0.0040460 | $0.0036940 |
| 2020-12-11 | $0.0039700 | $0.0038740 | $0.0039450 | $0.0036080 |
| 2020-12-10 | $0.0038990 | $0.0039700 | $0.0041040 | $0.0037970 |
| 2020-12-09 | $0.0040340 | $0.0038990 | $0.0043410 | $0.0037270 |
| 2020-12-08 | $0.0041470 | $0.0040340 | $0.0040340 | $0.0035560 |
| 2020-12-07 | $0.0040830 | $0.0041470 | $0.0041580 | $0.0040110 |
| 2020-12-06 | $0.0040780 | $0.0040830 | $0.0042930 | $0.0040830 |
| 2020-12-05 | $0.0040820 | $0.0040780 | $0.0042930 | $0.0040720 |
| 2020-12-04 | $0.0041680 | $0.0040820 | $0.0040820 | $0.0038150 |
| 2020-12-03 | $0.0042060 | $0.0041680 | $0.0045190 | $0.0040320 |
| 2020-12-02 | $0.0041150 | $0.0042060 | $0.0043490 | $0.0042000 |
| 2020-12-01 | $0.0044120 | $0.0041150 | $0.005798 | $0.0039920 |
| 2020-11-30 | $0.0041470 | $0.0044120 | $0.0045960 | $0.0042820 |
| 2020-11-29 | $0.0040510 | $0.0041470 | $0.0044640 | $0.0041470 |
| 2020-11-28 | $0.0040160 | $0.0040510 | $0.0044550 | $0.0037770 |
| 2020-11-27 | $0.0041250 | $0.0040160 | $0.0041140 | $0.0038550 |
| 2020-11-26 | $0.0041850 | $0.0041250 | $0.006149 | $0.0037350 |
| 2020-11-25 | $0.0044410 | $0.0041850 | $0.0045270 | $0.0039460 |
| 2020-11-24 | $0.0042580 | $0.0044410 | $0.005046 | $0.0038840 |
| 2020-11-23 | $0.0045420 | $0.0042580 | $0.005476 | $0.0036610 |
| 2020-11-22 | $0.0045670 | $0.0045420 | $0.0047660 | $0.0039260 |
| 2020-11-21 | $0.0046860 | $0.0045670 | $0.005153 | $0.0044950 |
| 2020-11-20 | $0.0045730 | $0.0046860 | $0.006033 | $0.0045330 |
| 2020-11-19 | $0.0045820 | $0.0045730 | $0.0045770 | $0.0043890 |
| 2020-11-18 | $0.0045620 | $0.0045820 | $0.0046680 | $0.0043570 |
| 2020-11-17 | $0.0044860 | $0.0045620 | $0.0047020 | $0.0044310 |
| 2020-11-16 | $0.0043820 | $0.0044860 | $0.0045190 | $0.0043710 |
| 2020-11-15 | $0.0043010 | $0.0043820 | $0.0043820 | $0.0041040 |
| 2020-11-14 | $0.0044730 | $0.0043010 | $0.0044030 | $0.0040430 |
| 2020-11-13 | $0.0042900 | $0.0044730 | $0.0045780 | $0.0043630 |
| 2020-11-12 | $0.0042680 | $0.0042900 | $0.0045720 | $0.0042580 |
| 2020-11-11 | $0.0043960 | $0.0042680 | $0.0048570 | $0.0037300 |
| 2020-11-10 | $0.0043780 | $0.0043960 | $0.0045180 | $0.0042920 |
| 2020-11-09 | $0.0043930 | $0.0043780 | $0.0044530 | $0.0040270 |
| 2020-11-08 | $0.0041880 | $0.0043930 | $0.0045060 | $0.0036420 |
| 2020-11-07 | $0.0044540 | $0.0041880 | $0.0046070 | $0.0041450 |
| 2020-11-06 | $0.0044650 | $0.0044540 | $0.005156 | $0.0038010 |
| 2020-11-05 | $0.0047670 | $0.0044650 | $0.0049360 | $0.0044650 |
| 2020-11-04 | $0.0043750 | $0.0047670 | $0.0047670 | $0.0045380 |
| 2020-11-03 | $0.0043310 | $0.0043750 | $0.0045960 | $0.0042470 |
| 2020-11-02 | $0.0043530 | $0.0043310 | $0.0043620 | $0.0041160 |
| 2020-11-01 | $0.0044250 | $0.0043530 | $0.0045480 | $0.0043340 |
| 2020-10-31 | $0.0043560 | $0.0044250 | $0.0046410 | $0.0042310 |
