Login 
Exclusive Coin (EXCL)
EXCL
1 Exclusive Coin (EXCL) Rank 2520
$0.000671
Buy / Sell
Exclusive Coin (EXCL) Rank 2520
Website
Twitter
5,851,627 EXCL
Buy / Sell
Get Wallet
Exclusive Coin (EXCL) Price $0.00
$0.00
Exclusive Coin (EXCL) 24h Vol
$0
$0
Exclusive Coin (EXCL) Market Cap $3,929
$3,929
Exclusive Coin (EXCL) Circulating 5,851,627
5,851,627
Full Name
Exclusive Coin (EXCL)
Symbol
EXCL
Algorithm
PoS
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,851,627 EXCL
1h
0 %
24h
0 %
7d
-0.31 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0127300 | $0.0127500 | $0.0127500 | $0.0127000 |
| 2022-07-21 | $0.0113800 | $0.0127300 | $0.0127300 | $0.0113500 |
| 2022-07-20 | $0.0135700 | $0.0113800 | $0.0134700 | $0.0106800 |
| 2022-07-19 | $0.0134700 | $0.0135700 | $0.0140400 | $0.0112300 |
| 2022-07-18 | $0.009773 | $0.0134700 | $0.0134700 | $0.0105500 |
| 2022-07-17 | $0.0114500 | $0.009773 | $0.0118500 | $0.009773 |
| 2022-07-16 | $0.0141600 | $0.0114500 | $0.0144200 | $0.0114500 |
| 2022-07-15 | $0.0123500 | $0.0141600 | $0.0160400 | $0.0108300 |
| 2022-07-14 | $0.0109200 | $0.0123500 | $0.0170800 | $0.009671 |
| 2022-07-13 | $0.0142900 | $0.0109200 | $0.0165900 | $0.0101200 |
| 2022-07-12 | $0.0147600 | $0.0142900 | $0.0142900 | $0.0135200 |
| 2022-07-11 | $0.0166800 | $0.0147600 | $0.0159600 | $0.0147600 |
| 2022-07-10 | $0.0164000 | $0.0166800 | $0.0187600 | $0.0145900 |
| 2022-07-09 | $0.0177100 | $0.0164000 | $0.0215800 | $0.0161900 |
| 2022-07-08 | $0.0194500 | $0.0177100 | $0.0207300 | $0.0177100 |
| 2022-07-07 | $0.0252700 | $0.0194500 | $0.0306900 | $0.0192300 |
| 2022-07-06 | $0.0248000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-05 | $0.0248600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-07-04 | $0.0231500 | $0.0248600 | $0.0248600 | $0.0242600 |
| 2022-07-03 | $0.0230700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-07-02 | $0.0248300 | $0.0230700 | $0.0248000 | $0.0230700 |
| 2022-07-01 | $0.0238900 | $0.0248300 | $0.0248300 | $0.0231000 |
| 2022-06-30 | $0.0249200 | $0.0238900 | $0.0294600 | $0.0238900 |
| 2022-06-27 | $0.0347000 | $0.0346400 | $0.0347800 | $0.0346100 |
| 2022-06-26 | $0.0412300 | $0.0347000 | $0.0410100 | $0.0344900 |
| 2022-06-25 | $0.0409500 | $0.0412300 | $0.0470300 | $0.0347900 |
| 2022-06-24 | $0.0459900 | $0.0409500 | $0.0462600 | $0.0343800 |
| 2022-06-23 | $0.0361200 | $0.0459900 | $0.0462100 | $0.0381900 |
| 2022-06-22 | $0.0374700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-06-21 | $0.0332900 | $0.0333200 | $0.0334000 | $0.0332400 |
| 2022-06-20 | $0.0330900 | $0.0332900 | $0.0431600 | $0.0328800 |
| 2022-06-19 | $0.0303300 | $0.0330900 | $0.0330900 | $0.0328900 |
| 2022-06-18 | $0.0326900 | $0.0303300 | $0.0305200 | $0.0303300 |
| 2022-06-17 | $0.0358600 | $0.0326900 | $0.0359600 | $0.0326900 |
| 2022-06-16 | $0.0325000 | $0.0358600 | $0.0383000 | $0.0293400 |
| 2022-06-15 | $0.0303000 | $0.0325000 | $0.0424300 | $0.0293400 |
| 2022-06-14 | $0.0269700 | $0.0303000 | $0.0303000 | $0.0258800 |
| 2022-06-13 | $0.0308400 | $0.0269700 | $0.0269700 | $0.0260700 |
| 2022-06-12 | $0.0278200 | $0.0308400 | $0.0308400 | $0.0260600 |
| 2022-06-11 | $0.0302300 | $0.0278200 | $0.0303800 | $0.0278200 |
| 2022-06-10 | $0.0312900 | $0.0302300 | $0.0311000 | $0.0287800 |
| 2022-06-09 | $0.0271700 | $0.0312900 | $0.0312900 | $0.0255700 |
| 2022-06-08 | $0.0174200 | $0.0271700 | $0.0289800 | $0.0169100 |
| 2022-06-07 | $0.0175600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-06-06 | $0.0167400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-05 | $0.0167100 | $0.0167000 | $0.0167200 | $0.0166900 |
| 2022-06-04 | $0.0166200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-03 | $0.0170500 | $0.0166200 | $0.0169200 | $0.0160300 |
| 2022-06-02 | $0.0178700 | $0.0170500 | $0.0200900 | $0.0167400 |
| 2022-06-01 | $0.0190700 | $0.0178700 | $0.0181700 | $0.0175800 |
| 2022-05-31 | $0.0190300 | $0.0190700 | $0.0254300 | $0.0146200 |
| 2022-05-30 | $0.0170800 | $0.0190300 | $0.0209300 | $0.0139600 |
| 2022-05-29 | $0.0171200 | $0.0170800 | $0.0173800 | $0.0159000 |
| 2022-05-28 | $0.0140100 | $0.0171200 | $0.0171200 | $0.0127700 |
| 2022-05-27 | $0.0145900 | $0.0140100 | $0.0143000 | $0.0125800 |
| 2022-05-26 | $0.0177000 | $0.0145900 | $0.0175100 | $0.0145900 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-24 | $0.0154100 | $0.0177800 | $0.0210400 | $0.0157000 |
| 2022-05-23 | $0.0217900 | $0.0154100 | $0.0209300 | $0.0148300 |
| 2022-05-22 | $0.0205900 | $0.0217900 | $0.0217900 | $0.0211900 |
| 2022-05-21 | $0.0201200 | $0.0205900 | $0.0211800 | $0.0150000 |
| 2022-05-20 | $0.0208900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-05-19 | $0.0146200 | $0.0208900 | $0.0218000 | $0.0154400 |
| 2022-05-18 | $0.0237200 | $0.0146200 | $0.0223600 | $0.0114700 |
| 2022-05-17 | $0.0194000 | $0.0237200 | $0.0237200 | $0.0149000 |
| 2022-05-16 | $0.0247200 | $0.0194000 | $0.0253600 | $0.008653 |
| 2022-05-15 | $0.0180300 | $0.0247200 | $0.0256600 | $0.0175300 |
| 2022-05-14 | $0.0225200 | $0.0180300 | $0.0234400 | $0.0180300 |
| 2022-05-13 | $0.0225500 | $0.0225200 | $0.0231000 | $0.0163800 |
| 2022-05-12 | $0.0177000 | $0.0225500 | $0.0248700 | $0.0161900 |
| 2022-05-11 | $0.0251200 | $0.0177000 | $0.0301800 | $0.0153800 |
| 2022-05-10 | $0.0282700 | $0.0251200 | $0.0313200 | $0.0245000 |
| 2022-05-09 | $0.0323300 | $0.0282700 | $0.0285700 | $0.0234600 |
| 2022-05-08 | $0.0351100 | $0.0323300 | $0.0350500 | $0.0255300 |
| 2022-05-07 | $0.0331300 | $0.0351100 | $0.0358200 | $0.0326300 |
| 2022-05-06 | $0.0372800 | $0.0331300 | $0.0367300 | $0.0331300 |
| 2022-05-05 | $0.0361100 | $0.0372800 | $0.0372800 | $0.0328900 |
| 2022-05-04 | $0.0222600 | $0.0361100 | $0.0488100 | $0.0234100 |
| 2022-05-03 | $0.0277300 | $0.0222600 | $0.0301800 | $0.0207500 |
| 2022-05-02 | $0.0284800 | $0.0277300 | $0.0323500 | $0.0269600 |
| 2022-05-01 | $0.0263600 | $0.0284800 | $0.0365600 | $0.0269400 |
| 2022-04-30 | $0.0328100 | $0.0263600 | $0.0361400 | $0.0263600 |
| 2022-04-29 | $0.0322000 | $0.0328100 | $0.0370500 | $0.0285600 |
| 2022-04-28 | $0.0317900 | $0.0322000 | $0.0357700 | $0.0318000 |
| 2022-04-27 | $0.0312600 | $0.0317900 | $0.0372900 | $0.0259100 |
| 2022-04-26 | $0.0473100 | $0.0312600 | $0.0446000 | $0.0312600 |
| 2022-04-25 | $0.0481500 | $0.0473100 | $0.0493300 | $0.0469100 |
| 2022-04-24 | $0.0485200 | $0.0481500 | $0.0485400 | $0.0457800 |
| 2022-04-23 | $0.0464700 | $0.0485200 | $0.0485200 | $0.0461500 |
| 2022-04-22 | $0.0473700 | $0.0464700 | $0.0492500 | $0.0460700 |
| 2022-04-21 | $0.0484100 | $0.0473700 | $0.0498000 | $0.0469700 |
| 2022-04-20 | $0.0485600 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-04-19 | $0.0477500 | $0.0485600 | $0.0511 | $0.0481500 |
| 2022-04-18 | $0.0492100 | $0.0477500 | $0.0506 | $0.0477500 |
| 2022-04-17 | $0.0488700 | $0.0492100 | $0.0492100 | $0.0472300 |
| 2022-04-16 | $0.0490800 | $0.0488700 | $0.0501 | $0.0488700 |
| 2022-04-15 | $0.0503 | $0.0490800 | $0.0511 | $0.0490800 |
| 2022-04-14 | $0.0493800 | $0.0503 | $0.0503 | $0.0475400 |
| 2022-04-13 | $0.0513 | $0.0493800 | $0.0551 | $0.0473200 |
| 2022-04-12 | $0.0494200 | $0.0513 | $0.0525 | $0.0461000 |
| 2022-04-11 | $0.0548 | $0.0494200 | $0.0514 | $0.0446800 |
| 2022-04-10 | $0.0547 | $0.0548 | $0.0552 | $0.0540 |
| 2022-04-09 | $0.0507 | $0.0547 | $0.0552 | $0.0491800 |
| 2022-04-08 | $0.0591 | $0.0507 | $0.0575 | $0.0486100 |
| 2022-04-07 | $0.0561 | $0.0591 | $0.0596 | $0.0530 |
| 2022-04-06 | $0.0532 | $0.0561 | $0.0592 | $0.0505 |
| 2022-04-05 | $0.0541 | $0.0532 | $0.0623 | $0.0505 |
| 2022-04-04 | $0.0538 | $0.0541 | $0.0541 | $0.0536 |
| 2022-04-03 | $0.0550 | $0.0538 | $0.0603 | $0.0525 |
| 2022-04-02 | $0.0574 | $0.0550 | $0.0573 | $0.0518 |
| 2022-04-01 | $0.0565 | $0.0574 | $0.0583 | $0.0458400 |
| 2022-03-31 | $0.0640 | $0.0565 | $0.0619 | $0.0446100 |
| 2022-03-30 | $0.0631 | $0.0640 | $0.0640 | $0.0579 |
| 2022-03-29 | $0.0655 | $0.0631 | $0.0660 | $0.0584 |
| 2022-03-28 | $0.0609 | $0.0655 | $0.0655 | $0.0584 |
| 2022-03-27 | $0.0579 | $0.0609 | $0.0646 | $0.0581 |
| 2022-03-26 | $0.0554 | $0.0579 | $0.0584 | $0.0552 |
| 2022-03-25 | $0.0546 | $0.0554 | $0.0616 | $0.0550 |
| 2022-03-24 | $0.0571 | $0.0546 | $0.0585 | $0.0546 |
| 2022-03-23 | $0.0543 | $0.0571 | $0.0575 | $0.0536 |
| 2022-03-22 | $0.0546 | $0.0543 | $0.0593 | $0.0530 |
| 2022-03-21 | $0.0524 | $0.0546 | $0.0546 | $0.0521 |
| 2022-03-20 | $0.0549 | $0.0524 | $0.0549 | $0.0520 |
| 2022-03-19 | $0.0522 | $0.0549 | $0.0549 | $0.0528 |
| 2022-03-18 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-17 | $0.0514 | $0.0512 | $0.0528 | $0.0512 |
| 2022-03-16 | $0.0491400 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-15 | $0.0496200 | $0.0491400 | $0.0495400 | $0.0491400 |
| 2022-03-14 | $0.0472500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-03-13 | $0.0485100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-03-12 | $0.0484300 | $0.0485100 | $0.0488900 | $0.0485100 |
| 2022-03-11 | $0.0513 | $0.0484300 | $0.0504 | $0.0484300 |
| 2022-03-10 | $0.0465800 | $0.0513 | $0.0513 | $0.0437800 |
| 2022-03-09 | $0.0519 | $0.0465800 | $0.0562 | $0.0461600 |
| 2022-03-08 | $0.0525 | $0.0519 | $0.0535 | $0.0449500 |
| 2022-03-07 | $0.0491900 | $0.0525 | $0.0532 | $0.0418300 |
| 2022-03-06 | $0.0441400 | $0.0491900 | $0.0495700 | $0.0422700 |
| 2022-03-05 | $0.0529 | $0.0441400 | $0.0532 | $0.0417700 |
| 2022-03-04 | $0.0505 | $0.0529 | $0.0548 | $0.0403300 |
| 2022-03-03 | $0.0496500 | $0.0505 | $0.0505 | $0.0480000 |
| 2022-03-02 | $0.0524 | $0.0496500 | $0.0523 | $0.0448100 |
| 2022-03-01 | $0.0501 | $0.0524 | $0.0529 | $0.0431000 |
| 2022-02-28 | $0.0452600 | $0.0501 | $0.0518 | $0.0414600 |
| 2022-02-27 | $0.0469600 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-02-26 | $0.0470900 | $0.0469600 | $0.0469600 | $0.0465700 |
| 2022-02-25 | $0.0467900 | $0.0470900 | $0.0538 | $0.0470900 |
| 2022-02-24 | $0.0477100 | $0.0467900 | $0.0522 | $0.0464100 |
| 2022-02-23 | $0.0455400 | $0.0477100 | $0.0477100 | $0.0443500 |
| 2022-02-22 | $0.0463000 | $0.0455400 | $0.0478300 | $0.0455400 |
| 2022-02-21 | $0.0464600 | $0.0463000 | $0.0463000 | $0.0440700 |
| 2022-02-20 | $0.0537 | $0.0464600 | $0.0515 | $0.0464600 |
| 2022-02-19 | $0.0544 | $0.0537 | $0.0546 | $0.0537 |
| 2022-02-18 | $0.0494700 | $0.0544 | $0.0544 | $0.0487900 |
| 2022-02-17 | $0.0558 | $0.0494700 | $0.0612 | $0.0478400 |
| 2022-02-16 | $0.0566 | $0.0558 | $0.0584 | $0.0558 |
| 2022-02-15 | $0.0549 | $0.0566 | $0.0611 | $0.0566 |
| 2022-02-14 | $0.0539 | $0.0549 | $0.0600 | $0.0545 |
| 2022-02-13 | $0.0562 | $0.0539 | $0.0560 | $0.0534 |
| 2022-02-12 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-11 | $0.0583 | $0.0564 | $0.0581 | $0.0564 |
| 2022-02-10 | $0.0644 | $0.0583 | $0.0631 | $0.0583 |
| 2022-02-09 | $0.0595 | $0.0644 | $0.0649 | $0.0600 |
| 2022-02-08 | $0.0592 | $0.0595 | $0.0613 | $0.0595 |
| 2022-02-07 | $0.0547 | $0.0592 | $0.0592 | $0.0566 |
| 2022-02-06 | $0.0526 | $0.0547 | $0.0568 | $0.0539 |
| 2022-02-05 | $0.0528 | $0.0526 | $0.0555 | $0.0526 |
| 2022-02-04 | $0.0504 | $0.0528 | $0.0562 | $0.0528 |
| 2022-02-03 | $0.0472600 | $0.0504 | $0.0560 | $0.0477800 |
| 2022-02-02 | $0.0565 | $0.0472600 | $0.0558 | $0.0472600 |
| 2022-02-01 | $0.0558 | $0.0565 | $0.0565 | $0.0495600 |
| 2022-01-31 | $0.0496600 | $0.0558 | $0.0581 | $0.0469600 |
| 2022-01-30 | $0.0500 | $0.0496600 | $0.0508 | $0.0458700 |
| 2022-01-29 | $0.0407600 | $0.0500 | $0.0504 | $0.0412400 |
| 2022-01-28 | $0.0401700 | $0.0407600 | $0.0434100 | $0.0403900 |
| 2022-01-27 | $0.0416200 | $0.0401700 | $0.0427700 | $0.0401700 |
| 2022-01-26 | $0.0451100 | $0.0416200 | $0.0449300 | $0.0394100 |
| 2022-01-25 | $0.0484500 | $0.0451100 | $0.0514 | $0.0417800 |
| 2022-01-24 | $0.0504 | $0.0484500 | $0.0547 | $0.0433100 |
| 2022-01-23 | $0.0473500 | $0.0504 | $0.0548 | $0.0413700 |
| 2022-01-22 | $0.0474100 | $0.0473500 | $0.0526 | $0.0399900 |
| 2022-01-21 | $0.0590 | $0.0474100 | $0.0584 | $0.0441300 |
| 2022-01-20 | $0.0521 | $0.0590 | $0.0590 | $0.0509 |
| 2022-01-19 | $0.0534 | $0.0521 | $0.0654 | $0.0491800 |
| 2022-01-18 | $0.0591 | $0.0534 | $0.0682 | $0.0534 |
| 2022-01-17 | $0.0478400 | $0.0591 | $0.0604 | $0.0434900 |
| 2022-01-16 | $0.0452400 | $0.0478400 | $0.0478400 | $0.0418100 |
| 2022-01-15 | $0.0418000 | $0.0452400 | $0.0465400 | $0.0413700 |
| 2022-01-14 | $0.0421500 | $0.0418000 | $0.0461100 | $0.0413700 |
| 2022-01-13 | $0.0474300 | $0.0421500 | $0.0476800 | $0.0421500 |
| 2022-01-12 | $0.0423200 | $0.0474300 | $0.0474300 | $0.0434800 |
| 2022-01-11 | $0.0464300 | $0.0423200 | $0.0474400 | $0.0418900 |
| 2022-01-10 | $0.0464800 | $0.0464300 | $0.0468500 | $0.0401600 |
| 2022-01-09 | $0.0458600 | $0.0464800 | $0.0464800 | $0.0460600 |
| 2022-01-08 | $0.0390500 | $0.0458600 | $0.0466900 | $0.0391900 |
| 2022-01-07 | $0.0430900 | $0.0390500 | $0.0419600 | $0.0386400 |
| 2022-01-06 | $0.0403900 | $0.0430900 | $0.0461100 | $0.0400800 |
| 2022-01-05 | $0.0485700 | $0.0403900 | $0.0477800 | $0.0399600 |
| 2022-01-04 | $0.0441300 | $0.0485700 | $0.0485700 | $0.0430800 |
| 2022-01-03 | $0.0506 | $0.0441300 | $0.0520 | $0.0432000 |
| 2022-01-02 | $0.0520 | $0.0506 | $0.0530 | $0.0506 |
| 2022-01-01 | $0.0517 | $0.0520 | $0.0535 | $0.0520 |
| 2021-12-31 | $0.0518 | $0.0517 | $0.0517 | $0.0429600 |
| 2021-12-30 | $0.0521 | $0.0518 | $0.0528 | $0.0518 |
| 2021-12-29 | $0.0509 | $0.0521 | $0.0553 | $0.0492600 |
| 2021-12-28 | $0.0614 | $0.0509 | $0.0575 | $0.0504 |
| 2021-12-27 | $0.0615 | $0.0614 | $0.0624 | $0.0517 |
| 2021-12-26 | $0.0620 | $0.0615 | $0.0630 | $0.0513 |
| 2021-12-25 | $0.0595 | $0.0620 | $0.0635 | $0.0560 |
| 2021-12-24 | $0.0630 | $0.0595 | $0.0636 | $0.0585 |
| 2021-12-23 | $0.0569 | $0.0630 | $0.0635 | $0.0595 |
| 2021-12-22 | $0.0612 | $0.0569 | $0.0608 | $0.0520 |
| 2021-12-21 | $0.0563 | $0.0612 | $0.0631 | $0.0582 |
| 2021-12-20 | $0.0560 | $0.0563 | $0.0605 | $0.0563 |
| 2021-12-19 | $0.0600 | $0.0560 | $0.0598 | $0.0556 |
| 2021-12-18 | $0.0656 | $0.0600 | $0.0665 | $0.0530 |
| 2021-12-17 | $0.0610 | $0.0656 | $0.0656 | $0.0522 |
| 2021-12-16 | $0.0587 | $0.0610 | $0.0624 | $0.0567 |
| 2021-12-15 | $0.0697 | $0.0587 | $0.0704 | $0.0548 |
| 2021-12-14 | $0.0565 | $0.0697 | $0.0702 | $0.0547 |
| 2021-12-13 | $0.0631 | $0.0565 | $0.0650 | $0.0561 |
| 2021-12-12 | $0.0603 | $0.0631 | $0.0687 | $0.0611 |
| 2021-12-11 | $0.0651 | $0.0603 | $0.0726 | $0.0588 |
| 2021-12-10 | $0.0738 | $0.0651 | $0.0732 | $0.0604 |
| 2021-12-09 | $0.0783 | $0.0738 | $0.0738 | $0.0738 |
| 2021-12-08 | $0.0770 | $0.0783 | $0.0783 | $0.0763 |
| 2021-12-07 | $0.0708 | $0.0770 | $0.0775 | $0.0673 |
| 2021-12-06 | $0.0727 | $0.0708 | $0.0758 | $0.0647 |
| 2021-12-05 | $0.0788 | $0.0727 | $0.0791 | $0.0712 |
| 2021-12-04 | $0.0885 | $0.0788 | $0.0813 | $0.0749 |
| 2021-12-03 | $0.0882 | $0.0885 | $0.0918 | $0.0784 |
| 2021-12-02 | $0.0944 | $0.0882 | $0.0933 | $0.0876 |
| 2021-12-01 | $0.0895 | $0.0944 | $0.1059000 | $0.0853 |
| 2021-11-30 | $0.0943 | $0.0895 | $0.0969 | $0.0843 |
| 2021-11-29 | $0.0912 | $0.0943 | $0.0949 | $0.0862 |
| 2021-11-28 | $0.0904 | $0.0912 | $0.0957 | $0.0912 |
| 2021-11-27 | $0.0861 | $0.0904 | $0.0932 | $0.0860 |
| 2021-11-26 | $0.0973 | $0.0861 | $0.1022000 | $0.0850 |
| 2021-11-25 | $0.0938 | $0.0973 | $0.0979 | $0.0967 |
| 2021-11-24 | $0.0956 | $0.0938 | $0.0949 | $0.0938 |
| 2021-11-23 | $0.0940 | $0.0956 | $0.1030000 | $0.0956 |
| 2021-11-22 | $0.0974 | $0.0940 | $0.0968 | $0.0935 |
| 2021-11-21 | $0.1004000 | $0.0974 | $0.0986 | $0.0974 |
| 2021-11-20 | $0.0983 | $0.1004000 | $0.1010000 | $0.0992200 |
| 2021-11-19 | $0.0956 | $0.0983 | $0.1064000 | $0.0965 |
| 2021-11-18 | $0.1165000 | $0.0956 | $0.1110000 | $0.0945 |
| 2021-11-17 | $0.1088000 | $0.1165000 | $0.1177000 | $0.1081000 |
| 2021-11-16 | $0.1126000 | $0.1088000 | $0.1190000 | $0.1004000 |
| 2021-11-15 | $0.1192000 | $0.1126000 | $0.1330000 | $0.1056000 |
| 2021-11-14 | $0.1050000 | $0.1192000 | $0.1199000 | $0.1068000 |
| 2021-11-13 | $0.1136000 | $0.1050000 | $0.1166000 | $0.1050000 |
| 2021-11-12 | $0.1134000 | $0.1136000 | $0.1148000 | $0.1039000 |
| 2021-11-11 | $0.1091000 | $0.1134000 | $0.1173000 | $0.1057000 |
| 2021-11-10 | $0.1125000 | $0.1091000 | $0.1227000 | $0.1039000 |
| 2021-11-09 | $0.1223000 | $0.1125000 | $0.1279000 | $0.1084000 |
| 2021-11-08 | $0.1127000 | $0.1223000 | $0.1452000 | $0.1155000 |
| 2021-11-07 | $0.1083000 | $0.1127000 | $0.1196000 | $0.1082000 |
| 2021-11-06 | $0.1159000 | $0.1083000 | $0.1175000 | $0.1083000 |
| 2021-11-05 | $0.1131000 | $0.1159000 | $0.1196000 | $0.1104000 |
| 2021-11-04 | $0.1227000 | $0.1131000 | $0.1272000 | $0.1081000 |
| 2021-11-03 | $0.1170000 | $0.1227000 | $0.1366000 | $0.1070000 |
| 2021-11-02 | $0.1049000 | $0.1170000 | $0.1170000 | $0.1082000 |
| 2021-11-01 | $0.1135000 | $0.1049000 | $0.1158000 | $0.1030000 |
| 2021-10-31 | $0.1052000 | $0.1135000 | $0.1160000 | $0.1018000 |
| 2021-10-30 | $0.1165000 | $0.1052000 | $0.1269000 | $0.0996500 |
| 2021-10-29 | $0.1091000 | $0.1165000 | $0.1283000 | $0.1121000 |
| 2021-10-28 | $0.1058000 | $0.1091000 | $0.1261000 | $0.0958 |
| 2021-10-27 | $0.1152000 | $0.1058000 | $0.1169000 | $0.1047000 |
| 2021-10-26 | $0.1205000 | $0.1152000 | $0.1152000 | $0.0941 |
| 2021-10-25 | $0.1169000 | $0.1205000 | $0.1312000 | $0.1117000 |
| 2021-10-24 | $0.1294000 | $0.1169000 | $0.1284000 | $0.0950 |
| 2021-10-23 | $0.1262000 | $0.1294000 | $0.1300000 | $0.1245000 |
| 2021-10-22 | $0.1215000 | $0.1262000 | $0.1311000 | $0.1171000 |
| 2021-10-21 | $0.1274000 | $0.1215000 | $0.1314000 | $0.1165000 |
| 2021-10-20 | $0.1305000 | $0.1274000 | $0.1393000 | $0.1076000 |
| 2021-10-19 | $0.1216000 | $0.1305000 | $0.1324000 | $0.1209000 |
| 2021-10-18 | $0.1286000 | $0.1216000 | $0.1309000 | $0.0974 |
| 2021-10-17 | $0.1278000 | $0.1286000 | $0.1298000 | $0.1175000 |
| 2021-10-16 | $0.1376000 | $0.1278000 | $0.1370000 | $0.1059000 |
| 2021-10-15 | $0.1348000 | $0.1376000 | $0.1598000 | $0.1376000 |
| 2021-10-14 | $0.1377000 | $0.1348000 | $0.1463000 | $0.1319000 |
| 2021-10-13 | $0.1406000 | $0.1377000 | $0.1492000 | $0.1297000 |
| 2021-10-12 | $0.1345000 | $0.1406000 | $0.1456000 | $0.1171000 |
| 2021-10-11 | $0.1493000 | $0.1345000 | $0.1570000 | $0.1150000 |
| 2021-10-10 | $0.1495000 | $0.1493000 | $0.1493000 | $0.1450000 |
| 2021-10-09 | $0.1435000 | $0.1495000 | $0.1495000 | $0.1451000 |
| 2021-10-08 | $0.1436000 | $0.1435000 | $0.1440000 | $0.1430000 |
| 2021-10-07 | $0.1533000 | $0.1436000 | $0.1544000 | $0.1426000 |
| 2021-10-06 | $0.1591000 | $0.1533000 | $0.1749000 | $0.1528000 |
| 2021-10-05 | $0.1537000 | $0.1591000 | $0.1731000 | $0.1591000 |
| 2021-10-04 | $0.1481000 | $0.1537000 | $0.1685000 | $0.1513000 |
| 2021-10-03 | $0.1392000 | $0.1481000 | $0.1625000 | $0.1336000 |
| 2021-10-02 | $0.1421000 | $0.1392000 | $0.1411000 | $0.1392000 |
| 2021-10-01 | $0.1359000 | $0.1421000 | $0.1493000 | $0.1416000 |
| 2021-09-30 | $0.1288000 | $0.1359000 | $0.1394000 | $0.1271000 |
| 2021-09-29 | $0.1252000 | $0.1288000 | $0.1288000 | $0.1254000 |
| 2021-09-28 | $0.1329000 | $0.1252000 | $0.1334000 | $0.1252000 |
| 2021-09-27 | $0.1361000 | $0.1329000 | $0.1371000 | $0.1329000 |
| 2021-09-26 | $0.1384000 | $0.1361000 | $0.1439000 | $0.1361000 |
| 2021-09-25 | $0.1435000 | $0.1384000 | $0.1431000 | $0.1380000 |
| 2021-09-24 | $0.1468000 | $0.1435000 | $0.1435000 | $0.1397000 |
| 2021-09-23 | $0.1425000 | $0.1468000 | $0.1499000 | $0.1468000 |
| 2021-09-22 | $0.1347000 | $0.1425000 | $0.1473000 | $0.1425000 |
| 2021-09-21 | $0.1451000 | $0.1347000 | $0.1429000 | $0.1331000 |
| 2021-09-20 | $0.1895000 | $0.1451000 | $0.1777000 | $0.1421000 |
| 2021-09-19 | $0.1928000 | $0.1895000 | $0.2079000 | $0.1573000 |
| 2021-09-18 | $0.1812000 | $0.1928000 | $0.2295000 | $0.1387000 |
| 2021-09-17 | $0.1638000 | $0.1812000 | $0.1868000 | $0.1613000 |
| 2021-09-16 | $0.1743000 | $0.1638000 | $0.1729000 | $0.1500000 |
| 2021-09-15 | $0.1565000 | $0.1743000 | $0.1830000 | $0.1493000 |
| 2021-09-14 | $0.1457000 | $0.1565000 | $0.1588000 | $0.1489000 |
| 2021-09-13 | $0.1584000 | $0.1457000 | $0.1641000 | $0.1425000 |
| 2021-09-12 | $0.1536000 | $0.1584000 | $0.1681000 | $0.1492000 |
| 2021-09-11 | $0.1633000 | $0.1536000 | $0.1784000 | $0.1427000 |
| 2021-09-10 | $0.1768000 | $0.1633000 | $0.1749000 | $0.1552000 |
| 2021-09-09 | $0.1746000 | $0.1768000 | $0.1777000 | $0.1758000 |
| 2021-09-08 | $0.1715000 | $0.1746000 | $0.1788000 | $0.1686000 |
| 2021-09-07 | $0.1723000 | $0.1715000 | $0.1771000 | $0.1532000 |
| 2021-09-06 | $0.1662000 | $0.1723000 | $0.1823000 | $0.1633000 |
| 2021-09-05 | $0.1668000 | $0.1662000 | $0.1787000 | $0.1657000 |
| 2021-09-04 | $0.1661000 | $0.1668000 | $0.1753000 | $0.1598000 |
| 2021-09-03 | $0.1754000 | $0.1661000 | $0.1856000 | $0.1661000 |
| 2021-09-02 | $0.1680000 | $0.1754000 | $0.1863000 | $0.1666000 |
| 2021-09-01 | $0.1674000 | $0.1680000 | $0.1758000 | $0.1680000 |
| 2021-08-31 | $0.1607000 | $0.1674000 | $0.1679000 | $0.1594000 |
| 2021-08-30 | $0.1718000 | $0.1607000 | $0.1654000 | $0.1588000 |
| 2021-08-29 | $0.1673000 | $0.1718000 | $0.1722000 | $0.1669000 |
| 2021-08-28 | $0.1625000 | $0.1673000 | $0.1673000 | $0.1595000 |
| 2021-08-27 | $0.1546000 | $0.1625000 | $0.1733000 | $0.1522000 |
| 2021-08-26 | $0.1548000 | $0.1546000 | $0.1546000 | $0.1452000 |
| 2021-08-25 | $0.1517000 | $0.1548000 | $0.1573000 | $0.1543000 |
| 2021-08-24 | $0.1679000 | $0.1517000 | $0.1660000 | $0.1502000 |
| 2021-08-23 | $0.1558000 | $0.1679000 | $0.1723000 | $0.1565000 |
| 2021-08-22 | $0.1583000 | $0.1558000 | $0.1760000 | $0.1528000 |
| 2021-08-21 | $0.1579000 | $0.1583000 | $0.1593000 | $0.1515000 |
| 2021-08-20 | $0.1740000 | $0.1579000 | $0.1885000 | $0.1381000 |
| 2021-08-19 | $0.1735000 | $0.1740000 | $0.1814000 | $0.1263000 |
| 2021-08-18 | $0.1823000 | $0.1735000 | $0.1833000 | $0.1118000 |
| 2021-08-17 | $0.1897000 | $0.1823000 | $0.1872000 | $0.1698000 |
| 2021-08-16 | $0.1895000 | $0.1897000 | $0.1929000 | $0.1851000 |
| 2021-08-15 | $0.1922000 | $0.1895000 | $0.1928000 | $0.1895000 |
| 2021-08-14 | $0.1985000 | $0.1922000 | $0.2025000 | $0.1917000 |
| 2021-08-13 | $0.1901000 | $0.1985000 | $0.2090000 | $0.1937000 |
| 2021-08-12 | $0.2077000 | $0.1901000 | $0.2030000 | $0.1786000 |
| 2021-08-11 | $0.1806000 | $0.2137000 | $0.2278000 | $0.1708000 |
| 2021-08-10 | $0.1852000 | $0.1806000 | $0.1911000 | $0.1705000 |
| 2021-08-09 | $0.1841000 | $0.1852000 | $0.1944000 | $0.1731000 |
| 2021-08-08 | $0.1762000 | $0.1841000 | $0.1977000 | $0.1731000 |
| 2021-08-07 | $0.2010000 | $0.1762000 | $0.2226000 | $0.1597000 |
| 2021-08-06 | $0.1636000 | $0.2010000 | $0.2143000 | $0.1714000 |
| 2021-08-05 | $0.1911000 | $0.1636000 | $0.1991000 | $0.1435000 |
| 2021-08-04 | $0.1688000 | $0.1911000 | $0.1987000 | $0.1351000 |
| 2021-08-03 | $0.1327000 | $0.1688000 | $0.1902000 | $0.1287000 |
| 2021-08-02 | $0.1336000 | $0.1327000 | $0.1371000 | $0.1312000 |
| 2021-08-01 | $0.1423000 | $0.1336000 | $0.1376000 | $0.1336000 |
| 2021-07-31 | $0.1432000 | $0.1423000 | $0.1423000 | $0.1360000 |
| 2021-07-30 | $0.1361000 | $0.1432000 | $0.1436000 | $0.1373000 |
| 2021-07-29 | $0.1253000 | $0.1361000 | $0.1373000 | $0.1181000 |
| 2021-07-28 | $0.1165000 | $0.1253000 | $0.1369000 | $0.1181000 |
| 2021-07-27 | $0.1096000 | $0.1165000 | $0.1165000 | $0.1161000 |
| 2021-07-26 | $0.1047000 | $0.1096000 | $0.1189000 | $0.1096000 |
| 2021-07-25 | $0.1035000 | $0.1047000 | $0.1107000 | $0.1040000 |
| 2021-07-24 | $0.1009000 | $0.1035000 | $0.1131000 | $0.1028000 |
| 2021-07-23 | $0.0969 | $0.1009000 | $0.1009000 | $0.1006000 |
| 2021-07-22 | $0.0935 | $0.0969 | $0.0969 | $0.0924 |
| 2021-07-21 | $0.0870 | $0.0935 | $0.1006000 | $0.0868 |
| 2021-07-20 | $0.0956 | $0.0870 | $0.0924 | $0.0870 |
| 2021-07-19 | $0.0989 | $0.0956 | $0.0966 | $0.0901 |
| 2021-07-18 | $0.0990600 | $0.0989 | $0.1027000 | $0.0983 |
| 2021-07-17 | $0.0851 | $0.0990600 | $0.1092000 | $0.0855 |
| 2021-07-16 | $0.1033000 | $0.0851 | $0.1065000 | $0.0845 |
| 2021-07-15 | $0.1034000 | $0.1033000 | $0.1045000 | $0.0991100 |
| 2021-07-14 | $0.1044000 | $0.1034000 | $0.1080000 | $0.1021000 |
| 2021-07-13 | $0.1042000 | $0.1044000 | $0.1149000 | $0.0989 |
| 2021-07-12 | $0.1093000 | $0.1042000 | $0.1099000 | $0.1019000 |
| 2021-07-11 | $0.1109000 | $0.1093000 | $0.1171000 | $0.1065000 |
| 2021-07-10 | $0.1227000 | $0.1109000 | $0.1217000 | $0.1066000 |
| 2021-07-09 | $0.1187000 | $0.1227000 | $0.1552000 | $0.1187000 |
| 2021-07-08 | $0.0918 | $0.1187000 | $0.1292000 | $0.0888 |