| 2020-10-30 | $0.0042510 | $0.0043560 | $0.0045890 | $0.0040300 |
| 2020-10-29 | $0.0044670 | $0.0042510 | $0.0046500 | $0.0041200 |
| 2020-10-28 | $0.0042550 | $0.0044670 | $0.0044710 | $0.0040980 |
| 2020-10-27 | $0.0042100 | $0.0042550 | $0.0045460 | $0.0042310 |
| 2020-10-26 | $0.0044770 | $0.0042100 | $0.0043320 | $0.0040730 |
| 2020-10-25 | $0.0044020 | $0.0044770 | $0.0044770 | $0.0039250 |
| 2020-10-24 | $0.0044680 | $0.0044020 | $0.0045950 | $0.0040550 |
| 2020-10-23 | $0.0044430 | $0.0044680 | $0.0044680 | $0.0041000 |
| 2020-10-22 | $0.0043730 | $0.0044430 | $0.006052 | $0.0039670 |
| 2020-10-21 | $0.0042860 | $0.0043730 | $0.0047210 | $0.0043180 |
| 2020-10-20 | $0.006207 | $0.0042860 | $0.006034 | $0.0042820 |
| 2020-10-19 | $0.0044900 | $0.0044680 | $0.0047030 | $0.0043500 |
| 2020-10-18 | $0.0047740 | $0.0044900 | $0.0049510 | $0.0040300 |
| 2020-10-17 | $0.0041910 | $0.0047740 | $0.005570 | $0.0040920 |
| 2020-10-16 | $0.0042580 | $0.0041910 | $0.0044170 | $0.0038510 |
| 2020-10-15 | $0.0038860 | $0.0042580 | $0.0043730 | $0.0039130 |
| 2020-10-14 | $0.0041140 | $0.0038860 | $0.0041150 | $0.0038860 |
| 2020-10-13 | $0.0041540 | $0.0041140 | $0.0042280 | $0.0040000 |
| 2020-10-12 | $0.0043230 | $0.0041540 | $0.0043850 | $0.0041540 |
| 2020-10-11 | $0.0041820 | $0.0043230 | $0.0043230 | $0.0040950 |
| 2020-10-10 | $0.0043130 | $0.0041820 | $0.0044080 | $0.0040690 |
| 2020-10-09 | $0.0042620 | $0.0043130 | $0.0043130 | $0.0039810 |
| 2020-10-08 | $0.0041620 | $0.0042620 | $0.0044810 | $0.0040440 |
| 2020-10-07 | $0.0046660 | $0.0041620 | $0.0046960 | $0.0037350 |
| 2020-10-06 | $0.0045340 | $0.0046660 | $0.0046660 | $0.0041360 |
| 2020-10-05 | $0.005124 | $0.0045340 | $0.005182 | $0.0045340 |
| 2020-10-04 | $0.0047480 | $0.005124 | $0.005445 | $0.0044840 |
| 2020-10-03 | $0.0042310 | $0.0047480 | $0.005170 | $0.0040100 |
| 2020-10-02 | $0.0035060 | $0.0042310 | $0.005288 | $0.0033850 |
| 2020-10-01 | $0.0035570 | $0.0035060 | $0.0035060 | $0.0032930 |
| 2020-09-30 | $0.0033610 | $0.0035570 | $0.0035570 | $0.0033420 |
| 2020-09-29 | $0.0033170 | $0.0033610 | $0.0039030 | $0.0030360 |
| 2020-09-28 | $0.0032340 | $0.0033170 | $0.0035310 | $0.0031030 |
| 2020-09-27 | $0.0032200 | $0.0032340 | $0.0033420 | $0.0031270 |
| 2020-09-26 | $0.0031010 | $0.0032200 | $0.0032200 | $0.0030060 |
| 2020-09-25 | $0.0031150 | $0.0031010 | $0.0032080 | $0.0028870 |
| 2020-09-24 | $0.0026620 | $0.0031150 | $0.0031150 | $0.0027930 |
| 2020-09-23 | $0.0028440 | $0.0026620 | $0.0029690 | $0.0026620 |
| 2020-09-22 | $0.0028130 | $0.0028440 | $0.0030550 | $0.0027390 |
| 2020-09-21 | $0.0027300 | $0.0028130 | $0.0028130 | $0.0026050 |
| 2020-09-20 | $0.0027710 | $0.0027300 | $0.0029490 | $0.0027300 |
| 2020-09-19 | $0.0029530 | $0.0027710 | $0.0029930 | $0.0027710 |
| 2020-09-18 | $0.0028460 | $0.0029530 | $0.0029530 | $0.0027340 |