| 2021-07-07 | $0.0948 | $0.0918 | $0.0979 | $0.0911 |
| 2021-07-06 | $0.0927 | $0.0948 | $0.0990 | $0.0942 |
| 2021-07-05 | $0.0985 | $0.0927 | $0.0981 | $0.0924 |
| 2021-07-04 | $0.0998900 | $0.0985 | $0.1059000 | $0.0970 |
| 2021-07-03 | $0.1011000 | $0.0998900 | $0.1086000 | $0.0950 |
| 2021-07-02 | $0.1040000 | $0.1011000 | $0.1048000 | $0.0980 |
| 2021-07-01 | $0.1101000 | $0.1040000 | $0.1097000 | $0.1040000 |
| 2021-06-30 | $0.1127000 | $0.1101000 | $0.1101000 | $0.1087000 |
| 2021-06-29 | $0.1079000 | $0.1127000 | $0.1181000 | $0.1084000 |
| 2021-06-28 | $0.1069000 | $0.1079000 | $0.1079000 | $0.0928 |
| 2021-06-27 | $0.1121000 | $0.1069000 | $0.1205000 | $0.1062000 |
| 2021-06-26 | $0.1055000 | $0.1121000 | $0.1121000 | $0.0931 |
| 2021-06-25 | $0.1168000 | $0.1055000 | $0.1096000 | $0.0900 |
| 2021-06-24 | $0.1058000 | $0.1168000 | $0.1185000 | $0.1053000 |
| 2021-06-23 | $0.1126000 | $0.1058000 | $0.1175000 | $0.1007000 |
| 2021-06-22 | $0.1184000 | $0.1126000 | $0.1217000 | $0.0976 |
| 2021-06-21 | $0.1474000 | $0.1184000 | $0.1348000 | $0.1168000 |
| 2021-06-20 | $0.1442000 | $0.1474000 | $0.1474000 | $0.1421000 |
| 2021-06-19 | $0.1437000 | $0.1442000 | $0.1442000 | $0.1421000 |
| 2021-06-18 | $0.1584000 | $0.1437000 | $0.1530000 | $0.1433000 |
| 2021-06-17 | $0.1534000 | $0.1584000 | $0.1584000 | $0.1523000 |
| 2021-06-16 | $0.1606000 | $0.1534000 | $0.1561000 | $0.1534000 |
| 2021-06-15 | $0.1621000 | $0.1606000 | $0.1667000 | $0.1606000 |
| 2021-06-14 | $0.1572000 | $0.1621000 | $0.1674000 | $0.1621000 |
| 2021-06-13 | $0.1471000 | $0.1572000 | $0.1619000 | $0.1568000 |
| 2021-06-12 | $0.1538000 | $0.1471000 | $0.1471000 | $0.1422000 |
| 2021-06-11 | $0.1673000 | $0.1538000 | $0.1759000 | $0.1494000 |
| 2021-06-10 | $0.1795000 | $0.1673000 | $0.1794000 | $0.1654000 |
| 2021-06-09 | $0.1711000 | $0.1795000 | $0.2098000 | $0.1746000 |
| 2021-06-08 | $0.1565000 | $0.1711000 | $0.1747000 | $0.1513000 |
| 2021-06-07 | $0.1736000 | $0.1565000 | $0.1632000 | $0.1555000 |
| 2021-06-06 | $0.1784000 | $0.1736000 | $0.1851000 | $0.1661000 |
| 2021-06-05 | $0.1843000 | $0.1784000 | $0.1894000 | $0.1699000 |
| 2021-06-04 | $0.1961000 | $0.1843000 | $0.1972000 | $0.1836000 |
| 2021-06-03 | $0.1830000 | $0.1961000 | $0.2130000 | $0.1910000 |
| 2021-06-02 | $0.1797000 | $0.1830000 | $0.2198000 | $0.1822000 |
| 2021-06-01 | $0.1801000 | $0.1797000 | $0.1926000 | $0.1772000 |
| 2021-05-31 | $0.1698000 | $0.1801000 | $0.1991000 | $0.1723000 |
| 2021-05-30 | $0.1682000 | $0.1698000 | $0.1815000 | $0.1698000 |
| 2021-05-29 | $0.1691000 | $0.1682000 | $0.2001000 | $0.1596000 |
| 2021-05-28 | $0.2116000 | $0.1691000 | $0.1998000 | $0.1616000 |
| 2021-05-27 | $0.2342000 | $0.2116000 | $0.2297000 | $0.1834000 |
| 2021-05-26 | $0.1923000 | $0.2342000 | $0.2468000 | $0.1969000 |
| 2021-05-25 | $0.2202000 | $0.1923000 | $0.2238000 | $0.1823000 |
| 2021-05-24 | $0.1635000 | $0.2202000 | $0.2264000 | $0.1806000 |
| 2021-05-23 | $0.1983000 | $0.1635000 | $0.1944000 | $0.1486000 |
| 2021-05-22 | $0.2480000 | $0.1983000 | $0.2699000 | $0.1912000 |
| 2021-05-21 | $0.3069000 | $0.2480000 | $0.2988000 | $0.2308000 |
| 2021-05-20 | $0.3081000 | $0.3069000 | $0.3638000 | $0.2509000 |
| 2021-05-19 | $0.4139000 | $0.3081000 | $0.3633000 | $0.2592000 |
| 2021-05-18 | $0.4664000 | $0.4139000 | $0.4593000 | $0.3860000 |
| 2021-05-17 | $0.5063000 | $0.4664000 | $0.4908000 | $0.4460000 |
| 2021-05-16 | $0.5332000 | $0.5063000 | $0.5542000 | $0.4723000 |
| 2021-05-15 | $0.5612000 | $0.5332000 | $0.5711000 | $0.5145000 |
| 2021-05-14 | $0.7077000 | $0.5612000 | $0.7773000 | $0.5009000 |
| 2021-05-13 | $0.4698000 | $0.7077000 | $0.7748000 | $0.4195000 |
| 2021-05-12 | $0.5811000 | $0.4698000 | $0.5312000 | $0.4356000 |
| 2021-05-11 | $0.4542000 | $0.5811000 | $0.7099000 | $0.4387000 |
| 2021-05-10 | $0.3655000 | $0.4542000 | $0.4995000 | $0.3453000 |
| 2021-05-09 | $0.4356000 | $0.3655000 | $0.4308000 | $0.3498000 |
| 2021-05-08 | $0.3942000 | $0.4356000 | $0.6248000 | $0.3389000 |
| 2021-05-07 | $0.2229000 | $0.3942000 | $0.4137000 | $0.2100000 |
| 2021-05-06 | $0.2076000 | $0.2229000 | $0.2280000 | $0.2026000 |
| 2021-05-05 | $0.2130000 | $0.2076000 | $0.2329000 | $0.2070000 |
| 2021-05-04 | $0.2288000 | $0.2130000 | $0.2247000 | $0.2023000 |
| 2021-05-03 | $0.2418000 | $0.2288000 | $0.3466000 | $0.1807000 |
| 2021-05-02 | $0.2441000 | $0.2418000 | $0.2429000 | $0.2310000 |
| 2021-05-01 | $0.2599000 | $0.2441000 | $0.2603000 | $0.2360000 |
| 2021-04-30 | $0.2390000 | $0.2599000 | $0.2697000 | $0.2357000 |
| 2021-04-29 | $0.2437000 | $0.2390000 | $0.2449000 | $0.2245000 |
| 2021-04-28 | $0.2660000 | $0.2437000 | $0.2689000 | $0.2387000 |
| 2021-04-27 | $0.2698000 | $0.2660000 | $0.2776000 | $0.2363000 |
| 2021-04-26 | $0.2220000 | $0.2698000 | $0.2730000 | $0.2292000 |
| 2021-04-25 | $0.2020000 | $0.2220000 | $0.2353000 | $0.1886000 |
| 2021-04-24 | $0.1894000 | $0.2020000 | $0.2070000 | $0.1819000 |
| 2021-04-23 | $0.2193000 | $0.1894000 | $0.2190000 | $0.1674000 |
| 2021-04-22 | $0.2615000 | $0.2193000 | $0.2529000 | $0.2095000 |
| 2021-04-21 | $0.2977000 | $0.2615000 | $0.2975000 | $0.2572000 |
| 2021-04-20 | $0.3146000 | $0.2977000 | $0.3192000 | $0.2830000 |
| 2021-04-19 | $0.3397000 | $0.3146000 | $0.3530000 | $0.2851000 |
| 2021-04-18 | $0.2420000 | $0.3397000 | $0.3814000 | $0.2261000 |
| 2021-04-17 | $0.2500000 | $0.2420000 | $0.2474000 | $0.2390000 |
| 2021-04-16 | $0.2599000 | $0.2500000 | $0.2524000 | $0.2383000 |
| 2021-04-15 | $0.2575000 | $0.2599000 | $0.2630000 | $0.2447000 |
| 2021-04-14 | $0.2104000 | $0.2575000 | $0.2638000 | $0.2034000 |
| 2021-04-13 | $0.1927000 | $0.2104000 | $0.2136000 | $0.2047000 |
| 2021-04-12 | $0.1895000 | $0.1927000 | $0.1969000 | $0.1873000 |
| 2021-04-11 | $0.1841000 | $0.1895000 | $0.1973000 | $0.1805000 |
| 2021-04-10 | $0.1836000 | $0.1841000 | $0.2003000 | $0.1794000 |
| 2021-04-09 | $0.1870000 | $0.1836000 | $0.1883000 | $0.1743000 |
| 2021-04-08 | $0.1695000 | $0.1870000 | $0.1870000 | $0.1748000 |
| 2021-04-07 | $0.1793000 | $0.1695000 | $0.1796000 | $0.1690000 |
| 2021-04-06 | $0.1951000 | $0.1793000 | $0.1920000 | $0.1752000 |
| 2021-04-05 | $0.1910000 | $0.1951000 | $0.1981000 | $0.1815000 |
| 2021-04-04 | $0.1786000 | $0.1910000 | $0.1915000 | $0.1799000 |
| 2021-04-03 | $0.1852000 | $0.1786000 | $0.1809000 | $0.1535000 |
| 2021-04-02 | $0.1850000 | $0.1852000 | $0.1876000 | $0.1776000 |
| 2021-04-01 | $0.1817000 | $0.1850000 | $0.1874000 | $0.1791000 |
| 2021-03-31 | $0.1793000 | $0.1817000 | $0.1864000 | $0.1787000 |
| 2021-03-30 | $0.1758000 | $0.1793000 | $0.1899000 | $0.1758000 |
| 2021-03-29 | $0.1796000 | $0.1758000 | $0.1856000 | $0.1758000 |
| 2021-03-28 | $0.1804000 | $0.1796000 | $0.1852000 | $0.1746000 |
| 2021-03-27 | $0.1707000 | $0.1804000 | $0.1927000 | $0.1659000 |
| 2021-03-26 | $0.1591000 | $0.1707000 | $0.1800000 | $0.1646000 |
| 2021-03-25 | $0.1841000 | $0.1591000 | $0.2310000 | $0.1540000 |
| 2021-03-24 | $0.1549000 | $0.1841000 | $0.1961000 | $0.1365000 |
| 2021-03-23 | $0.1504000 | $0.1549000 | $0.1549000 | $0.1381000 |
| 2021-03-22 | $0.1561000 | $0.1504000 | $0.1520000 | $0.1379000 |
| 2021-03-21 | $0.1528000 | $0.1561000 | $0.1584000 | $0.1452000 |
| 2021-03-20 | $0.1411000 | $0.1528000 | $0.1638000 | $0.1412000 |
| 2021-03-19 | $0.1395000 | $0.1411000 | $0.1411000 | $0.1341000 |
| 2021-03-18 | $0.1378000 | $0.1395000 | $0.1401000 | $0.1349000 |
| 2021-03-17 | $0.1372000 | $0.1378000 | $0.1426000 | $0.1378000 |
| 2021-03-16 | $0.1286000 | $0.1372000 | $0.1372000 | $0.1309000 |
| 2021-03-15 | $0.1422000 | $0.1286000 | $0.1342000 | $0.1286000 |
| 2021-03-14 | $0.1517000 | $0.1422000 | $0.1469000 | $0.1357000 |
| 2021-03-13 | $0.1403000 | $0.1517000 | $0.1529000 | $0.1456000 |
| 2021-03-12 | $0.1532000 | $0.1403000 | $0.1517000 | $0.1391000 |
| 2021-03-11 | $0.1392000 | $0.1532000 | $0.1729000 | $0.1335000 |
| 2021-03-10 | $0.1406000 | $0.1392000 | $0.1453000 | $0.1386000 |
| 2021-03-09 | $0.1347000 | $0.1406000 | $0.1456000 | $0.1368000 |
| 2021-03-08 | $0.1300000 | $0.1347000 | $0.1389000 | $0.1326000 |
| 2021-03-07 | $0.1301000 | $0.1300000 | $0.1366000 | $0.1300000 |
| 2021-03-06 | $0.1263000 | $0.1301000 | $0.1305000 | $0.1247000 |
| 2021-03-05 | $0.1306000 | $0.1263000 | $0.1332000 | $0.1244000 |
| 2021-03-04 | $0.1416000 | $0.1306000 | $0.1407000 | $0.1209000 |
| 2021-03-03 | $0.1431000 | $0.1416000 | $0.1608000 | $0.1265000 |
| 2021-03-02 | $0.1454000 | $0.1431000 | $0.1465000 | $0.1343000 |
| 2021-03-01 | $0.1344000 | $0.1454000 | $0.1554000 | $0.1335000 |
| 2021-02-28 | $0.1418000 | $0.1344000 | $0.1390000 | $0.1285000 |
| 2021-02-27 | $0.1357000 | $0.1418000 | $0.1427000 | $0.1307000 |
| 2021-02-26 | $0.1384000 | $0.1357000 | $0.1464000 | $0.1343000 |
| 2021-02-25 | $0.1497000 | $0.1384000 | $0.1502000 | $0.1375000 |
| 2021-02-24 | $0.1399000 | $0.1497000 | $0.1512000 | $0.1403000 |
| 2021-02-23 | $0.1705000 | $0.1399000 | $0.1545000 | $0.1379000 |
| 2021-02-22 | $0.1914000 | $0.1705000 | $0.1851000 | $0.1553000 |
| 2021-02-21 | $0.1772000 | $0.1914000 | $0.2011000 | $0.1770000 |
| 2021-02-20 | $0.1622000 | $0.1772000 | $0.2052000 | $0.1571000 |
| 2021-02-19 | $0.1604000 | $0.1622000 | $0.1795000 | $0.1566000 |
| 2021-02-18 | $0.1711000 | $0.1604000 | $0.1692000 | $0.1517000 |
| 2021-02-17 | $0.1599000 | $0.1711000 | $0.1778000 | $0.1497000 |
| 2021-02-16 | $0.1807000 | $0.1599000 | $0.3443000 | $0.1362000 |
| 2021-02-15 | $0.1533000 | $0.1807000 | $0.1807000 | $0.1381000 |
| 2021-02-14 | $0.1393000 | $0.1533000 | $0.1537000 | $0.1411000 |
| 2021-02-13 | $0.1395000 | $0.1393000 | $0.1421000 | $0.1294000 |
| 2021-02-12 | $0.1335000 | $0.1395000 | $0.1423000 | $0.1300000 |
| 2021-02-11 | $0.1238000 | $0.1335000 | $0.1608000 | $0.1157000 |
| 2021-02-10 | $0.1270000 | $0.1238000 | $0.1368000 | $0.1207000 |
| 2021-02-09 | $0.1268000 | $0.1270000 | $0.1363000 | $0.1163000 |
| 2021-02-08 | $0.1108000 | $0.1268000 | $0.1639000 | $0.1245000 |
| 2021-02-07 | $0.1253000 | $0.1108000 | $0.1283000 | $0.1034000 |
| 2021-02-06 | $0.1203000 | $0.1253000 | $0.1272000 | $0.1115000 |
| 2021-02-05 | $0.1195000 | $0.1203000 | $0.1337000 | $0.1057000 |
| 2021-02-04 | $0.1029000 | $0.1195000 | $0.1306000 | $0.0998600 |
| 2021-02-03 | $0.0998200 | $0.1029000 | $0.1206000 | $0.1002000 |
| 2021-02-02 | $0.0939 | $0.0998200 | $0.1119000 | $0.0838 |
| 2021-02-01 | $0.0895 | $0.0939 | $0.1050000 | $0.0778 |
| 2021-01-31 | $0.0913 | $0.0895 | $0.0941 | $0.0862 |
| 2021-01-30 | $0.0996700 | $0.0913 | $0.1067000 | $0.0837 |
| 2021-01-29 | $0.0819 | $0.0996700 | $0.1175000 | $0.0754 |
| 2021-01-28 | $0.0755 | $0.0819 | $0.0833 | $0.0732 |
| 2021-01-27 | $0.0806 | $0.0755 | $0.0755 | $0.0755 |
| 2021-01-26 | $0.0846 | $0.0806 | $0.0868 | $0.0556 |
| 2021-01-25 | $0.0830 | $0.0846 | $0.0888 | $0.0775 |
| 2021-01-24 | $0.0867 | $0.0830 | $0.0904 | $0.0778 |
| 2021-01-23 | $0.0944 | $0.0867 | $0.0918 | $0.0793 |
| 2021-01-22 | $0.0774 | $0.0944 | $0.0957 | $0.0776 |
| 2021-01-21 | $0.0845 | $0.0774 | $0.0907 | $0.0675 |
| 2021-01-20 | $0.0906 | $0.0845 | $0.1019000 | $0.0845 |
| 2021-01-19 | $0.0905 | $0.0906 | $0.0909 | $0.0866 |
| 2021-01-18 | $0.0842 | $0.0905 | $0.1077000 | $0.0784 |
| 2021-01-17 | $0.0890 | $0.0842 | $0.1004000 | $0.0767 |
| 2021-01-16 | $0.0835 | $0.0890 | $0.0919 | $0.0767 |
| 2021-01-15 | $0.0959 | $0.0835 | $0.0975 | $0.0773 |
| 2021-01-14 | $0.0908 | $0.0959 | $0.0994600 | $0.0822 |
| 2021-01-13 | $0.0845 | $0.0908 | $0.0931 | $0.0897 |
| 2021-01-12 | $0.0937 | $0.0845 | $0.0899 | $0.0756 |
| 2021-01-11 | $0.1051000 | $0.0937 | $0.0980 | $0.0884 |
| 2021-01-10 | $0.1094000 | $0.1051000 | $0.1142000 | $0.0630 |
| 2021-01-09 | $0.0995600 | $0.1094000 | $0.1288000 | $0.0986 |
| 2021-01-08 | $0.1046000 | $0.0995600 | $0.1183000 | $0.0967 |
| 2021-01-07 | $0.0888 | $0.1046000 | $0.1457000 | $0.0952 |
| 2021-01-06 | $0.0878 | $0.0888 | $0.1006000 | $0.0873 |
| 2021-01-05 | $0.0833 | $0.0878 | $0.0997300 | $0.0817 |
| 2021-01-04 | $0.0985 | $0.0833 | $0.0974 | $0.0750 |
| 2021-01-03 | $0.0985 | $0.0985 | $0.1068000 | $0.0959 |
| 2021-01-02 | $0.0905 | $0.0985 | $0.1037000 | $0.0940 |
| 2021-01-01 | $0.0936 | $0.0905 | $0.0955 | $0.0891 |
| 2020-12-31 | $0.0959 | $0.0936 | $0.0962 | $0.0907 |
| 2020-12-30 | $0.0969 | $0.0959 | $0.1023000 | $0.0959 |
| 2020-12-29 | $0.0997800 | $0.0969 | $0.1015000 | $0.0969 |
| 2020-12-28 | $0.0906 | $0.0997800 | $0.1057000 | $0.0898 |
| 2020-12-27 | $0.0828 | $0.0906 | $0.0929 | $0.0717 |
| 2020-12-26 | $0.0783 | $0.0828 | $0.0883 | $0.0828 |
| 2020-12-25 | $0.0906 | $0.0783 | $0.0944 | $0.0783 |
| 2020-12-24 | $0.0867 | $0.0906 | $0.1044000 | $0.0795 |
| 2020-12-23 | $0.0827 | $0.0867 | $0.0874 | $0.0781 |
| 2020-12-22 | $0.0811 | $0.0827 | $0.0927 | $0.0784 |
| 2020-12-21 | $0.0950 | $0.0811 | $0.0920 | $0.0773 |
| 2020-12-20 | $0.1056000 | $0.0950 | $0.1072000 | $0.0854 |
| 2020-12-19 | $0.0842 | $0.1056000 | $0.1135000 | $0.0868 |
| 2020-12-18 | $0.0808 | $0.0842 | $0.1099000 | $0.0541 |
| 2020-12-17 | $0.0741 | $0.0808 | $0.0854 | $0.0739 |
| 2020-12-16 | $0.0700 | $0.0741 | $0.0801 | $0.0690 |
| 2020-12-15 | $0.0783 | $0.0700 | $0.0789 | $0.0700 |
| 2020-12-14 | $0.0763 | $0.0783 | $0.0783 | $0.0694 |
| 2020-12-13 | $0.0734 | $0.0763 | $0.0769 | $0.0690 |
| 2020-12-12 | $0.0684 | $0.0734 | $0.0764 | $0.0689 |
| 2020-12-11 | $0.0736 | $0.0684 | $0.0727 | $0.0662 |
| 2020-12-10 | $0.0805 | $0.0736 | $0.0841 | $0.0672 |
| 2020-12-09 | $0.0693 | $0.0805 | $0.0937 | $0.0701 |
| 2020-12-08 | $0.0737 | $0.0693 | $0.0738 | $0.0693 |
| 2020-12-07 | $0.0758 | $0.0737 | $0.0806 | $0.0731 |
| 2020-12-06 | $0.0843 | $0.0758 | $0.0853 | $0.0754 |
| 2020-12-05 | $0.0808 | $0.0843 | $0.0897 | $0.0805 |
| 2020-12-04 | $0.0784 | $0.0808 | $0.0913 | $0.0706 |
| 2020-12-03 | $0.0850 | $0.0784 | $0.0860 | $0.0735 |
| 2020-12-02 | $0.0842 | $0.0850 | $0.0961 | $0.0788 |
| 2020-12-01 | $0.0618 | $0.0842 | $0.0868 | $0.0590 |
| 2020-11-30 | $0.0592 | $0.0618 | $0.0715 | $0.0530 |
| 2020-11-29 | $0.0656 | $0.0592 | $0.0733 | $0.0577 |
| 2020-11-28 | $0.0612 | $0.0656 | $0.0658 | $0.0562 |
| 2020-11-27 | $0.0606 | $0.0612 | $0.0623 | $0.0566 |
| 2020-11-26 | $0.0654 | $0.0606 | $0.0641 | $0.0567 |
| 2020-11-25 | $0.0611 | $0.0654 | $0.0693 | $0.0596 |
| 2020-11-24 | $0.0598 | $0.0611 | $0.0636 | $0.0531 |
| 2020-11-23 | $0.0608 | $0.0598 | $0.0609 | $0.0465200 |
| 2020-11-22 | $0.0655 | $0.0608 | $0.0645 | $0.0546 |
| 2020-11-21 | $0.0683 | $0.0655 | $0.0698 | $0.0554 |
| 2020-11-20 | $0.0658 | $0.0683 | $0.0697 | $0.0683 |
| 2020-11-19 | $0.0697 | $0.0658 | $0.0709 | $0.0654 |
| 2020-11-18 | $0.0729 | $0.0697 | $0.0733 | $0.0692 |
| 2020-11-17 | $0.0692 | $0.0729 | $0.0736 | $0.0729 |
| 2020-11-16 | $0.0667 | $0.0692 | $0.0701 | $0.0692 |
| 2020-11-15 | $0.0678 | $0.0667 | $0.0674 | $0.0661 |
| 2020-11-14 | $0.0676 | $0.0678 | $0.0683 | $0.0659 |
| 2020-11-13 | $0.0669 | $0.0676 | $0.0676 | $0.0670 |
| 2020-11-12 | $0.0685 | $0.0669 | $0.0713 | $0.0669 |
| 2020-11-11 | $0.0697 | $0.0685 | $0.0730 | $0.0641 |
| 2020-11-10 | $0.0879 | $0.0697 | $0.0878 | $0.0613 |
| 2020-11-09 | $0.0595 | $0.0879 | $0.0879 | $0.0567 |
| 2020-11-08 | $0.0585 | $0.0595 | $0.0649 | $0.0595 |
| 2020-11-07 | $0.0658 | $0.0585 | $0.0626 | $0.0579 |
| 2020-11-06 | $0.0573 | $0.0658 | $0.0739 | $0.0560 |
| 2020-11-05 | $0.0605 | $0.0573 | $0.0666 | $0.0573 |
| 2020-11-04 | $0.0610 | $0.0605 | $0.0620 | $0.0586 |
| 2020-11-03 | $0.0559 | $0.0610 | $0.0611 | $0.0576 |
| 2020-11-02 | $0.0571 | $0.0559 | $0.0590 | $0.0559 |
| 2020-11-01 | $0.0600 | $0.0571 | $0.0599 | $0.0571 |
| 2020-10-31 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-30 | $0.0600 | $0.0590 | $0.0605 | $0.0563 |
| 2020-10-29 | $0.0594 | $0.0600 | $0.0602 | $0.0560 |
| 2020-10-28 | $0.0607 | $0.0594 | $0.0623 | $0.0567 |
| 2020-10-27 | $0.0633 | $0.0607 | $0.0682 | $0.0588 |
| 2020-10-26 | $0.0642 | $0.0633 | $0.0712 | $0.0544 |
| 2020-10-25 | $0.0666 | $0.0642 | $0.0666 | $0.0587 |
| 2020-10-24 | $0.0631 | $0.0666 | $0.0708 | $0.0568 |
| 2020-10-23 | $0.0651 | $0.0631 | $0.0687 | $0.0582 |
| 2020-10-22 | $0.0636 | $0.0651 | $0.0669 | $0.0617 |
| 2020-10-21 | $0.0624 | $0.0636 | $0.0670 | $0.0630 |
| 2020-10-20 | $0.0610 | $0.0624 | $0.0638 | $0.0597 |
| 2020-10-19 | $0.0606 | $0.0610 | $0.0647 | $0.0594 |
| 2020-10-18 | $0.0623 | $0.0606 | $0.0641 | $0.0600 |
| 2020-10-17 | $0.0614 | $0.0623 | $0.0749 | $0.0587 |
| 2020-10-16 | $0.0592 | $0.0614 | $0.0662 | $0.0562 |
| 2020-10-15 | $0.0608 | $0.0592 | $0.0616 | $0.0579 |
| 2020-10-14 | $0.0595 | $0.0608 | $0.0608 | $0.0570 |
| 2020-10-13 | $0.0596 | $0.0595 | $0.0629 | $0.0561 |
| 2020-10-12 | $0.0623 | $0.0596 | $0.0641 | $0.0564 |
| 2020-10-11 | $0.0614 | $0.0623 | $0.0633 | $0.0603 |
| 2020-10-10 | $0.0625 | $0.0614 | $0.0639 | $0.0599 |
| 2020-10-09 | $0.0606 | $0.0625 | $0.0625 | $0.0602 |
| 2020-10-08 | $0.0601 | $0.0606 | $0.0635 | $0.0579 |
| 2020-10-07 | $0.0600 | $0.0601 | $0.0633 | $0.0599 |
| 2020-10-06 | $0.0618 | $0.0600 | $0.0689 | $0.0566 |
| 2020-10-05 | $0.0621 | $0.0618 | $0.0628 | $0.0596 |
| 2020-10-04 | $0.0612 | $0.0621 | $0.0709 | $0.0587 |
| 2020-10-03 | $0.0628 | $0.0612 | $0.0631 | $0.0581 |
| 2020-10-02 | $0.0650 | $0.0628 | $0.0688 | $0.0617 |
| 2020-10-01 | $0.0639 | $0.0650 | $0.0788 | $0.0567 |
| 2020-09-30 | $0.0632 | $0.0639 | $0.0668 | $0.0576 |
| 2020-09-29 | $0.0725 | $0.0632 | $0.0735 | $0.0574 |
| 2020-09-28 | $0.0796 | $0.0725 | $0.0790 | $0.0654 |
| 2020-09-27 | $0.0641 | $0.0796 | $0.0950 | $0.0621 |
| 2020-09-26 | $0.0631 | $0.0641 | $0.0688 | $0.0588 |
| 2020-09-25 | $0.0630 | $0.0631 | $0.0682 | $0.0576 |
| 2020-09-24 | $0.0626 | $0.0630 | $0.0681 | $0.0620 |
| 2020-09-23 | $0.0644 | $0.0626 | $0.0647 | $0.0626 |
| 2020-09-22 | $0.0697 | $0.0644 | $0.0705 | $0.0644 |
| 2020-09-21 | $0.0747 | $0.0697 | $0.0727 | $0.0697 |
| 2020-09-20 | $0.0764 | $0.0747 | $0.0802 | $0.0738 |
| 2020-09-19 | $0.0731 | $0.0764 | $0.1221000 | $0.0682 |
| 2020-09-18 | $0.0750 | $0.0731 | $0.0755 | $0.0701 |
| 2020-09-17 | $0.0753 | $0.0750 | $0.0801 | $0.0731 |
| 2020-09-16 | $0.0764 | $0.0753 | $0.0799 | $0.0730 |
| 2020-09-15 | $0.0748 | $0.0764 | $0.0851 | $0.0690 |
| 2020-09-14 | $0.0749 | $0.0748 | $0.0782 | $0.0729 |
| 2020-09-13 | $0.0804 | $0.0749 | $0.0810 | $0.0705 |
| 2020-09-12 | $0.0815 | $0.0804 | $0.0826 | $0.0677 |
| 2020-09-11 | $0.0809 | $0.0815 | $0.0852 | $0.0740 |
| 2020-09-10 | $0.0838 | $0.0809 | $0.0857 | $0.0728 |
| 2020-09-09 | $0.0848 | $0.0838 | $0.0917 | $0.0801 |
| 2020-09-08 | $0.0868 | $0.0848 | $0.0968 | $0.0743 |
| 2020-09-07 | $0.0917 | $0.0868 | $0.1059000 | $0.0832 |
| 2020-09-06 | $0.0897 | $0.0917 | $0.1090000 | $0.0771 |
| 2020-09-05 | $0.0880 | $0.0897 | $0.0967 | $0.0848 |
| 2020-09-04 | $0.0714 | $0.0880 | $0.0998600 | $0.0657 |
| 2020-09-03 | $0.1012000 | $0.0714 | $0.0904 | $0.0684 |
| 2020-09-02 | $0.0954 | $0.1012000 | $0.1013000 | $0.0804 |
| 2020-09-01 | $0.1049000 | $0.0954 | $0.1165000 | $0.0627 |
| 2020-08-31 | $0.1144000 | $0.1049000 | $0.1158000 | $0.1049000 |
| 2020-08-30 | $0.1075000 | $0.1144000 | $0.1166000 | $0.0913 |
| 2020-08-29 | $0.1112000 | $0.1075000 | $0.1171000 | $0.1061000 |
| 2020-08-28 | $0.1103000 | $0.1112000 | $0.1249000 | $0.1084000 |
| 2020-08-27 | $0.1274000 | $0.1103000 | $0.1274000 | $0.1072000 |
| 2020-08-26 | $0.1366000 | $0.1274000 | $0.1383000 | $0.1274000 |
| 2020-08-25 | $0.1340000 | $0.1366000 | $0.1366000 | $0.1292000 |
| 2020-08-24 | $0.1347000 | $0.1340000 | $0.1415000 | $0.1328000 |
| 2020-08-23 | $0.1334000 | $0.1347000 | $0.1350000 | $0.1317000 |
| 2020-08-22 | $0.1314000 | $0.1334000 | $0.1385000 | $0.1319000 |
| 2020-08-21 | $0.1343000 | $0.1314000 | $0.1434000 | $0.1277000 |
| 2020-08-20 | $0.1361000 | $0.1343000 | $0.1540000 | $0.1342000 |
| 2020-08-19 | $0.1441000 | $0.1361000 | $0.1586000 | $0.1317000 |
| 2020-08-18 | $0.1417000 | $0.1441000 | $0.1554000 | $0.1339000 |
| 2020-08-17 | $0.1467000 | $0.1417000 | $0.1577000 | $0.1367000 |
| 2020-08-16 | $0.1458000 | $0.1467000 | $0.1692000 | $0.1317000 |
| 2020-08-15 | $0.1587000 | $0.1458000 | $0.1656000 | $0.1328000 |
| 2020-08-14 | $0.1506000 | $0.1587000 | $0.1657000 | $0.1487000 |
| 2020-08-13 | $0.1423000 | $0.1506000 | $0.1613000 | $0.1321000 |
| 2020-08-12 | $0.1368000 | $0.1423000 | $0.1568000 | $0.1364000 |
| 2020-08-11 | $0.1158000 | $0.1368000 | $0.1543000 | $0.1065000 |
| 2020-08-10 | $0.1167000 | $0.1158000 | $0.1189000 | $0.1089000 |
| 2020-08-09 | $0.1189000 | $0.1167000 | $0.1208000 | $0.1055000 |
| 2020-08-08 | $0.1164000 | $0.1189000 | $0.1218000 | $0.1136000 |
| 2020-08-07 | $0.1284000 | $0.1164000 | $0.1266000 | $0.1016000 |
| 2020-08-06 | $0.1265000 | $0.1284000 | $0.1534000 | $0.1074000 |
| 2020-08-05 | $0.1793000 | $0.1265000 | $0.2211000 | $0.1165000 |
| 2020-08-04 | $0.1461000 | $0.1793000 | $0.2172000 | $0.1303000 |
| 2020-08-03 | $0.0826 | $0.1461000 | $0.1901000 | $0.0747 |
| 2020-08-02 | $0.0911 | $0.0826 | $0.0918 | $0.0741 |
| 2020-08-01 | $0.1109000 | $0.0911 | $0.1357000 | $0.0783 |
| 2020-07-31 | $0.0557 | $0.1109000 | $0.1444000 | $0.0555 |
| 2020-07-30 | $0.0611 | $0.0557 | $0.0639 | $0.0453400 |
| 2020-07-29 | $0.0613 | $0.0611 | $0.0635 | $0.0547 |
| 2020-07-28 | $0.0583 | $0.0613 | $0.3280000 | $0.0219800 |
| 2020-07-27 | $0.0538 | $0.0583 | $0.0597 | $0.0556 |
| 2020-07-26 | $0.0572 | $0.0538 | $0.0586 | $0.0534 |
| 2020-07-25 | $0.0542 | $0.0572 | $0.0608 | $0.0538 |
| 2020-07-24 | $0.0557 | $0.0542 | $0.0599 | $0.0530 |
| 2020-07-23 | $0.0554 | $0.0557 | $0.0559 | $0.0522 |
| 2020-07-22 | $0.0545 | $0.0554 | $0.0554 | $0.0519 |
| 2020-07-21 | $0.0492100 | $0.0545 | $0.0545 | $0.0504 |
| 2020-07-20 | $0.0498600 | $0.0492100 | $0.0558 | $0.0477500 |
| 2020-07-19 | $0.0481800 | $0.0498600 | $0.0577 | $0.0483800 |
| 2020-07-18 | $0.0502 | $0.0481800 | $0.0505 | $0.0469900 |
| 2020-07-17 | $0.0512 | $0.0502 | $0.0539 | $0.0467900 |
| 2020-07-16 | $0.0462400 | $0.0512 | $0.0548 | $0.0447500 |
| 2020-07-15 | $0.0453500 | $0.0462400 | $0.0463300 | $0.0450500 |
| 2020-07-14 | $0.0461000 | $0.0453500 | $0.0478500 | $0.0438700 |
| 2020-07-13 | $0.0493900 | $0.0461000 | $0.0497000 | $0.0459100 |
| 2020-07-12 | $0.0491400 | $0.0493900 | $0.0494800 | $0.0477100 |
| 2020-07-11 | $0.0458900 | $0.0491400 | $0.0496000 | $0.0456300 |
| 2020-07-10 | $0.0472100 | $0.0458900 | $0.0474600 | $0.0458900 |
| 2020-07-09 | $0.0472000 | $0.0472100 | $0.0497100 | $0.0461900 |
| 2020-07-08 | $0.0491600 | $0.0472000 | $0.0502 | $0.0471000 |
| 2020-07-07 | $0.0482300 | $0.0491600 | $0.0509 | $0.0466600 |
| 2020-07-06 | $0.0464100 | $0.0482300 | $0.0494500 | $0.0448700 |
| 2020-07-05 | $0.0449800 | $0.0464100 | $0.0479500 | $0.0432300 |
| 2020-07-04 | $0.0452400 | $0.0449800 | $0.0686 | $0.0382100 |
| 2020-07-03 | $0.0453700 | $0.0452400 | $0.0456900 | $0.0452400 |
| 2020-07-02 | $0.0463800 | $0.0453700 | $0.0458300 | $0.0453700 |
| 2020-07-01 | $0.0468700 | $0.0463800 | $0.0474000 | $0.0457300 |
| 2020-06-30 | $0.0477700 | $0.0468700 | $0.0510 | $0.0428500 |
| 2020-06-29 | $0.0459700 | $0.0477700 | $0.0477700 | $0.0450200 |
| 2020-06-28 | $0.0459400 | $0.0459700 | $0.0480600 | $0.0446900 |
| 2020-06-27 | $0.0491800 | $0.0459400 | $0.0536 | $0.0435900 |
| 2020-06-26 | $0.0503 | $0.0491800 | $0.0514 | $0.0483500 |
| 2020-06-25 | $0.0499000 | $0.0503 | $0.0538 | $0.0487000 |
| 2020-06-24 | $0.0580 | $0.0499000 | $0.0560 | $0.0499000 |
| 2020-06-23 | $0.0554 | $0.0580 | $0.0596 | $0.0551 |
| 2020-06-22 | $0.0531 | $0.0554 | $0.0666 | $0.0542 |
| 2020-06-21 | $0.0532 | $0.0531 | $0.0638 | $0.0467400 |
| 2020-06-20 | $0.0518 | $0.0532 | $0.0598 | $0.0476400 |
| 2020-06-19 | $0.0478400 | $0.0518 | $0.0545 | $0.0473500 |
| 2020-06-18 | $0.0478600 | $0.0478400 | $0.0539 | $0.0464300 |
| 2020-06-17 | $0.0494400 | $0.0478600 | $0.0518 | $0.0471100 |
| 2020-06-16 | $0.0516 | $0.0494400 | $0.0523 | $0.0480100 |
| 2020-06-15 | $0.0452700 | $0.0516 | $0.0638 | $0.0321600 |
| 2020-06-14 | $0.0462400 | $0.0452700 | $0.0455500 | $0.0452700 |
| 2020-06-13 | $0.0466600 | $0.0462400 | $0.0474700 | $0.0458600 |
| 2020-06-12 | $0.0467100 | $0.0466600 | $0.0486500 | $0.0460000 |
| 2020-06-11 | $0.0479800 | $0.0467100 | $0.0479200 | $0.0449500 |
| 2020-06-10 | $0.0497800 | $0.0479800 | $0.0511 | $0.0479800 |
| 2020-06-09 | $0.0491100 | $0.0497800 | $0.0507 | $0.0472400 |
| 2020-06-08 | $0.0487500 | $0.0491100 | $0.0495000 | $0.0442200 |
| 2020-06-07 | $0.0500000 | $0.0487500 | $0.0520 | $0.0487500 |
| 2020-06-06 | $0.0467600 | $0.0500000 | $0.0502 | $0.0467100 |
| 2020-06-05 | $0.0474100 | $0.0467600 | $0.0493600 | $0.0464700 |