| 2020-09-17 | $0.0027390 | $0.0028460 | $0.0028460 | $0.0027360 |
| 2020-09-16 | $0.0026970 | $0.0027390 | $0.0028490 | $0.0026300 |
| 2020-09-15 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0025890 |
| 2020-09-14 | $0.0025830 | $0.0026700 | $0.0027760 | $0.0025630 |
| 2020-09-13 | $0.0025080 | $0.0025830 | $0.0025830 | $0.0024800 |
| 2020-09-12 | $0.0024960 | $0.0025080 | $0.0026120 | $0.0025080 |
| 2020-09-11 | $0.0025860 | $0.0024960 | $0.0027040 | $0.0024960 |
| 2020-09-10 | $0.0025570 | $0.0025860 | $0.0026900 | $0.0024830 |
| 2020-09-09 | $0.0024310 | $0.0025570 | $0.0026600 | $0.0024550 |
| 2020-09-08 | $0.0025950 | $0.0024310 | $0.0026330 | $0.0024310 |
| 2020-09-07 | $0.0025650 | $0.0025950 | $0.0036330 | $0.0023870 |
| 2020-09-06 | $0.0025420 | $0.0025650 | $0.0025650 | $0.0024620 |
| 2020-09-05 | $0.0025120 | $0.0025420 | $0.0025420 | $0.0024400 |
| 2020-09-04 | $0.0024420 | $0.0025120 | $0.0026170 | $0.0024070 |
| 2020-09-03 | $0.0027350 | $0.0024420 | $0.0025440 | $0.0023400 |
| 2020-09-02 | $0.0028620 | $0.0027350 | $0.0029630 | $0.0026220 |
| 2020-09-01 | $0.0026810 | $0.0028620 | $0.0028620 | $0.0027430 |
| 2020-08-31 | $0.0026950 | $0.0026810 | $0.0029140 | $0.0025650 |
| 2020-08-30 | $0.0028700 | $0.0026950 | $0.0029290 | $0.0026950 |
| 2020-08-29 | $0.0028840 | $0.0028700 | $0.0028700 | $0.0026410 |
| 2020-08-28 | $0.0027190 | $0.0028840 | $0.0028840 | $0.0027680 |
| 2020-08-27 | $0.0027520 | $0.0027190 | $0.0028330 | $0.0026060 |
| 2020-08-26 | $0.0027190 | $0.0027520 | $0.0028670 | $0.0027520 |
| 2020-08-25 | $0.0028220 | $0.0027190 | $0.0028330 | $0.0027190 |
| 2020-08-24 | $0.0029130 | $0.0028220 | $0.0029390 | $0.0028220 |
| 2020-08-23 | $0.0028010 | $0.0029130 | $0.0029130 | $0.0027960 |
| 2020-08-22 | $0.0027670 | $0.0028010 | $0.0029180 | $0.0028010 |
| 2020-08-21 | $0.0028470 | $0.0027670 | $0.0029970 | $0.0026510 |
| 2020-08-20 | $0.0028220 | $0.0028470 | $0.0028470 | $0.0027290 |
| 2020-08-19 | $0.0028700 | $0.0028220 | $0.0028220 | $0.0027050 |
| 2020-08-18 | $0.0029520 | $0.0028700 | $0.0028700 | $0.0027500 |
| 2020-08-17 | $0.0027410 | $0.0029520 | $0.0030750 | $0.0028290 |
| 2020-08-16 | $0.0028470 | $0.0027410 | $0.0028600 | $0.0026220 |
| 2020-08-15 | $0.0025900 | $0.0028470 | $0.0028470 | $0.0026090 |
| 2020-08-14 | $0.0027120 | $0.0025900 | $0.0028260 | $0.0025900 |
| 2020-08-13 | $0.0026610 | $0.0027120 | $0.0027120 | $0.0025940 |
| 2020-08-12 | $0.0026190 | $0.0026610 | $0.0026610 | $0.0025450 |
| 2020-08-11 | $0.0026170 | $0.0026190 | $0.0026190 | $0.0025060 |
| 2020-08-10 | $0.0025710 | $0.0026170 | $0.0027360 | $0.0026170 |
| 2020-08-09 | $0.0027070 | $0.0025710 | $0.0026880 | $0.0025710 |
| 2020-08-08 | $0.0026690 | $0.0027070 | $0.0027070 | $0.0025900 |
| 2020-08-07 | $0.0025900 | $0.0026690 | $0.0026690 | $0.0025530 |