| 2020-06-04 | $0.0474600 | $0.0474100 | $0.0509 | $0.0470100 |
| 2020-06-03 | $0.0473300 | $0.0474600 | $0.0511 | $0.0474600 |
| 2020-06-02 | $0.0491200 | $0.0473300 | $0.0510 | $0.0457100 |
| 2020-06-01 | $0.0460200 | $0.0491200 | $0.0558 | $0.0490100 |
| 2020-05-31 | $0.0510 | $0.0460200 | $0.0544 | $0.0460200 |
| 2020-05-30 | $0.0478800 | $0.0510 | $0.0553 | $0.0450100 |
| 2020-05-29 | $0.0485700 | $0.0478800 | $0.0489100 | $0.0447700 |
| 2020-05-28 | $0.0473100 | $0.0485700 | $0.0498100 | $0.0485700 |
| 2020-05-27 | $0.0421900 | $0.0473100 | $0.0510 | $0.0406800 |
| 2020-05-26 | $0.0427300 | $0.0421900 | $0.0426300 | $0.0403300 |
| 2020-05-25 | $0.0415000 | $0.0427300 | $0.0484200 | $0.0395200 |
| 2020-05-24 | $0.0425300 | $0.0415000 | $0.0494300 | $0.0377500 |
| 2020-05-23 | $0.0467700 | $0.0425300 | $0.0520 | $0.0377600 |
| 2020-05-22 | $0.0462000 | $0.0467700 | $0.0484200 | $0.0436500 |
| 2020-05-21 | $0.0464100 | $0.0462000 | $0.0474700 | $0.0425800 |
| 2020-05-20 | $0.0507 | $0.0464100 | $0.0498300 | $0.0445000 |
| 2020-05-19 | $0.0506 | $0.0507 | $0.0573 | $0.0411700 |
| 2020-05-18 | $0.0499000 | $0.0506 | $0.0575 | $0.0481300 |
| 2020-05-17 | $0.0562 | $0.0499000 | $0.0579 | $0.0489300 |
| 2020-05-16 | $0.0460900 | $0.0562 | $0.0562 | $0.0464700 |
| 2020-05-15 | $0.0464200 | $0.0460900 | $0.0599 | $0.0185300 |
| 2020-05-14 | $0.0489200 | $0.0464200 | $0.0576 | $0.0381000 |
| 2020-05-13 | $0.0360800 | $0.0489200 | $0.0550 | $0.0302800 |
| 2020-05-12 | $0.0375300 | $0.0360800 | $0.0433100 | $0.0291100 |
| 2020-05-11 | $0.0403600 | $0.0375300 | $0.0401000 | $0.0345300 |
| 2020-05-10 | $0.0414100 | $0.0403600 | $0.0515 | $0.0286500 |
| 2020-05-09 | $0.0420800 | $0.0414100 | $0.0484700 | $0.0293900 |
| 2020-05-08 | $0.0483000 | $0.0420800 | $0.0479600 | $0.0295200 |
| 2020-05-07 | $0.0456700 | $0.0483000 | $0.0507 | $0.0482000 |
| 2020-05-06 | $0.0514 | $0.0456700 | $0.0521 | $0.0425600 |
| 2020-05-05 | $0.0507 | $0.0514 | $0.0527 | $0.0226600 |
| 2020-05-04 | $0.0511 | $0.0507 | $0.0517 | $0.0505 |
| 2020-05-03 | $0.0494900 | $0.0511 | $0.0525 | $0.0490800 |
| 2020-05-02 | $0.0442300 | $0.0494900 | $0.0526 | $0.0417600 |
| 2020-05-01 | $0.0477700 | $0.0442300 | $0.0488300 | $0.0410600 |
| 2020-04-30 | $0.0417300 | $0.0477700 | $0.0492300 | $0.0299700 |
| 2020-04-29 | $0.0407400 | $0.0417300 | $0.0502 | $0.0417300 |
| 2020-04-28 | $0.0414300 | $0.0407400 | $0.0457900 | $0.0407400 |
| 2020-04-27 | $0.0440500 | $0.0414300 | $0.0451700 | $0.0414300 |
| 2020-04-26 | $0.0416600 | $0.0440500 | $0.0440500 | $0.0409700 |
| 2020-04-25 | $0.0399500 | $0.0416600 | $0.0417300 | $0.0401500 |
| 2020-04-24 | $0.0410400 | $0.0399500 | $0.0414500 | $0.0399500 |
| 2020-04-23 | $0.0386000 | $0.0410400 | $0.0429900 | $0.0405200 |
| 2020-04-22 | $0.0396200 | $0.0386000 | $0.0412400 | $0.0379600 |
| 2020-04-21 | $0.0379800 | $0.0396200 | $0.0396200 | $0.0333200 |
| 2020-04-20 | $0.0414400 | $0.0379800 | $0.0470100 | $0.0361300 |
| 2020-04-19 | $0.0370500 | $0.0414400 | $0.0455800 | $0.0363800 |
| 2020-04-18 | $0.0421500 | $0.0370500 | $0.0506 | $0.0370500 |
| 2020-04-17 | $0.0407000 | $0.0421500 | $0.0431400 | $0.0387000 |
| 2020-04-16 | $0.0363300 | $0.0407000 | $0.0434000 | $0.0386300 |
| 2020-04-15 | $0.0405200 | $0.0363300 | $0.0407700 | $0.0349400 |
| 2020-04-14 | $0.0394400 | $0.0405200 | $0.0405200 | $0.0353600 |
| 2020-04-13 | $0.0384400 | $0.0394400 | $0.0402000 | $0.0349800 |
| 2020-04-12 | $0.0402200 | $0.0384400 | $0.0403800 | $0.0384400 |
| 2020-04-11 | $0.0385800 | $0.0402200 | $0.0515 | $0.0329900 |
| 2020-04-10 | $0.0390300 | $0.0385800 | $0.0406400 | $0.0327300 |
| 2020-04-09 | $0.0389000 | $0.0390300 | $0.0411400 | $0.0385200 |
| 2020-04-08 | $0.0387400 | $0.0389000 | $0.0426600 | $0.0389000 |
| 2020-04-07 | $0.0405600 | $0.0387400 | $0.0403300 | $0.0387400 |
| 2020-04-06 | $0.0386600 | $0.0405600 | $0.0436400 | $0.0405600 |
| 2020-04-05 | $0.0422900 | $0.0386600 | $0.0587 | $0.0383200 |
| 2020-04-04 | $0.0415400 | $0.0422900 | $0.0424200 | $0.0383700 |
| 2020-04-03 | $0.0392600 | $0.0415400 | $0.0416100 | $0.0378300 |
| 2020-04-02 | $0.0383200 | $0.0392600 | $0.0419800 | $0.0391300 |
| 2020-04-01 | $0.0398300 | $0.0383200 | $0.0413100 | $0.0379800 |
| 2020-03-31 | $0.0402100 | $0.0398300 | $0.0478600 | $0.0354600 |
| 2020-03-30 | $0.0374700 | $0.0402100 | $0.0415600 | $0.0349000 |
| 2020-03-29 | $0.0387700 | $0.0374700 | $0.0374700 | $0.0355300 |
| 2020-03-28 | $0.0383000 | $0.0387700 | $0.0391400 | $0.0372600 |
| 2020-03-27 | $0.0418300 | $0.0383000 | $0.0398900 | $0.0310200 |
| 2020-03-26 | $0.0413700 | $0.0418300 | $0.0433900 | $0.0338600 |
| 2020-03-25 | $0.0423600 | $0.0413700 | $0.0425100 | $0.0402300 |
| 2020-03-24 | $0.0463100 | $0.0423600 | $0.0521 | $0.0406700 |
| 2020-03-23 | $0.0382900 | $0.0463100 | $0.0517 | $0.0411700 |
| 2020-03-22 | $0.0368600 | $0.0375300 | $0.0398600 | $0.0346800 |
| 2020-03-21 | $0.0369300 | $0.0355600 | $0.0368600 | $0.0355600 |
| 2020-03-20 | $0.0345100 | $0.0369300 | $0.0384800 | $0.0296000 |
| 2020-03-19 | $0.0475800 | $0.0345100 | $0.0544 | $0.0295000 |
| 2020-03-18 | $0.0469200 | $0.0258200 | $0.0475800 | $0.0258200 |
| 2020-03-17 | $0.0322400 | $0.0469200 | $0.0469200 | $0.0341100 |
| 2020-03-16 | $0.0325200 | $0.0322400 | $0.0322400 | $0.0278500 |
| 2020-03-15 | $0.0290200 | $0.0325200 | $0.0333200 | $0.0283900 |
| 2020-03-14 | $0.0269800 | $0.0290200 | $0.0296400 | $0.0248200 |
| 2020-03-13 | $0.0270400 | $0.0269800 | $0.0532 | $0.0269800 |
| 2020-03-12 | $0.0437000 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-03-11 | $0.0480000 | $0.0437000 | $0.0483100 | $0.0437000 |
| 2020-03-10 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2020-03-09 | $0.0514 | $0.0506 | $0.0519 | $0.0491000 |
| 2020-03-08 | $0.0683 | $0.0514 | $0.0681 | $0.0431100 |
| 2020-03-07 | $0.0627 | $0.0683 | $0.0683 | $0.0590 |
| 2020-03-06 | $0.0591 | $0.0627 | $0.0879 | $0.0515 |
| 2020-03-05 | $0.0457100 | $0.0591 | $0.0591 | $0.0471900 |
| 2020-03-04 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
| 2020-03-03 | $0.0801 | $0.0787 | $0.0787 | $0.0787 |
| 2020-03-02 | $0.0768 | $0.0801 | $0.0801 | $0.0801 |
| 2020-03-01 | $0.0477700 | $0.0769 | $0.1027000 | $0.0477900 |
| 2020-02-29 | $0.0584 | $0.0477700 | $0.0573 | $0.0438400 |
| 2020-02-28 | $0.0591 | $0.0584 | $0.0584 | $0.0409800 |
| 2020-02-27 | $0.0498600 | $0.0591 | $0.0591 | $0.0414600 |
| 2020-02-26 | $0.0528 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2020-02-25 | $0.0548 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-24 | $0.0548 | $0.0548 | $0.0957 | $0.0478400 |
| 2020-02-23 | $0.0613 | $0.0548 | $0.0633 | $0.0543 |
| 2020-02-22 | $0.0615 | $0.0613 | $0.0613 | $0.0434200 |
| 2020-02-21 | $0.0583 | $0.0615 | $0.0615 | $0.0476200 |
| 2020-02-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-19 | $0.0544 | $0.0583 | $0.0583 | $0.0513 |
| 2020-02-18 | $0.0616 | $0.0544 | $0.0647 | $0.0504 |
| 2020-02-17 | $0.0630 | $0.0616 | $0.0616 | $0.0616 |
| 2020-02-16 | $0.0446700 | $0.0630 | $0.0630 | $0.0447600 |
| 2020-02-15 | $0.0602 | $0.0446700 | $0.0576 | $0.0446700 |
| 2020-02-14 | $0.0720 | $0.0602 | $0.0729 | $0.0563 |
| 2020-02-13 | $0.0729 | $0.0720 | $0.0720 | $0.0533 |
| 2020-02-12 | $0.0515 | $0.0729 | $0.0729 | $0.0518 |
| 2020-02-11 | $0.0701 | $0.0515 | $0.0730 | $0.0511 |
| 2020-02-10 | $0.0722 | $0.0701 | $0.0701 | $0.0701 |
| 2020-02-09 | $0.0546 | $0.0722 | $0.0722 | $0.0561 |
| 2020-02-08 | $0.0541 | $0.0546 | $0.0546 | $0.0546 |
| 2020-02-07 | $0.0762 | $0.0541 | $0.0766 | $0.0532 |
| 2020-02-06 | $0.0632 | $0.0762 | $0.0762 | $0.0407800 |
| 2020-02-05 | $0.0605 | $0.0632 | $0.0634 | $0.0397000 |
| 2020-02-04 | $0.0477500 | $0.0605 | $0.0610 | $0.0367800 |
| 2020-02-03 | $0.0479800 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-02-02 | $0.0626 | $0.0479800 | $0.0623 | $0.0469500 |
| 2020-02-01 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2020-01-31 | $0.0637 | $0.0623 | $0.0626 | $0.0287700 |
| 2020-01-30 | $0.0486600 | $0.0637 | $0.0637 | $0.0497900 |
| 2020-01-29 | $0.0492100 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2020-01-28 | $0.0466300 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2020-01-27 | $0.0449000 | $0.0466300 | $0.0466300 | $0.0464500 |
| 2020-01-26 | $0.0567 | $0.0449000 | $0.0584 | $0.0438700 |
| 2020-01-25 | $0.0575 | $0.0567 | $0.0569 | $0.0567 |
| 2020-01-24 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-23 | $0.0591 | $0.0573 | $0.0573 | $0.0573 |
| 2020-01-22 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2020-01-21 | $0.0602 | $0.0595 | $0.0608 | $0.009597 |
| 2020-01-20 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2020-01-19 | $0.0516 | $0.0607 | $0.0607 | $0.0435100 |
| 2020-01-18 | $0.0489200 | $0.0516 | $0.0516 | $0.0471300 |
| 2020-01-17 | $0.0339200 | $0.0489200 | $0.0527 | $0.0346000 |
| 2020-01-16 | $0.0342800 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2020-01-15 | $0.0344000 | $0.0342800 | $0.0343700 | $0.0342800 |
| 2020-01-14 | $0.0338900 | $0.0344000 | $0.0389000 | $0.0343100 |
| 2020-01-13 | $0.0342000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2020-01-12 | $0.0335400 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-01-11 | $0.0353800 | $0.0335400 | $0.0434900 | $0.0335400 |
| 2020-01-10 | $0.0331500 | $0.0353800 | $0.0404600 | $0.0317800 |
| 2020-01-09 | $0.0337900 | $0.0477600 | $0.0477600 | $0.0328300 |
| 2020-01-08 | $0.0546 | $0.0337900 | $0.0538 | $0.0336300 |
| 2020-01-07 | $0.0438600 | $0.0546 | $0.0546 | $0.0461100 |
| 2020-01-06 | $0.0585 | $0.0438600 | $0.0617 | $0.0422300 |
| 2020-01-05 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2020-01-04 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2020-01-03 | $0.0471600 | $0.0584 | $0.0584 | $0.0449200 |
| 2020-01-02 | $0.0368100 | $0.0471600 | $0.0537 | $0.0356600 |
| 2020-01-01 | $0.0367800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2019-12-31 | $0.0370400 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2019-12-30 | $0.0466900 | $0.0370400 | $0.0579 | $0.0369700 |
| 2019-12-29 | $0.0461700 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-12-28 | $0.0457700 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2019-12-27 | $0.0454800 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2019-12-26 | $0.0417800 | $0.0454800 | $0.0454800 | $0.0418000 |
| 2019-12-25 | $0.0602 | $0.0417800 | $0.0597 | $0.0288800 |
| 2019-12-24 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2019-12-23 | $0.0627 | $0.0607 | $0.0611 | $0.0607 |
| 2019-12-22 | $0.0597 | $0.0627 | $0.0627 | $0.0627 |
| 2019-12-21 | $0.0504 | $0.0597 | $0.0597 | $0.0500 |
| 2019-12-20 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-19 | $0.0604 | $0.0500 | $0.0593 | $0.0500 |
| 2019-12-18 | $0.0542 | $0.0604 | $0.0604 | $0.0596 |
| 2019-12-17 | $0.0482100 | $0.0542 | $0.0542 | $0.0463800 |
| 2019-12-16 | $0.0499300 | $0.0482100 | $0.0482800 | $0.0482100 |
| 2019-12-15 | $0.0495600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-14 | $0.0508 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2019-12-13 | $0.0503 | $0.0508 | $0.0609 | $0.0508 |
| 2019-12-12 | $0.0656 | $0.0503 | $0.0655 | $0.0503 |
| 2019-12-11 | $0.0658 | $0.0656 | $0.0656 | $0.0656 |
| 2019-12-10 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
| 2019-12-09 | $0.0547 | $0.0669 | $0.0669 | $0.0534 |
| 2019-12-08 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2019-12-07 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2019-12-06 | $0.0538 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-05 | $0.0549 | $0.0538 | $0.0630 | $0.0538 |
| 2019-12-04 | $0.0557 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-03 | $0.0558 | $0.0557 | $0.0557 | $0.0557 |
| 2019-12-02 | $0.0672 | $0.0558 | $0.0663 | $0.0558 |
| 2019-12-01 | $0.0723 | $0.0672 | $0.0709 | $0.0672 |
| 2019-11-30 | $0.0715 | $0.0723 | $0.0725 | $0.0582 |
| 2019-11-29 | $0.0685 | $0.0715 | $0.0715 | $0.0715 |
| 2019-11-28 | $0.0690 | $0.0685 | $0.0685 | $0.0682 |
| 2019-11-27 | $0.0551 | $0.0690 | $0.0690 | $0.0579 |
| 2019-11-26 | $0.0656 | $0.0551 | $0.0659 | $0.0551 |
| 2019-11-25 | $0.0637 | $0.0656 | $0.0656 | $0.0656 |
| 2019-11-24 | $0.0675 | $0.0637 | $0.0637 | $0.0637 |
| 2019-11-23 | $0.0557 | $0.0675 | $0.0675 | $0.0550 |
| 2019-11-22 | $0.0715 | $0.0557 | $0.0683 | $0.0557 |
| 2019-11-21 | $0.0732 | $0.0715 | $0.0715 | $0.0690 |
| 2019-11-20 | $0.0788 | $0.0732 | $0.0953 | $0.0703 |
| 2019-11-19 | $0.0592 | $0.0788 | $0.0788 | $0.0588 |
| 2019-11-18 | $0.0763 | $0.0592 | $0.0734 | $0.0592 |
| 2019-11-17 | $0.0785 | $0.0763 | $0.0786 | $0.0762 |
| 2019-11-16 | $0.0782 | $0.0785 | $0.0785 | $0.0785 |
| 2019-11-15 | $0.0629 | $0.0782 | $0.0782 | $0.0617 |
| 2019-11-14 | $0.0753 | $0.0629 | $0.0807 | $0.0629 |
| 2019-11-13 | $0.0831 | $0.0753 | $0.0827 | $0.0614 |
| 2019-11-12 | $0.0823 | $0.0831 | $0.0831 | $0.0831 |
| 2019-11-11 | $0.0853 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-10 | $0.0832 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-09 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2019-11-08 | $0.0799 | $0.0827 | $0.0827 | $0.0761 |
| 2019-11-07 | $0.0811 | $0.0799 | $0.0799 | $0.0799 |
| 2019-11-06 | $0.0809 | $0.0811 | $0.0811 | $0.0811 |
| 2019-11-05 | $0.0818 | $0.0809 | $0.0809 | $0.0809 |
| 2019-11-04 | $0.0798 | $0.0818 | $0.0848 | $0.0810 |
| 2019-11-03 | $0.0847 | $0.0798 | $0.0839 | $0.0798 |
| 2019-11-02 | $0.0879 | $0.0847 | $0.0884 | $0.0803 |
| 2019-11-01 | $0.0916 | $0.0879 | $0.0926 | $0.0879 |
| 2019-10-31 | $0.0835 | $0.0916 | $0.1007000 | $0.0834 |
| 2019-10-30 | $0.0908 | $0.0835 | $0.0883 | $0.0832 |
| 2019-10-29 | $0.0937 | $0.0908 | $0.0958 | $0.0850 |
| 2019-10-28 | $0.0827 | $0.0937 | $0.1319000 | $0.0787 |
| 2019-10-27 | $0.0801 | $0.0827 | $0.0931 | $0.0815 |
| 2019-10-26 | $0.0830 | $0.0801 | $0.0924 | $0.0788 |
| 2019-10-25 | $0.0747 | $0.0830 | $0.0872 | $0.0828 |
| 2019-10-24 | $0.0786 | $0.0747 | $0.0782 | $0.0694 |
| 2019-10-23 | $0.0791 | $0.0786 | $0.0898 | $0.0736 |
| 2019-10-22 | $0.0842 | $0.0791 | $0.0852 | $0.0787 |
| 2019-10-21 | $0.0853 | $0.0842 | $0.0879 | $0.0830 |
| 2019-10-20 | $0.0839 | $0.0853 | $0.0874 | $0.0828 |
| 2019-10-19 | $0.0855 | $0.0839 | $0.0855 | $0.0838 |
| 2019-10-18 | $0.0930 | $0.0855 | $0.0917 | $0.0832 |
| 2019-10-17 | $0.0915 | $0.0930 | $0.0930 | $0.0854 |
| 2019-10-16 | $0.1137000 | $0.0915 | $0.1143000 | $0.0842 |
| 2019-10-15 | $0.0913 | $0.1137000 | $0.1216000 | $0.0828 |
| 2019-10-14 | $0.0923 | $0.0913 | $0.0975 | $0.0836 |
| 2019-10-13 | $0.0972 | $0.0923 | $0.0970 | $0.0864 |
| 2019-10-12 | $0.0949 | $0.0972 | $0.1005000 | $0.0951 |
| 2019-10-11 | $0.0982 | $0.0949 | $0.1101000 | $0.0945 |
| 2019-10-10 | $0.1087000 | $0.0982 | $0.1364000 | $0.0973 |
| 2019-10-09 | $0.0764 | $0.1087000 | $0.1169000 | $0.0802 |
| 2019-10-08 | $0.0813 | $0.0764 | $0.0811 | $0.0762 |
| 2019-10-07 | $0.0703 | $0.0813 | $0.1015000 | $0.0734 |
| 2019-10-06 | $0.0699 | $0.0703 | $0.0944 | $0.0614 |
| 2019-10-05 | $0.0773 | $0.0699 | $0.0897 | $0.0691 |
| 2019-10-04 | $0.0674 | $0.0773 | $0.0791 | $0.0667 |
| 2019-10-03 | $0.0668 | $0.0674 | $0.0708 | $0.0600 |
| 2019-10-02 | $0.0645 | $0.0668 | $0.0671 | $0.0608 |
| 2019-10-01 | $0.0601 | $0.0645 | $0.0659 | $0.0600 |
| 2019-09-30 | $0.0610 | $0.0601 | $0.0667 | $0.0589 |
| 2019-09-29 | $0.0648 | $0.0610 | $0.0636 | $0.0610 |
| 2019-09-28 | $0.0659 | $0.0648 | $0.0665 | $0.0609 |
| 2019-09-27 | $0.0611 | $0.0659 | $0.0705 | $0.0581 |
| 2019-09-26 | $0.0621 | $0.0611 | $0.0627 | $0.0561 |
| 2019-09-25 | $0.0656 | $0.0621 | $0.0655 | $0.0558 |
| 2019-09-24 | $0.0807 | $0.0656 | $0.0711 | $0.0654 |
| 2019-09-23 | $0.0825 | $0.0807 | $0.0823 | $0.0739 |
| 2019-09-22 | $0.0853 | $0.0825 | $0.0863 | $0.0755 |
| 2019-09-21 | $0.0889 | $0.0853 | $0.0889 | $0.0780 |
| 2019-09-20 | $0.0869 | $0.0889 | $0.0995200 | $0.0827 |
| 2019-09-19 | $0.1013000 | $0.0869 | $0.1028000 | $0.0824 |
| 2019-09-18 | $0.0840 | $0.1013000 | $0.1310000 | $0.0831 |
| 2019-09-17 | $0.0720 | $0.0840 | $0.0897 | $0.0715 |
| 2019-09-16 | $0.0767 | $0.0720 | $0.0777 | $0.0705 |
| 2019-09-15 | $0.0757 | $0.0767 | $0.0791 | $0.0724 |
| 2019-09-14 | $0.0769 | $0.0757 | $0.0768 | $0.0700 |
| 2019-09-13 | $0.0746 | $0.0769 | $0.0778 | $0.0728 |
| 2019-09-12 | $0.0753 | $0.0746 | $0.0773 | $0.0739 |
| 2019-09-11 | $0.0718 | $0.0753 | $0.0759 | $0.0707 |
| 2019-09-10 | $0.0737 | $0.0718 | $0.0746 | $0.0666 |
| 2019-09-09 | $0.0768 | $0.0737 | $0.0812 | $0.0681 |
| 2019-09-08 | $0.0780 | $0.0768 | $0.0774 | $0.0714 |
| 2019-09-07 | $0.0769 | $0.0780 | $0.0784 | $0.0724 |
| 2019-09-06 | $0.0810 | $0.0769 | $0.0791 | $0.0707 |
| 2019-09-05 | $0.0833 | $0.0810 | $0.0831 | $0.0722 |
| 2019-09-04 | $0.0846 | $0.0833 | $0.0843 | $0.0693 |
| 2019-09-03 | $0.0836 | $0.0846 | $0.0959 | $0.0695 |
| 2019-09-02 | $0.0783 | $0.0836 | $0.0836 | $0.0760 |
| 2019-09-01 | $0.0763 | $0.0783 | $0.0783 | $0.0715 |
| 2019-08-31 | $0.0777 | $0.0763 | $0.0780 | $0.0732 |
| 2019-08-30 | $0.0767 | $0.0777 | $0.0777 | $0.0730 |
| 2019-08-29 | $0.0782 | $0.0767 | $0.0787 | $0.0723 |
| 2019-08-28 | $0.0832 | $0.0782 | $0.0867 | $0.0752 |
| 2019-08-27 | $0.0852 | $0.0832 | $0.0871 | $0.0767 |
| 2019-08-26 | $0.0847 | $0.0852 | $0.0866 | $0.0771 |
| 2019-08-25 | $0.0829 | $0.0847 | $0.0933 | $0.0792 |
| 2019-08-24 | $0.0827 | $0.0829 | $0.0829 | $0.0779 |
| 2019-08-23 | $0.0842 | $0.0827 | $0.0914 | $0.0780 |
| 2019-08-22 | $0.0883 | $0.0842 | $0.0882 | $0.0842 |
| 2019-08-21 | $0.0937 | $0.0883 | $0.0977 | $0.0860 |
| 2019-08-20 | $0.0928 | $0.0937 | $0.0938 | $0.0800 |
| 2019-08-19 | $0.0953 | $0.0928 | $0.1028000 | $0.0909 |
| 2019-08-18 | $0.0974 | $0.0953 | $0.0984 | $0.0946 |
| 2019-08-17 | $0.0992500 | $0.0974 | $0.1028000 | $0.0863 |
| 2019-08-16 | $0.1021000 | $0.0992500 | $0.1043000 | $0.0820 |
| 2019-08-15 | $0.1071000 | $0.1021000 | $0.1133000 | $0.0988 |
| 2019-08-14 | $0.1162000 | $0.1071000 | $0.1252000 | $0.1016000 |
| 2019-08-13 | $0.0947 | $0.1162000 | $0.1464000 | $0.0905 |
| 2019-08-12 | $0.1185000 | $0.0947 | $0.1168000 | $0.0873 |
| 2019-08-11 | $0.0768 | $0.1185000 | $0.1253000 | $0.0696 |
| 2019-08-10 | $0.0841 | $0.0768 | $0.0832 | $0.0679 |
| 2019-08-09 | $0.0869 | $0.0841 | $0.0902 | $0.0744 |
| 2019-08-08 | $0.0990300 | $0.0869 | $0.0991000 | $0.0725 |
| 2019-08-07 | $0.1078000 | $0.0990300 | $0.1139000 | $0.0861 |
| 2019-08-06 | $0.1252000 | $0.1078000 | $0.1216000 | $0.0688 |
| 2019-08-05 | $0.1347000 | $0.1252000 | $0.1449000 | $0.1141000 |
| 2019-08-04 | $0.1276000 | $0.1347000 | $0.1365000 | $0.1266000 |
| 2019-08-03 | $0.1231000 | $0.1276000 | $0.1277000 | $0.1244000 |
| 2019-08-02 | $0.1312000 | $0.1231000 | $0.1360000 | $0.1213000 |
| 2019-08-01 | $0.1308000 | $0.1312000 | $0.1363000 | $0.1300000 |
| 2019-07-31 | $0.1258000 | $0.1308000 | $0.1327000 | $0.1273000 |
| 2019-07-30 | $0.1279000 | $0.1258000 | $0.1359000 | $0.1257000 |
| 2019-07-29 | $0.1310000 | $0.1279000 | $0.1333000 | $0.1237000 |
| 2019-07-28 | $0.1264000 | $0.1310000 | $0.1360000 | $0.1244000 |
| 2019-07-27 | $0.1371000 | $0.1264000 | $0.1364000 | $0.1234000 |
| 2019-07-26 | $0.1400000 | $0.1371000 | $0.1871000 | $0.1182000 |
| 2019-07-25 | $0.1400000 | $0.1400000 | $0.1434000 | $0.1325000 |
| 2019-07-24 | $0.1443000 | $0.1400000 | $0.1467000 | $0.1282000 |
| 2019-07-23 | $0.1426000 | $0.1443000 | $0.1467000 | $0.1337000 |
| 2019-07-22 | $0.1481000 | $0.1426000 | $0.1547000 | $0.1326000 |
| 2019-07-21 | $0.1460000 | $0.1481000 | $0.1573000 | $0.1268000 |
| 2019-07-20 | $0.1396000 | $0.1366000 | $0.1486000 | $0.1330000 |
| 2019-07-19 | $0.1490000 | $0.1396000 | $0.1580000 | $0.1248000 |
| 2019-07-18 | $0.1382000 | $0.1490000 | $0.1803000 | $0.1385000 |
| 2019-07-17 | $0.1168000 | $0.1382000 | $0.1667000 | $0.1103000 |
| 2019-07-16 | $0.1324000 | $0.1168000 | $0.1231000 | $0.1103000 |
| 2019-07-15 | $0.1332000 | $0.1316000 | $0.1470000 | $0.1267000 |
| 2019-07-14 | $0.1478000 | $0.1332000 | $0.1357000 | $0.1235000 |
| 2019-07-13 | $0.1561000 | $0.1478000 | $0.1658000 | $0.1402000 |
| 2019-07-12 | $0.1538000 | $0.1561000 | $0.1600000 | $0.1398000 |
| 2019-07-11 | $0.1698000 | $0.1538000 | $0.1607000 | $0.1362000 |
| 2019-07-10 | $0.1979000 | $0.1698000 | $0.1944000 | $0.1602000 |
| 2019-07-09 | $0.2061000 | $0.1979000 | $0.2106000 | $0.1766000 |
| 2019-07-08 | $0.1987000 | $0.2061000 | $0.2131000 | $0.1969000 |
| 2019-07-07 | $0.1967000 | $0.1987000 | $0.2008000 | $0.1918000 |
| 2019-07-06 | $0.1890000 | $0.1967000 | $0.2007000 | $0.1781000 |
| 2019-07-05 | $0.1964000 | $0.1890000 | $0.1993000 | $0.1874000 |
| 2019-07-04 | $0.2082000 | $0.1964000 | $0.1985000 | $0.1796000 |
| 2019-07-03 | $0.2127000 | $0.2082000 | $0.2350000 | $0.2076000 |
| 2019-07-02 | $0.2107000 | $0.2127000 | $0.2330000 | $0.2084000 |
| 2019-07-01 | $0.2142000 | $0.2107000 | $0.2110000 | $0.1858000 |
| 2019-06-30 | $0.2367000 | $0.2142000 | $0.2262000 | $0.2014000 |
| 2019-06-29 | $0.2102000 | $0.2367000 | $0.2404000 | $0.2021000 |
| 2019-06-28 | $0.2116000 | $0.2102000 | $0.2759000 | $0.2100000 |
| 2019-06-27 | $0.2237000 | $0.2116000 | $0.2922000 | $0.1738000 |
| 2019-06-26 | $0.2465000 | $0.2237000 | $0.2774000 | $0.2014000 |
| 2019-06-25 | $0.2256000 | $0.2465000 | $0.3243000 | $0.2298000 |
| 2019-06-24 | $0.2409000 | $0.2256000 | $0.2494000 | $0.2174000 |
| 2019-06-23 | $0.2565000 | $0.2409000 | $0.2605000 | $0.2323000 |
| 2019-06-22 | $0.2578000 | $0.2565000 | $0.2881000 | $0.2206000 |
| 2019-06-21 | $0.2403000 | $0.2578000 | $0.3389000 | $0.2385000 |
| 2019-06-20 | $0.2741000 | $0.2403000 | $0.2816000 | $0.2197000 |
| 2019-06-19 | $0.3051000 | $0.2741000 | $0.3230000 | $0.2629000 |
| 2019-06-18 | $0.1940000 | $0.3051000 | $0.3947000 | $0.1766000 |
| 2019-06-17 | $0.1875000 | $0.1940000 | $0.1949000 | $0.1765000 |
| 2019-06-16 | $0.2137000 | $0.1875000 | $0.2218000 | $0.1782000 |
| 2019-06-15 | $0.1688000 | $0.2137000 | $0.2952000 | $0.1719000 |
| 2019-06-14 | $0.1647000 | $0.1688000 | $0.1790000 | $0.1480000 |
| 2019-06-13 | $0.1672000 | $0.1647000 | $0.1734000 | $0.1564000 |
| 2019-06-12 | $0.1637000 | $0.1672000 | $0.1757000 | $0.1659000 |
| 2019-06-11 | $0.1709000 | $0.1637000 | $0.1690000 | $0.1605000 |
| 2019-06-10 | $0.1540000 | $0.1709000 | $0.1712000 | $0.1583000 |
| 2019-06-09 | $0.1678000 | $0.1540000 | $0.1618000 | $0.1526000 |
| 2019-06-08 | $0.1710000 | $0.1678000 | $0.1721000 | $0.1584000 |
| 2019-06-07 | $0.1725000 | $0.1710000 | $0.2162000 | $0.1601000 |
| 2019-06-06 | $0.1639000 | $0.1725000 | $0.1825000 | $0.1621000 |
| 2019-06-05 | $0.1585000 | $0.1639000 | $0.1936000 | $0.1515000 |
| 2019-06-04 | $0.1663000 | $0.1585000 | $0.1724000 | $0.1350000 |
| 2019-06-03 | $0.1898000 | $0.1663000 | $0.1823000 | $0.1627000 |
| 2019-06-02 | $0.1638000 | $0.1898000 | $0.2164000 | $0.1618000 |
| 2019-06-01 | $0.1328000 | $0.1638000 | $0.1740000 | $0.1329000 |
| 2019-05-31 | $0.1276000 | $0.1328000 | $0.1612000 | $0.1189000 |
| 2019-05-30 | $0.1399000 | $0.1276000 | $0.1405000 | $0.1205000 |
| 2019-05-29 | $0.1493000 | $0.1399000 | $0.1514000 | $0.1349000 |
| 2019-05-28 | $0.1498000 | $0.1493000 | $0.1540000 | $0.1328000 |
| 2019-05-27 | $0.1466000 | $0.1498000 | $0.1510000 | $0.1412000 |
| 2019-05-26 | $0.1357000 | $0.1466000 | $0.1674000 | $0.1352000 |
| 2019-05-25 | $0.1426000 | $0.1357000 | $0.1437000 | $0.1248000 |
| 2019-05-24 | $0.1433000 | $0.1426000 | $0.1484000 | $0.1406000 |
| 2019-05-23 | $0.1460000 | $0.1433000 | $0.1690000 | $0.1433000 |
| 2019-05-22 | $0.1506000 | $0.1460000 | $0.1517000 | $0.1396000 |
| 2019-05-21 | $0.1485000 | $0.1506000 | $0.1648000 | $0.1455000 |
| 2019-05-20 | $0.1534000 | $0.1485000 | $0.1814000 | $0.1419000 |
| 2019-05-19 | $0.1480000 | $0.1534000 | $0.1744000 | $0.1485000 |
| 2019-05-18 | $0.1516000 | $0.1480000 | $0.1593000 | $0.1456000 |
| 2019-05-17 | $0.1709000 | $0.1516000 | $0.1611000 | $0.1461000 |
| 2019-05-16 | $0.1823000 | $0.1709000 | $0.1844000 | $0.1558000 |
| 2019-05-15 | $0.1543000 | $0.1823000 | $0.2209000 | $0.1503000 |
| 2019-05-14 | $0.1718000 | $0.1543000 | $0.1761000 | $0.1539000 |
| 2019-05-13 | $0.1886000 | $0.1718000 | $0.2139000 | $0.1667000 |
| 2019-05-12 | $0.2338000 | $0.1886000 | $0.2379000 | $0.1420000 |
| 2019-05-11 | $0.2134000 | $0.2338000 | $0.2477000 | $0.2313000 |
| 2019-05-10 | $0.2160000 | $0.2134000 | $0.2225000 | $0.2058000 |
| 2019-05-09 | $0.1989000 | $0.2160000 | $0.2244000 | $0.2021000 |
| 2019-05-08 | $0.1906000 | $0.1989000 | $0.2028000 | $0.1964000 |
| 2019-05-07 | $0.1991000 | $0.1906000 | $0.2016000 | $0.1905000 |