| 2020-08-06 | $0.0025850 | $0.0025900 | $0.0027070 | $0.0025900 |
| 2020-08-05 | $0.0025750 | $0.0025850 | $0.0027030 | $0.0025850 |
| 2020-08-04 | $0.0024720 | $0.0025750 | $0.0026870 | $0.0024630 |
| 2020-08-03 | $0.0024340 | $0.0024720 | $0.0026960 | $0.0024720 |
| 2020-08-02 | $0.0027170 | $0.0024340 | $0.0026550 | $0.0023230 |
| 2020-08-01 | $0.0027250 | $0.0027170 | $0.0028350 | $0.0025990 |
| 2020-07-31 | $0.0026670 | $0.0027250 | $0.0029520 | $0.0026110 |
| 2020-07-30 | $0.0027780 | $0.0026670 | $0.0028900 | $0.0026670 |
| 2020-07-29 | $0.0026240 | $0.0027780 | $0.0027780 | $0.0026670 |
| 2020-07-28 | $0.0026500 | $0.0026240 | $0.0028430 | $0.0026240 |
| 2020-07-27 | $0.0024860 | $0.0026500 | $0.0029820 | $0.0026500 |
| 2020-07-26 | $0.0026210 | $0.0024860 | $0.0026840 | $0.0024860 |
| 2020-07-25 | $0.0024830 | $0.0026210 | $0.0027180 | $0.0025240 |
| 2020-07-24 | $0.0025000 | $0.0024830 | $0.0026740 | $0.0024830 |
| 2020-07-23 | $0.0024800 | $0.0025000 | $0.0027880 | $0.0025000 |
| 2020-07-22 | $0.0023480 | $0.0024800 | $0.0027660 | $0.0023840 |
| 2020-07-21 | $0.0025660 | $0.0023480 | $0.0027240 | $0.0023480 |
| 2020-07-20 | $0.0024880 | $0.0025660 | $0.0026580 | $0.0024740 |
| 2020-07-19 | $0.0025700 | $0.0024880 | $0.0025800 | $0.0023960 |
| 2020-07-18 | $0.0024720 | $0.0025700 | $0.0025700 | $0.0024780 |
| 2020-07-17 | $0.0025570 | $0.0024720 | $0.0025640 | $0.0024720 |
| 2020-07-16 | $0.0025740 | $0.0025570 | $0.0025570 | $0.0023750 |
| 2020-07-15 | $0.0024990 | $0.0025740 | $0.0025740 | $0.0023900 |
| 2020-07-14 | $0.0025870 | $0.0024990 | $0.0025920 | $0.0024070 |
| 2020-07-13 | $0.0024180 | $0.0025870 | $0.0025870 | $0.0024020 |
| 2020-07-12 | $0.0024940 | $0.0024180 | $0.0032550 | $0.0024180 |
| 2020-07-11 | $0.0024150 | $0.0024940 | $0.0024940 | $0.0024020 |
| 2020-07-10 | $0.0024020 | $0.0024150 | $0.0026010 | $0.0024150 |
| 2020-07-09 | $0.0024540 | $0.0024020 | $0.0025870 | $0.0024020 |
| 2020-07-08 | $0.0024070 | $0.0024540 | $0.0025490 | $0.0024540 |
| 2020-07-07 | $0.0026170 | $0.0024070 | $0.0025920 | $0.0024070 |
| 2020-07-06 | $0.0025430 | $0.0026170 | $0.0026170 | $0.0024300 |
| 2020-07-05 | $0.0025600 | $0.0025430 | $0.0025430 | $0.0023610 |
| 2020-07-04 | $0.0025390 | $0.0025600 | $0.0025600 | $0.0023770 |
| 2020-07-03 | $0.0025460 | $0.0025390 | $0.0025390 | $0.0023570 |
| 2020-07-02 | $0.0025870 | $0.0025460 | $0.0025460 | $0.0023640 |
| 2020-07-01 | $0.0025580 | $0.0025870 | $0.0025870 | $0.0024950 |
| 2020-06-30 | $0.0025720 | $0.0025580 | $0.0026500 | $0.0024670 |
| 2020-06-29 | $0.0025540 | $0.0025720 | $0.0026640 | $0.0025720 |
| 2020-06-28 | $0.0025220 | $0.0025540 | $0.0026450 | $0.0025540 |
| 2020-06-27 | $0.0026560 | $0.0025220 | $0.0026120 | $0.0025220 |
| 2020-06-26 | $0.0025880 | $0.0026560 | $0.0026560 | $0.0025640 |
| 2020-06-25 | $0.0026020 | $0.0025880 | $0.0026800 | $0.0025880 |
| 2020-06-24 | $0.0026950 | $0.0026020 | $0.0026950 | $0.0025090 |
| 2020-06-23 | $0.0027140 | $0.0026950 | $0.0026950 | $0.0025990 |
| 2020-06-22 | $0.0026020 | $0.0027140 | $0.0029070 | $0.0025200 |
| 2020-06-21 | $0.0026210 | $0.0026020 | $0.0026950 | $0.0026020 |
| 2020-06-20 | $0.0026980 | $0.0026210 | $0.0027140 | $0.0026210 |
| 2020-06-19 | $0.0026270 | $0.0026980 | $0.0026980 | $0.0026050 |
| 2020-06-18 | $0.0027430 | $0.0026270 | $0.0027200 | $0.0026270 |
| 2020-06-17 | $0.0026670 | $0.0027430 | $0.0027430 | $0.0026490 |
| 2020-06-16 | $0.0026400 | $0.0026670 | $0.0028580 | $0.0025720 |
| 2020-06-15 | $0.0027070 | $0.0026400 | $0.0028290 | $0.0025460 |
| 2020-06-14 | $0.0027480 | $0.0027070 | $0.0028000 | $0.0027070 |
| 2020-06-13 | $0.0028390 | $0.0027480 | $0.0028420 | $0.0027480 |
| 2020-06-12 | $0.0026880 | $0.0028390 | $0.0028390 | $0.0025550 |
| 2020-06-11 | $0.0028690 | $0.0026880 | $0.0027800 | $0.0026880 |
| 2020-06-10 | $0.0028360 | $0.0028690 | $0.0029680 | $0.0025720 |
| 2020-06-09 | $0.0028370 | $0.0028360 | $0.0029340 | $0.0026410 |
| 2020-06-08 | $0.0028280 | $0.0028370 | $0.0029350 | $0.0026410 |
| 2020-06-07 | $0.0028050 | $0.0028280 | $0.0030230 | $0.0028280 |
| 2020-06-06 | $0.0026940 | $0.0028050 | $0.0029010 | $0.0027080 |
| 2020-06-05 | $0.0029380 | $0.0026940 | $0.0028870 | $0.0026940 |
| 2020-06-04 | $0.0029000 | $0.0029380 | $0.0030360 | $0.0028400 |
| 2020-06-03 | $0.0028570 | $0.0029000 | $0.0029960 | $0.0029000 |
| 2020-06-02 | $0.0030630 | $0.0028570 | $0.0029520 | $0.0028570 |
| 2020-06-01 | $0.0030240 | $0.0030630 | $0.0032680 | $0.0030630 |
| 2020-05-31 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0029300 |
| 2020-05-30 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0030070 |
| 2020-05-29 | $0.0030660 | $0.0030160 | $0.0030160 | $0.0029220 |
| 2020-05-28 | $0.0028530 | $0.0030660 | $0.0030660 | $0.0029700 |
| 2020-05-27 | $0.0027420 | $0.0028530 | $0.0029450 | $0.0028530 |
| 2020-05-26 | $0.0027590 | $0.0027420 | $0.0028300 | $0.0026530 |
| 2020-05-25 | $0.0027030 | $0.0027590 | $0.0028480 | $0.0027590 |
| 2020-05-24 | $0.0028480 | $0.0027030 | $0.0027900 | $0.0027030 |
| 2020-05-23 | $0.0029350 | $0.0028480 | $0.0029400 | $0.0028480 |
| 2020-05-22 | $0.0028990 | $0.0029350 | $0.0030260 | $0.0028430 |
| 2020-05-21 | $0.0030430 | $0.0028990 | $0.0029900 | $0.0028080 |
| 2020-05-20 | $0.0032270 | $0.0030430 | $0.0031380 | $0.0029480 |
| 2020-05-19 | $0.0031110 | $0.0032270 | $0.0032270 | $0.0030320 |
| 2020-05-18 | $0.0030950 | $0.0031110 | $0.0032090 | $0.0030140 |
| 2020-05-17 | $0.0030040 | $0.0030950 | $0.0031910 | $0.0029980 |
| 2020-05-16 | $0.0028870 | $0.0030040 | $0.0030980 | $0.0029100 |
| 2020-05-15 | $0.0030360 | $0.0028870 | $0.0030730 | $0.0028870 |
| 2020-05-14 | $0.0028880 | $0.0030360 | $0.0032320 | $0.0030360 |