| 2019-05-06 | $0.1917000 | $0.1991000 | $0.2020000 | $0.1902000 |
| 2019-05-05 | $0.1914000 | $0.1917000 | $0.2179000 | $0.1899000 |
| 2019-05-04 | $0.1946000 | $0.1914000 | $0.1976000 | $0.1913000 |
| 2019-05-03 | $0.1907000 | $0.1946000 | $0.2015000 | $0.1892000 |
| 2019-05-02 | $0.1799000 | $0.1907000 | $0.2288000 | $0.1833000 |
| 2019-05-01 | $0.1776000 | $0.1799000 | $0.1827000 | $0.1783000 |
| 2019-04-30 | $0.1737000 | $0.1776000 | $0.1835000 | $0.1734000 |
| 2019-04-29 | $0.1787000 | $0.1737000 | $0.1801000 | $0.1712000 |
| 2019-04-28 | $0.1710000 | $0.1787000 | $0.1794000 | $0.1708000 |
| 2019-04-27 | $0.1718000 | $0.1708000 | $0.1787000 | $0.1708000 |
| 2019-04-26 | $0.1802000 | $0.1718000 | $0.1936000 | $0.1695000 |
| 2019-04-25 | $0.1868000 | $0.1802000 | $0.1818000 | $0.1677000 |
| 2019-04-24 | $0.1831000 | $0.1868000 | $0.2435000 | $0.1768000 |
| 2019-04-23 | $0.1861000 | $0.1831000 | $0.2005000 | $0.1776000 |
| 2019-04-22 | $0.1726000 | $0.1861000 | $0.1976000 | $0.1755000 |
| 2019-04-21 | $0.1820000 | $0.1726000 | $0.1848000 | $0.1724000 |
| 2019-04-20 | $0.1809000 | $0.1820000 | $0.1858000 | $0.1768000 |
| 2019-04-19 | $0.1817000 | $0.1809000 | $0.1852000 | $0.1755000 |
| 2019-04-18 | $0.1742000 | $0.1817000 | $0.1984000 | $0.1750000 |
| 2019-04-17 | $0.1707000 | $0.1742000 | $0.1782000 | $0.1679000 |
| 2019-04-16 | $0.1643000 | $0.1673000 | $0.1743000 | $0.1671000 |
| 2019-04-15 | $0.1765000 | $0.1643000 | $0.1771000 | $0.1642000 |
| 2019-04-14 | $0.1727000 | $0.1765000 | $0.1783000 | $0.1682000 |
| 2019-04-13 | $0.1750000 | $0.1727000 | $0.1791000 | $0.1725000 |
| 2019-04-12 | $0.1695000 | $0.1750000 | $0.1794000 | $0.1706000 |
| 2019-04-11 | $0.1914000 | $0.1695000 | $0.1838000 | $0.1695000 |
| 2019-04-10 | $0.1952000 | $0.1914000 | $0.2068000 | $0.1897000 |
| 2019-04-09 | $0.2084000 | $0.1952000 | $0.2090000 | $0.1945000 |
| 2019-04-08 | $0.1947000 | $0.2084000 | $0.2138000 | $0.1967000 |
| 2019-04-07 | $0.1883000 | $0.1947000 | $0.2057000 | $0.1908000 |
| 2019-04-06 | $0.1904000 | $0.1883000 | $0.2002000 | $0.1838000 |
| 2019-04-05 | $0.1875000 | $0.1904000 | $0.1926000 | $0.1879000 |
| 2019-04-04 | $0.1930000 | $0.1875000 | $0.1924000 | $0.1867000 |
| 2019-04-03 | $0.2014000 | $0.1930000 | $0.2112000 | $0.1926000 |
| 2019-04-02 | $0.1879000 | $0.2014000 | $0.2228000 | $0.1873000 |
| 2019-04-01 | $0.1789000 | $0.1879000 | $0.1953000 | $0.1753000 |
| 2019-03-31 | $0.1947000 | $0.1789000 | $0.1944000 | $0.1758000 |
| 2019-03-30 | $0.1997000 | $0.1947000 | $0.2032000 | $0.1817000 |
| 2019-03-29 | $0.1889000 | $0.1997000 | $0.2083000 | $0.1877000 |
| 2019-03-28 | $0.1775000 | $0.1889000 | $0.1889000 | $0.1716000 |
| 2019-03-27 | $0.1647000 | $0.1775000 | $0.1914000 | $0.1634000 |
| 2019-03-26 | $0.1589000 | $0.1647000 | $0.1797000 | $0.1498000 |
| 2019-03-25 | $0.1598000 | $0.1589000 | $0.1704000 | $0.1522000 |
| 2019-03-24 | $0.1522000 | $0.1598000 | $0.1781000 | $0.1517000 |
| 2019-03-23 | $0.1518000 | $0.1522000 | $0.1594000 | $0.1481000 |
| 2019-03-22 | $0.1573000 | $0.1518000 | $0.1578000 | $0.1468000 |
| 2019-03-21 | $0.1626000 | $0.1573000 | $0.1619000 | $0.1519000 |
| 2019-03-20 | $0.1614000 | $0.1626000 | $0.1689000 | $0.1582000 |
| 2019-03-19 | $0.1588000 | $0.1614000 | $0.1649000 | $0.1571000 |
| 2019-03-18 | $0.1671000 | $0.1588000 | $0.1729000 | $0.1528000 |
| 2019-03-17 | $0.1512000 | $0.1671000 | $0.2023000 | $0.1501000 |
| 2019-03-16 | $0.1505000 | $0.1512000 | $0.1576000 | $0.1510000 |
| 2019-03-15 | $0.1516000 | $0.1505000 | $0.1575000 | $0.1493000 |
| 2019-03-14 | $0.1522000 | $0.1516000 | $0.1556000 | $0.1437000 |
| 2019-03-13 | $0.1533000 | $0.1522000 | $0.1747000 | $0.1411000 |
| 2019-03-12 | $0.1626000 | $0.1533000 | $0.1684000 | $0.1532000 |
| 2019-03-11 | $0.1465000 | $0.1626000 | $0.1666000 | $0.1444000 |
| 2019-03-10 | $0.1542000 | $0.1465000 | $0.1535000 | $0.1376000 |
| 2019-03-09 | $0.1473000 | $0.1542000 | $0.1641000 | $0.1467000 |
| 2019-03-08 | $0.1654000 | $0.1473000 | $0.1668000 | $0.1473000 |
| 2019-03-07 | $0.1860000 | $0.1654000 | $0.2001000 | $0.1585000 |
| 2019-03-06 | $0.1769000 | $0.1860000 | $0.2488000 | $0.1579000 |
| 2019-03-05 | $0.1215000 | $0.1769000 | $0.2813000 | $0.1253000 |
| 2019-03-04 | $0.1258000 | $0.1215000 | $0.1259000 | $0.1175000 |
| 2019-03-03 | $0.1259000 | $0.1258000 | $0.1287000 | $0.1182000 |
| 2019-03-02 | $0.1239000 | $0.1259000 | $0.1285000 | $0.1218000 |
| 2019-03-01 | $0.1253000 | $0.1239000 | $0.1389000 | $0.1199000 |
| 2019-02-28 | $0.1232000 | $0.1253000 | $0.1301000 | $0.1206000 |
| 2019-02-27 | $0.1227000 | $0.1232000 | $0.1417000 | $0.1164000 |
| 2019-02-26 | $0.1201000 | $0.1227000 | $0.1702000 | $0.1147000 |
| 2019-02-25 | $0.1169000 | $0.1201000 | $0.1269000 | $0.1185000 |
| 2019-02-24 | $0.1369000 | $0.1169000 | $0.1245000 | $0.1169000 |
| 2019-02-23 | $0.1377000 | $0.1369000 | $0.1434000 | $0.1292000 |
| 2019-02-22 | $0.1389000 | $0.1377000 | $0.1427000 | $0.1316000 |
| 2019-02-21 | $0.1380000 | $0.1389000 | $0.1402000 | $0.1267000 |
| 2019-02-20 | $0.1424000 | $0.1380000 | $0.1465000 | $0.1235000 |
| 2019-02-19 | $0.1358000 | $0.1424000 | $0.1461000 | $0.1362000 |
| 2019-02-18 | $0.1302000 | $0.1358000 | $0.1424000 | $0.1273000 |
| 2019-02-17 | $0.1236000 | $0.1302000 | $0.1312000 | $0.1252000 |
| 2019-02-16 | $0.1293000 | $0.1236000 | $0.1330000 | $0.1216000 |
| 2019-02-15 | $0.1299000 | $0.1293000 | $0.1365000 | $0.1196000 |
| 2019-02-14 | $0.1298000 | $0.1299000 | $0.1307000 | $0.1276000 |
| 2019-02-13 | $0.1350000 | $0.1298000 | $0.1379000 | $0.1298000 |
| 2019-02-12 | $0.1284000 | $0.1350000 | $0.1822000 | $0.1223000 |
| 2019-02-11 | $0.1327000 | $0.1284000 | $0.1341000 | $0.1283000 |
| 2019-02-10 | $0.1370000 | $0.1327000 | $0.1391000 | $0.1325000 |
| 2019-02-09 | $0.1399000 | $0.1370000 | $0.1432000 | $0.1365000 |
| 2019-02-08 | $0.1233000 | $0.1399000 | $0.1438000 | $0.1333000 |
| 2019-02-07 | $0.1239000 | $0.1233000 | $0.1289000 | $0.1204000 |
| 2019-02-06 | $0.1286000 | $0.1239000 | $0.1271000 | $0.1217000 |
| 2019-02-05 | $0.1354000 | $0.1286000 | $0.1424000 | $0.1286000 |
| 2019-02-04 | $0.1348000 | $0.1354000 | $0.1356000 | $0.1293000 |
| 2019-02-03 | $0.1380000 | $0.1348000 | $0.1389000 | $0.1319000 |
| 2019-02-02 | $0.1448000 | $0.1380000 | $0.1468000 | $0.1298000 |
| 2019-02-01 | $0.1418000 | $0.1448000 | $0.1448000 | $0.1385000 |
| 2019-01-31 | $0.1438000 | $0.1418000 | $0.1497000 | $0.1408000 |
| 2019-01-30 | $0.1504000 | $0.1438000 | $0.1557000 | $0.1438000 |
| 2019-01-29 | $0.1582000 | $0.1504000 | $0.1607000 | $0.1504000 |
| 2019-01-28 | $0.1742000 | $0.1582000 | $0.1709000 | $0.1558000 |
| 2019-01-27 | $0.1850000 | $0.1742000 | $0.1834000 | $0.1742000 |
| 2019-01-26 | $0.1865000 | $0.1850000 | $0.1895000 | $0.1766000 |
| 2019-01-25 | $0.1925000 | $0.1865000 | $0.1917000 | $0.1756000 |
| 2019-01-24 | $0.1729000 | $0.1925000 | $0.1926000 | $0.1741000 |
| 2019-01-23 | $0.1745000 | $0.1729000 | $0.1876000 | $0.1729000 |
| 2019-01-22 | $0.1749000 | $0.1745000 | $0.1868000 | $0.1711000 |
| 2019-01-21 | $0.1861000 | $0.1750000 | $0.1916000 | $0.1686000 |
| 2019-01-20 | $0.1798000 | $0.1861000 | $0.2248000 | $0.1658000 |
| 2019-01-19 | $0.1722000 | $0.1798000 | $0.1864000 | $0.1718000 |
| 2019-01-18 | $0.1679000 | $0.1722000 | $0.1823000 | $0.1662000 |
| 2019-01-17 | $0.1713000 | $0.1679000 | $0.1741000 | $0.1679000 |
| 2019-01-16 | $0.1645000 | $0.1713000 | $0.1739000 | $0.1608000 |
| 2019-01-15 | $0.1697000 | $0.1645000 | $0.1771000 | $0.1645000 |
| 2019-01-14 | $0.1629000 | $0.1697000 | $0.1708000 | $0.1697000 |
| 2019-01-13 | $0.1712000 | $0.1629000 | $0.1756000 | $0.1629000 |
| 2019-01-12 | $0.1871000 | $0.1712000 | $0.1868000 | $0.1701000 |
| 2019-01-11 | $0.1809000 | $0.1871000 | $0.1871000 | $0.1757000 |
| 2019-01-10 | $0.2105000 | $0.1809000 | $0.1907000 | $0.1695000 |
| 2019-01-09 | $0.1952000 | $0.2105000 | $0.2118000 | $0.1943000 |
| 2019-01-08 | $0.1959000 | $0.1952000 | $0.1962000 | $0.1898000 |
| 2019-01-07 | $0.2010000 | $0.1959000 | $0.2074000 | $0.1904000 |
| 2019-01-06 | $0.1812000 | $0.2010000 | $0.2101000 | $0.1928000 |
| 2019-01-05 | $0.1860000 | $0.1812000 | $0.1923000 | $0.1812000 |
| 2019-01-04 | $0.1936000 | $0.1860000 | $0.2135000 | $0.1860000 |
| 2019-01-03 | $0.1997000 | $0.1936000 | $0.1962000 | $0.1891000 |
| 2019-01-02 | $0.2019000 | $0.1997000 | $0.2210000 | $0.1933000 |
| 2019-01-01 | $0.1840000 | $0.2019000 | $0.2020000 | $0.1905000 |
| 2018-12-31 | $0.1922000 | $0.1840000 | $0.2119000 | $0.1788000 |
| 2018-12-30 | $0.1810000 | $0.1922000 | $0.1936000 | $0.1857000 |
| 2018-12-29 | $0.1994000 | $0.1810000 | $0.1918000 | $0.1806000 |
| 2018-12-28 | $0.1794000 | $0.1994000 | $0.2048000 | $0.1881000 |
| 2018-12-27 | $0.2098000 | $0.1794000 | $0.1987000 | $0.1793000 |
| 2018-12-26 | $0.2261000 | $0.2098000 | $0.2269000 | $0.1952000 |
| 2018-12-25 | $0.2102000 | $0.2261000 | $0.2261000 | $0.1958000 |
| 2018-12-24 | $0.2115000 | $0.2102000 | $0.2237000 | $0.2085000 |
| 2018-12-23 | $0.2260000 | $0.2115000 | $0.2247000 | $0.2040000 |
| 2018-12-22 | $0.1786000 | $0.2260000 | $0.2681000 | $0.1847000 |
| 2018-12-21 | $0.1863000 | $0.1786000 | $0.1815000 | $0.1754000 |
| 2018-12-20 | $0.1835000 | $0.1863000 | $0.2066000 | $0.1863000 |
| 2018-12-19 | $0.1964000 | $0.1835000 | $0.1975000 | $0.1762000 |
| 2018-12-18 | $0.1718000 | $0.1964000 | $0.2007000 | $0.1692000 |
| 2018-12-17 | $0.1712000 | $0.1718000 | $0.1866000 | $0.1594000 |
| 2018-12-16 | $0.1773000 | $0.1712000 | $0.1797000 | $0.1680000 |
| 2018-12-15 | $0.1690000 | $0.1773000 | $0.1933000 | $0.1598000 |
| 2018-12-14 | $0.1857000 | $0.1690000 | $0.2015000 | $0.1611000 |
| 2018-12-13 | $0.1866000 | $0.1857000 | $0.2096000 | $0.1769000 |
| 2018-12-12 | $0.1782000 | $0.1866000 | $0.2008000 | $0.1701000 |
| 2018-12-11 | $0.1786000 | $0.1782000 | $0.1944000 | $0.1526000 |
| 2018-12-10 | $0.1653000 | $0.1786000 | $0.2074000 | $0.1531000 |
| 2018-12-09 | $0.1565000 | $0.1653000 | $0.1760000 | $0.1473000 |
| 2018-12-08 | $0.1470000 | $0.1565000 | $0.3561000 | $0.1439000 |
| 2018-12-07 | $0.1540000 | $0.1470000 | $0.1512000 | $0.1404000 |
| 2018-12-06 | $0.1736000 | $0.1540000 | $0.1649000 | $0.1540000 |
| 2018-12-05 | $0.1855000 | $0.1736000 | $0.1756000 | $0.1683000 |
| 2018-12-04 | $0.1614000 | $0.1855000 | $0.2101000 | $0.1619000 |
| 2018-12-03 | $0.1713000 | $0.1614000 | $0.1722000 | $0.1501000 |
| 2018-12-02 | $0.1631000 | $0.1713000 | $0.1946000 | $0.1525000 |
| 2018-12-01 | $0.1472000 | $0.1631000 | $0.1684000 | $0.1520000 |
| 2018-11-30 | $0.1428000 | $0.1472000 | $0.1747000 | $0.1336000 |
| 2018-11-29 | $0.1452000 | $0.1428000 | $0.1865000 | $0.1341000 |
| 2018-11-28 | $0.1365000 | $0.1452000 | $0.1555000 | $0.1279000 |
| 2018-11-27 | $0.1296000 | $0.1365000 | $0.1548000 | $0.1253000 |
| 2018-11-26 | $0.1297000 | $0.1296000 | $0.1475000 | $0.1226000 |
| 2018-11-25 | $0.1403000 | $0.1297000 | $0.1458000 | $0.1282000 |
| 2018-11-24 | $0.1542000 | $0.1403000 | $0.1508000 | $0.1338000 |
| 2018-11-23 | $0.1695000 | $0.1605000 | $0.1703000 | $0.1524000 |
| 2018-11-22 | $0.1690000 | $0.1695000 | $0.1705000 | $0.1550000 |
| 2018-11-21 | $0.1573000 | $0.1690000 | $0.1732000 | $0.1597000 |
| 2018-11-20 | $0.1707000 | $0.1573000 | $0.1643000 | $0.1544000 |
| 2018-11-19 | $0.2174000 | $0.1707000 | $0.2215000 | $0.1706000 |
| 2018-11-18 | $0.2145000 | $0.2174000 | $0.2196000 | $0.2097000 |
| 2018-11-17 | $0.2231000 | $0.2145000 | $0.2258000 | $0.2088000 |
| 2018-11-16 | $0.2248000 | $0.2231000 | $0.2271000 | $0.2202000 |
| 2018-11-15 | $0.2525000 | $0.2248000 | $0.2512000 | $0.2117000 |
| 2018-11-14 | $0.2894000 | $0.2526000 | $0.2721000 | $0.2526000 |
| 2018-11-13 | $0.2875000 | $0.2894000 | $0.2986000 | $0.2818000 |
| 2018-11-12 | $0.3018000 | $0.2875000 | $0.3032000 | $0.2850000 |
| 2018-11-11 | $0.2937000 | $0.3018000 | $0.3193000 | $0.2943000 |
| 2018-11-10 | $0.2875000 | $0.2937000 | $0.3163000 | $0.2739000 |
| 2018-11-09 | $0.3043000 | $0.2875000 | $0.3054000 | $0.2838000 |
| 2018-11-08 | $0.2949000 | $0.3043000 | $0.3307000 | $0.2829000 |
| 2018-11-07 | $0.2657000 | $0.2949000 | $0.3428000 | $0.2618000 |
| 2018-11-06 | $0.2809000 | $0.2657000 | $0.2879000 | $0.2605000 |
| 2018-11-05 | $0.2979000 | $0.2809000 | $0.2963000 | $0.2725000 |
| 2018-11-04 | $0.3249000 | $0.2943000 | $0.3298000 | $0.2802000 |