| 2020-05-13 | $0.0028230 | $0.0028880 | $0.0029820 | $0.0026090 |
| 2020-05-12 | $0.0026560 | $0.0028230 | $0.0029110 | $0.0026460 |
| 2020-05-11 | $0.0028830 | $0.0026560 | $0.0028280 | $0.0025710 |
| 2020-05-10 | $0.0030530 | $0.0028830 | $0.0029700 | $0.0027080 |
| 2020-05-09 | $0.0033350 | $0.0030530 | $0.0036260 | $0.0030530 |
| 2020-05-08 | $0.0036000 | $0.0033350 | $0.0037270 | $0.0033350 |
| 2020-05-07 | $0.0026540 | $0.0036000 | $0.0040000 | $0.0028000 |
| 2020-05-06 | $0.0026190 | $0.0026540 | $0.0026540 | $0.0023800 |
| 2020-05-05 | $0.0023980 | $0.0026190 | $0.0026190 | $0.0023480 |
| 2020-05-04 | $0.0025830 | $0.0023980 | $0.0025760 | $0.0022200 |
| 2020-05-03 | $0.0026050 | $0.0025830 | $0.0025830 | $0.0024940 |
| 2020-05-02 | $0.0025600 | $0.0026050 | $0.0026050 | $0.0025150 |
| 2020-05-01 | $0.0025050 | $0.0025600 | $0.0025600 | $0.0024720 |
| 2020-04-30 | $0.0026350 | $0.0025050 | $0.0025910 | $0.0024190 |
| 2020-04-29 | $0.0023280 | $0.0026350 | $0.0027230 | $0.0026350 |
| 2020-04-28 | $0.0023360 | $0.0023280 | $0.0024060 | $0.0022500 |
| 2020-04-27 | $0.0023100 | $0.0023360 | $0.0024920 | $0.0022580 |
| 2020-04-26 | $0.0022640 | $0.0023100 | $0.0023870 | $0.0022330 |
| 2020-04-25 | $0.0023280 | $0.0022640 | $0.0023400 | $0.0022640 |
| 2020-04-24 | $0.0022470 | $0.0023280 | $0.0023280 | $0.0021780 |
| 2020-04-23 | $0.0022120 | $0.0022470 | $0.0023970 | $0.0022470 |
| 2020-04-22 | $0.0021250 | $0.0022120 | $0.0022830 | $0.0020690 |
| 2020-04-21 | $0.0020530 | $0.0021250 | $0.0021250 | $0.0019880 |
| 2020-04-20 | $0.0022110 | $0.0020530 | $0.0021210 | $0.0019840 |
| 2020-04-19 | $0.0022520 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-04-18 | $0.0023220 | $0.0022520 | $0.0023970 | $0.0022520 |
| 2020-04-17 | $0.0024190 | $0.0023220 | $0.0023930 | $0.0023220 |
| 2020-04-16 | $0.0022540 | $0.0024190 | $0.0024190 | $0.0023480 |
| 2020-04-15 | $0.0023390 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-04-14 | $0.0023320 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-04-13 | $0.0023510 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-04-12 | $0.0023420 | $0.0023510 | $0.0024200 | $0.0023510 |
| 2020-04-11 | $0.0023380 | $0.0023420 | $0.0024110 | $0.0022730 |
| 2020-04-10 | $0.0024800 | $0.0023380 | $0.0023380 | $0.0022690 |
| 2020-04-09 | $0.0025050 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-04-08 | $0.0025210 | $0.0025050 | $0.0025790 | $0.0025050 |
| 2020-04-07 | $0.0024980 | $0.0025210 | $0.0025210 | $0.0024490 |
| 2020-04-06 | $0.0023060 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-04-05 | $0.0023380 | $0.0023060 | $0.0023060 | $0.0022380 |
| 2020-04-04 | $0.0023600 | $0.0023380 | $0.0024070 | $0.0022690 |
| 2020-04-03 | $0.0024500 | $0.0023600 | $0.0024950 | $0.0022250 |
| 2020-04-02 | $0.0023990 | $0.0024500 | $0.0025180 | $0.0023820 |
| 2020-04-01 | $0.0023120 | $0.0023990 | $0.0024660 | $0.0023320 |
| 2020-03-31 | $0.0023050 | $0.0023120 | $0.0023770 | $0.0022480 |
| 2020-03-30 | $0.0021180 | $0.0023050 | $0.0023690 | $0.0021770 |
| 2020-03-29 | $0.0022510 | $0.0021180 | $0.0021180 | $0.0020000 |
| 2020-03-28 | $0.0021700 | $0.0022510 | $0.0022510 | $0.0021260 |
| 2020-03-27 | $0.0024330 | $0.0021700 | $0.0024250 | $0.0021060 |
| 2020-03-26 | $0.0024100 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-03-25 | $0.0024360 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2020-03-24 | $0.0024060 | $0.0024360 | $0.0025040 | $0.0023010 |
| 2020-03-23 | $0.0022150 | $0.0024060 | $0.0024710 | $0.0023410 |
| 2020-03-22 | $0.0022300 | $0.0022150 | $0.0022730 | $0.0020980 |
| 2020-03-21 | $0.0022960 | $0.0022300 | $0.0024160 | $0.0022300 |
| 2020-03-20 | $0.0024120 | $0.0022960 | $0.0024830 | $0.0022340 |
| 2020-03-19 | $0.0020570 | $0.0024120 | $0.0024740 | $0.0019790 |
| 2020-03-18 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-03-17 | $0.0019170 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-03-16 | $0.0020360 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-03-15 | $0.0020210 | $0.0020360 | $0.0021430 | $0.0019290 |
| 2020-03-14 | $0.0021970 | $0.0020210 | $0.0020730 | $0.0018140 |
| 2020-03-13 | $0.0018190 | $0.0021970 | $0.0021970 | $0.0019710 |
| 2020-03-12 | $0.0031780 | $0.0018190 | $0.0020160 | $0.0016720 |
| 2020-03-11 | $0.0032740 | $0.0031880 | $0.0031960 | $0.0031310 |
| 2020-03-10 | $0.0033810 | $0.0032740 | $0.0033640 | $0.0032240 |
| 2020-03-09 | $0.0035200 | $0.0033810 | $0.0036370 | $0.0033470 |
| 2020-03-08 | $0.0040470 | $0.0035200 | $0.0035940 | $0.0033830 |
| 2020-03-07 | $0.0042320 | $0.0040470 | $0.0040950 | $0.0039140 |
| 2020-03-06 | $0.0040980 | $0.0042320 | $0.0044090 | $0.0041090 |
| 2020-03-05 | $0.0039410 | $0.0040980 | $0.0041030 | $0.0038950 |
| 2020-03-04 | $0.0039700 | $0.0039410 | $0.0040440 | $0.0038220 |
| 2020-03-03 | $0.0041170 | $0.0039700 | $0.0040520 | $0.0039180 |
| 2020-03-02 | $0.0038740 | $0.0041170 | $0.0042100 | $0.0040620 |
| 2020-03-01 | $0.0038440 | $0.0038740 | $0.0039680 | $0.0037780 |
| 2020-02-29 | $0.0039660 | $0.0038440 | $0.0039160 | $0.0037880 |
| 2020-02-28 | $0.0040010 | $0.0039660 | $0.0041830 | $0.0039600 |
| 2020-02-27 | $0.0042080 | $0.0040010 | $0.0044490 | $0.0039370 |
| 2020-02-26 | $0.0045790 | $0.0042080 | $0.0044660 | $0.0038170 |
| 2020-02-25 | $0.0048950 | $0.0045790 | $0.0046850 | $0.0012340 |
| 2020-02-24 | $0.0049890 | $0.0048950 | $0.0049610 | $0.0045570 |
| 2020-02-23 | $0.0049000 | $0.0049890 | $0.006340 | $0.0048510 |
| 2020-02-22 | $0.005070 | $0.0049000 | $0.005202 | $0.0045120 |
| 2020-02-21 | $0.005051 | $0.005070 | $0.005384 | $0.005070 |
| 2020-02-20 | $0.005247 | $0.005051 | $0.005316 | $0.0049680 |
| 2020-02-19 | $0.005548 | $0.005247 | $0.005451 | $0.0049490 |
| 2020-02-18 | $0.005402 | $0.005548 | $0.005763 | $0.005381 |
| 2020-02-17 | $0.005853 | $0.005402 | $0.006200 | $0.005152 |
| 2020-02-16 | $0.005760 | $0.005853 | $0.006084 | $0.005461 |
| 2020-02-15 | $0.005927 | $0.005760 | $0.005811 | $0.0045290 |
| 2020-02-14 | $0.005865 | $0.005927 | $0.006405 | $0.0045870 |
| 2020-02-13 | $0.006033 | $0.005865 | $0.006843 | $0.0005560 |
| 2020-02-12 | $0.006069 | $0.006033 | $0.007034 | $0.005645 |
| 2020-02-11 | $0.005917 | $0.006069 | $0.006559 | $0.005959 |
| 2020-02-10 | $0.006332 | $0.005917 | $0.006236 | $0.005895 |
| 2020-02-09 | $0.006076 | $0.006332 | $0.006332 | $0.005973 |
| 2020-02-08 | $0.006150 | $0.006076 | $0.006348 | $0.005580 |
| 2020-02-07 | $0.006067 | $0.006150 | $0.006578 | $0.005579 |
| 2020-02-06 | $0.005954 | $0.006067 | $0.006276 | $0.005963 |
| 2020-02-05 | $0.005666 | $0.005954 | $0.006378 | $0.005912 |
| 2020-02-04 | $0.005875 | $0.005666 | $0.005925 | $0.005655 |
| 2020-02-03 | $0.005859 | $0.005875 | $0.006528 | $0.005515 |
| 2020-02-02 | $0.005967 | $0.005859 | $0.006831 | $0.005294 |
| 2020-02-01 | $0.005864 | $0.005967 | $0.006612 | $0.005785 |
| 2020-01-31 | $0.006012 | $0.005864 | $0.006128 | $0.005842 |
| 2020-01-30 | $0.005923 | $0.006012 | $0.006641 | $0.005920 |
| 2020-01-29 | $0.006044 | $0.005923 | $0.007100 | $0.005640 |
| 2020-01-28 | $0.005778 | $0.006044 | $0.006614 | $0.005727 |
| 2020-01-27 | $0.005151 | $0.005778 | $0.006902 | $0.0049540 |
| 2020-01-26 | $0.005003 | $0.005151 | $0.005342 | $0.005115 |
| 2020-01-25 | $0.005184 | $0.005003 | $0.005178 | $0.0048910 |
| 2020-01-24 | $0.005237 | $0.005184 | $0.005259 | $0.005107 |
| 2020-01-23 | $0.005265 | $0.005237 | $0.005263 | $0.005074 |
| 2020-01-22 | $0.005260 | $0.005265 | $0.005368 | $0.005212 |
| 2020-01-21 | $0.005268 | $0.005260 | $0.005873 | $0.005259 |
| 2020-01-20 | $0.005254 | $0.005268 | $0.005970 | $0.005170 |
| 2020-01-19 | $0.005136 | $0.005254 | $0.005512 | $0.0049050 |
| 2020-01-18 | $0.005121 | $0.005136 | $0.006247 | $0.005029 |
| 2020-01-17 | $0.005088 | $0.005121 | $0.006095 | $0.005121 |
| 2020-01-16 | $0.005545 | $0.005088 | $0.005576 | $0.005087 |
| Pair | Exchange |
|---|---|
| EXM/BTC | exmo |
| EXM/ETH | exmo |
| EXM/RUB | exmo |
| EXM/USD | exmo |
| EXM/USDC | exmo |
| EXM/USDT | exmo |
| EXM/BTC | hitbtc |
Description
EXMO Coin is the utility token of the EXMO Exchange. It has launched its token to optimize the users' experience and give them access to the countless benefits of the EXMO exchange.
| Full Name | EXMO Coin (EXM) |
|---|---|
| Start Date | 2019-05-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | exmo.money/en/?v=1 |
| @Exmo_Com | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 107,375,446 EXM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
EXMO Coin (EXM) News