| 2018-11-03 | $0.3154000 | $0.3249000 | $0.3497000 | $0.3029000 |
| 2018-11-02 | $0.3130000 | $0.3154000 | $0.3250000 | $0.2977000 |
| 2018-11-01 | $0.3080000 | $0.3130000 | $0.3324000 | $0.2970000 |
| 2018-10-31 | $0.3287000 | $0.3080000 | $0.3355000 | $0.2897000 |
| 2018-10-30 | $0.2833000 | $0.3287000 | $0.4284000 | $0.2762000 |
| 2018-10-29 | $0.3069000 | $0.2832000 | $0.3410000 | $0.2762000 |
| 2018-10-28 | $0.3278000 | $0.3069000 | $0.3292000 | $0.2977000 |
| 2018-10-27 | $0.3700000 | $0.3278000 | $0.3707000 | $0.3277000 |
| 2018-10-26 | $0.2488000 | $0.3631000 | $0.5165000 | $0.2411000 |
| 2018-10-25 | $0.2266000 | $0.2488000 | $0.3406000 | $0.2261000 |
| 2018-10-24 | $0.1996000 | $0.2266000 | $0.2381000 | $0.1994000 |
| 2018-10-23 | $0.1996000 | $0.1996000 | $0.2055000 | $0.1992000 |
| 2018-10-22 | $0.2031000 | $0.1996000 | $0.2033000 | $0.1996000 |
| 2018-10-21 | $0.1998000 | $0.2031000 | $0.2099000 | $0.2004000 |
| 2018-10-20 | $0.1993000 | $0.1998000 | $0.2056000 | $0.1998000 |
| 2018-10-19 | $0.2062000 | $0.1993000 | $0.2055000 | $0.1993000 |
| 2018-10-18 | $0.2069000 | $0.2061000 | $0.2104000 | $0.2019000 |
| 2018-10-17 | $0.2107000 | $0.2068000 | $0.2106000 | $0.2041000 |
| 2018-10-16 | $0.2152000 | $0.2107000 | $0.2446000 | $0.2030000 |
| 2018-10-15 | $0.2048000 | $0.2152000 | $0.2219000 | $0.2035000 |
| 2018-10-14 | $0.2103000 | $0.2048000 | $0.2106000 | $0.1946000 |
| 2018-10-13 | $0.2084000 | $0.2103000 | $0.2126000 | $0.2053000 |
| 2018-10-12 | $0.1914000 | $0.2084000 | $0.2552000 | $0.1926000 |
| 2018-10-11 | $0.2224000 | $0.1914000 | $0.2196000 | $0.1913000 |
| 2018-10-10 | $0.2309000 | $0.2224000 | $0.2501000 | $0.2156000 |
| 2018-10-09 | $0.2292000 | $0.2309000 | $0.2419000 | $0.2269000 |
| 2018-10-08 | $0.2252000 | $0.2292000 | $0.2350000 | $0.2269000 |
| 2018-10-07 | $0.2237000 | $0.2252000 | $0.2281000 | $0.2240000 |
| 2018-10-06 | $0.2248000 | $0.2237000 | $0.2262000 | $0.2233000 |
| 2018-10-05 | $0.2269000 | $0.2248000 | $0.2394000 | $0.2221000 |
| 2018-10-04 | $0.2285000 | $0.2269000 | $0.2323000 | $0.2269000 |
| 2018-10-03 | $0.2302000 | $0.2285000 | $0.2370000 | $0.2273000 |
| 2018-10-02 | $0.2306000 | $0.2302000 | $0.2335000 | $0.2231000 |
| 2018-10-01 | $0.2244000 | $0.2306000 | $0.2439000 | $0.2234000 |
| 2018-09-30 | $0.2289000 | $0.2244000 | $0.2296000 | $0.2243000 |
| 2018-09-29 | $0.2308000 | $0.2289000 | $0.2297000 | $0.2230000 |
| 2018-09-28 | $0.2379000 | $0.2308000 | $0.2361000 | $0.2242000 |
| 2018-09-27 | $0.2298000 | $0.2379000 | $0.2379000 | $0.2350000 |
| 2018-09-26 | $0.2282000 | $0.2298000 | $0.2338000 | $0.2272000 |
| 2018-09-25 | $0.2366000 | $0.2282000 | $0.2316000 | $0.2279000 |
| 2018-09-24 | $0.2497000 | $0.2366000 | $0.2464000 | $0.2353000 |
| 2018-09-23 | $0.2388000 | $0.2497000 | $0.2916000 | $0.2351000 |
| 2018-09-22 | $0.2568000 | $0.2388000 | $0.2646000 | $0.2320000 |
| 2018-09-21 | $0.2379000 | $0.2568000 | $0.2659000 | $0.2443000 |
| 2018-09-20 | $0.2304000 | $0.2379000 | $0.2928000 | $0.2338000 |
| 2018-09-19 | $0.2346000 | $0.2304000 | $0.2415000 | $0.2192000 |
| 2018-09-18 | $0.2401000 | $0.2346000 | $0.2459000 | $0.2345000 |
| 2018-09-17 | $0.2376000 | $0.2401000 | $0.2818000 | $0.2288000 |
| 2018-09-16 | $0.2415000 | $0.2376000 | $0.2480000 | $0.2184000 |
| 2018-09-15 | $0.2335000 | $0.2414000 | $0.2599000 | $0.2348000 |
| 2018-09-14 | $0.2190000 | $0.2335000 | $0.2406000 | $0.2188000 |
| 2018-09-13 | $0.2309000 | $0.2190000 | $0.2590000 | $0.2190000 |
| 2018-09-12 | $0.2258000 | $0.2309000 | $0.2311000 | $0.2138000 |
| 2018-09-11 | $0.2227000 | $0.2258000 | $0.2258000 | $0.2123000 |
| 2018-09-10 | $0.2157000 | $0.2227000 | $0.2227000 | $0.2133000 |
| 2018-09-09 | $0.2225000 | $0.2157000 | $0.2242000 | $0.2147000 |
| 2018-09-08 | $0.2203000 | $0.2225000 | $0.2241000 | $0.2130000 |
| 2018-09-07 | $0.2242000 | $0.2202000 | $0.2271000 | $0.2198000 |
| 2018-09-06 | $0.2510000 | $0.2242000 | $0.2471000 | $0.2160000 |
| 2018-09-05 | $0.3077000 | $0.2510000 | $0.2799000 | $0.2510000 |
| 2018-09-04 | $0.3098000 | $0.3077000 | $0.3299000 | $0.2962000 |
| 2018-09-03 | $0.2845000 | $0.3098000 | $0.3258000 | $0.2832000 |
| 2018-09-02 | $0.2859000 | $0.2845000 | $0.3009000 | $0.2815000 |
| 2018-09-01 | $0.2811000 | $0.2859000 | $0.2981000 | $0.2759000 |
| 2018-08-31 | $0.2664000 | $0.2811000 | $0.2874000 | $0.2647000 |
| 2018-08-30 | $0.2613000 | $0.2664000 | $0.3998000 | $0.2415000 |
| 2018-08-29 | $0.2764000 | $0.2613000 | $0.2970000 | $0.2472000 |
| 2018-08-28 | $0.2496000 | $0.2764000 | $0.2837000 | $0.2553000 |
| 2018-08-27 | $0.2427000 | $0.2496000 | $0.2830000 | $0.2355000 |
| 2018-08-26 | $0.2415000 | $0.2427000 | $0.2432000 | $0.2286000 |
| 2018-08-25 | $0.2412000 | $0.2415000 | $0.2442000 | $0.2237000 |
| 2018-08-24 | $0.2326000 | $0.2412000 | $0.2556000 | $0.2343000 |
| 2018-08-23 | $0.2468000 | $0.2326000 | $0.2731000 | $0.2278000 |
| 2018-08-22 | $0.2402000 | $0.2468000 | $0.3517000 | $0.2355000 |
| 2018-08-21 | $0.2300000 | $0.2402000 | $0.2483000 | $0.2381000 |
| 2018-08-20 | $0.2283000 | $0.2300000 | $0.2394000 | $0.2201000 |
| 2018-08-19 | $0.2115000 | $0.2283000 | $0.2702000 | $0.2146000 |
| 2018-08-18 | $0.2114000 | $0.2115000 | $0.2356000 | $0.2050000 |
| 2018-08-17 | $0.1980000 | $0.2114000 | $0.2227000 | $0.2020000 |
| 2018-08-16 | $0.1878000 | $0.1980000 | $0.1980000 | $0.1884000 |
| 2018-08-15 | $0.1913000 | $0.1878000 | $0.2027000 | $0.1838000 |
| 2018-08-14 | $0.2133000 | $0.1913000 | $0.2112000 | $0.1671000 |
| 2018-08-13 | $0.2225000 | $0.2133000 | $0.2236000 | $0.2130000 |
| 2018-08-12 | $0.2212000 | $0.2225000 | $0.2366000 | $0.2151000 |
| 2018-08-11 | $0.2445000 | $0.2212000 | $0.2480000 | $0.2191000 |
| 2018-08-10 | $0.2616000 | $0.2445000 | $0.2518000 | $0.2407000 |
| 2018-08-09 | $0.2700000 | $0.2616000 | $0.2919000 | $0.1636000 |
| 2018-08-08 | $0.2939000 | $0.2700000 | $0.3197000 | $0.2577000 |
| 2018-08-07 | $0.3202000 | $0.2939000 | $0.3147000 | $0.2927000 |
| 2018-08-06 | $0.3428000 | $0.3202000 | $0.3824000 | $0.3202000 |
| 2018-08-05 | $0.3441000 | $0.3428000 | $0.3453000 | $0.3245000 |
| 2018-08-04 | $0.3844000 | $0.3441000 | $0.3789000 | $0.3196000 |
| 2018-08-03 | $0.4062000 | $0.3844000 | $0.4123000 | $0.3785000 |
| 2018-08-02 | $0.4270000 | $0.4062000 | $0.4280000 | $0.3999000 |
| 2018-08-01 | $0.4526000 | $0.4270000 | $0.4469000 | $0.4263000 |
| 2018-07-31 | $0.4974000 | $0.4525000 | $0.4725000 | $0.4525000 |
| 2018-07-30 | $0.5079000 | $0.4973000 | $0.5054000 | $0.4814000 |
| 2018-07-29 | $0.4944000 | $0.5079000 | $0.5164000 | $0.4825000 |
| 2018-07-28 | $0.4847000 | $0.4944000 | $0.5092000 | $0.4875000 |
| 2018-07-27 | $0.4612000 | $0.4845000 | $0.5063000 | $0.4722000 |
| 2018-07-26 | $0.4821000 | $0.4612000 | $0.5397000 | $0.4604000 |
| 2018-07-25 | $0.5051000 | $0.4820000 | $0.4962000 | $0.4709000 |
| 2018-07-24 | $0.4516000 | $0.5051000 | $0.5896000 | $0.4838000 |
| 2018-07-23 | $0.4513000 | $0.4516000 | $0.4828000 | $0.4459000 |
| 2018-07-22 | $0.4518000 | $0.4513000 | $0.4808000 | $0.4402000 |
| 2018-07-21 | $0.4502000 | $0.4518000 | $0.4594000 | $0.4497000 |
| 2018-07-20 | $0.4711000 | $0.4502000 | $0.5005000 | $0.4431000 |
| 2018-07-19 | $0.4578000 | $0.4711000 | $0.5634000 | $0.4577000 |
| 2018-07-18 | $0.4444000 | $0.4578000 | $0.4866000 | $0.4430000 |
| 2018-07-17 | $0.4120000 | $0.4444000 | $0.4893000 | $0.4441000 |
| 2018-07-16 | $0.4007000 | $0.4120000 | $0.4247000 | $0.4071000 |
| 2018-07-15 | $0.3929000 | $0.4007000 | $0.4070000 | $0.3915000 |
| 2018-07-14 | $0.3798000 | $0.3929000 | $0.4661000 | $0.3713000 |
| 2018-07-13 | $0.4193000 | $0.3798000 | $0.4177000 | $0.3664000 |
| 2018-07-12 | $0.4248000 | $0.4193000 | $0.4847000 | $0.4059000 |
| 2018-07-11 | $0.4347000 | $0.4248000 | $0.4438000 | $0.4126000 |
| 2018-07-10 | $0.4596000 | $0.4347000 | $0.4475000 | $0.4204000 |
| 2018-07-09 | $0.4805000 | $0.4596000 | $0.5133000 | $0.4596000 |
| 2018-07-08 | $0.4497000 | $0.4805000 | $0.5049000 | $0.4463000 |
| 2018-07-07 | $0.4397000 | $0.4497000 | $0.4798000 | $0.4497000 |
| 2018-07-06 | $0.4476000 | $0.4397000 | $0.4654000 | $0.4226000 |
| 2018-07-05 | $0.4657000 | $0.4476000 | $0.4618000 | $0.4476000 |
| 2018-07-04 | $0.4590000 | $0.4657000 | $0.5279000 | $0.4516000 |
| 2018-07-03 | $0.4676000 | $0.4591000 | $0.5143000 | $0.4411000 |
| 2018-07-02 | $0.4472000 | $0.4675000 | $0.4862000 | $0.4482000 |
| 2018-07-01 | $0.4482000 | $0.4469000 | $0.4477000 | $0.4401000 |
| 2018-06-30 | $0.4242000 | $0.4482000 | $0.4693000 | $0.4125000 |
| 2018-06-29 | $0.4215000 | $0.4242000 | $0.4454000 | $0.4168000 |
| 2018-06-28 | $0.4514000 | $0.4216000 | $0.4315000 | $0.4007000 |
| 2018-06-27 | $0.4581000 | $0.4514000 | $0.4653000 | $0.4247000 |
| 2018-06-26 | $0.4712000 | $0.4578000 | $0.5087000 | $0.4305000 |
| 2018-06-25 | $0.4590000 | $0.4712000 | $0.5262000 | $0.4543000 |
| 2018-06-24 | $0.4654000 | $0.4590000 | $0.4681000 | $0.4504000 |
| 2018-06-23 | $0.4569000 | $0.4655000 | $0.4656000 | $0.4474000 |
| 2018-06-22 | $0.5341000 | $0.4569000 | $0.4877000 | $0.4418000 |
| 2018-06-21 | $0.5432000 | $0.5341000 | $0.5432000 | $0.5121000 |
| 2018-06-20 | $0.5812000 | $0.5432000 | $0.5830000 | $0.5253000 |
| 2018-06-19 | $0.6290000 | $0.5812000 | $0.6315000 | $0.5811000 |
| 2018-06-18 | $0.5631000 | $0.6290000 | $0.7574000 | $0.5847000 |
| 2018-06-17 | $0.5624000 | $0.5631000 | $0.5954000 | $0.5496000 |
| 2018-06-16 | $0.5632000 | $0.5624000 | $0.6010000 | $0.5407000 |
| 2018-06-15 | $0.6099000 | $0.5632000 | $0.5872000 | $0.5385000 |
| 2018-06-14 | $0.5673000 | $0.6099000 | $0.6106000 | $0.5708000 |
| 2018-06-13 | $0.6629000 | $0.5673000 | $0.6380000 | $0.5369000 |
| 2018-06-12 | $0.6885000 | $0.6629000 | $0.6695000 | $0.6554000 |
| 2018-06-11 | $0.6835000 | $0.6885000 | $0.7280000 | $0.6885000 |
| 2018-06-10 | $0.7664000 | $0.6835000 | $0.6909000 | $0.6835000 |
| 2018-06-09 | $0.7910000 | $0.7664000 | $0.7889000 | $0.7634000 |
| 2018-06-08 | $0.8201000 | $0.7910000 | $0.8169000 | $0.7734000 |
| 2018-06-07 | $0.7746000 | $0.8201000 | $0.9163000 | $0.7723000 |
| 2018-06-06 | $0.7950000 | $0.7746000 | $0.8903000 | $0.7662000 |
| 2018-06-05 | $0.7526000 | $0.7950000 | $0.7973000 | $0.7645000 |
| 2018-06-04 | $0.8067000 | $0.7526000 | $0.8666000 | $0.7526000 |
| 2018-06-03 | $0.8056000 | $0.8067000 | $0.8237000 | $0.8013000 |
| 2018-06-02 | $0.7915000 | $0.8056000 | $0.8194000 | $0.7788000 |
| 2018-06-01 | $0.7854000 | $0.7915000 | $0.8193000 | $0.7659000 |
| 2018-05-31 | $0.7874000 | $0.7855000 | $0.8027000 | $0.7592000 |
| 2018-05-30 | $0.8289000 | $0.7874000 | $0.8502000 | $0.7570000 |
| 2018-05-29 | $0.7760000 | $0.8289000 | $0.8334000 | $0.8147000 |
| 2018-05-28 | $0.8216000 | $0.7760000 | $0.8130000 | $0.7760000 |
| 2018-05-27 | $0.8223000 | $0.8216000 | $0.8437000 | $0.8098000 |
| 2018-05-26 | $0.8305000 | $0.8223000 | $0.8936000 | $0.8105000 |
| 2018-05-25 | $0.9026000 | $0.8305000 | $0.8896000 | $0.8298000 |
| 2018-05-24 | $0.8467000 | $0.9026000 | $0.9109000 | $0.8343000 |
| 2018-05-23 | $0.9391000 | $0.8467000 | $0.9120000 | $0.8256000 |
| 2018-05-22 | $1.03 | $0.9391000 | $0.9919000 | $0.9352000 |
| 2018-05-21 | $1.06 | $1.03 | $1.06 | $1.02 |
| 2018-05-20 | $1.04 | $1.06 | $1.10 | $1.04 |
| 2018-05-19 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2018-05-18 | $0.9952000 | $1.03 | $1.03 | $0.9996000 |
| 2018-05-17 | $1.07 | $0.9952000 | $1.04 | $0.9952000 |
| 2018-05-16 | $1.05 | $1.06 | $1.19 | $1.01 |
| 2018-05-15 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2018-05-14 | $1.05 | $1.09 | $1.17 | $1.04 |
| 2018-05-13 | $0.9990000 | $1.09 | $1.14 | $1.02 |
| 2018-05-12 | $1.04 | $0.9989000 | $1.05 | $0.9972000 |
| 2018-05-11 | $1.15 | $1.04 | $1.08 | $1.01 |
| 2018-05-10 | $1.19 | $1.15 | $1.17 | $1.13 |
| 2018-05-09 | $1.20 | $1.19 | $1.24 | $1.17 |
| 2018-05-08 | $1.23 | $1.20 | $1.21 | $1.17 |
| 2018-05-07 | $1.30 | $1.23 | $1.27 | $1.20 |
| 2018-05-06 | $1.32 | $1.30 | $1.34 | $1.26 |
| 2018-05-05 | $1.32 | $1.32 | $1.39 | $1.29 |
| 2018-05-04 | $1.35 | $1.32 | $1.34 | $1.27 |
| 2018-05-03 | $1.29 | $1.35 | $1.39 | $1.34 |
| 2018-05-02 | $1.28 | $1.29 | $1.38 | $1.26 |
| 2018-05-01 | $1.31 | $1.28 | $1.29 | $1.24 |
| 2018-04-30 | $1.33 | $1.31 | $1.33 | $1.28 |
| 2018-04-29 | $1.33 | $1.36 | $1.44 | $1.30 |
| 2018-04-28 | $1.27 | $1.33 | $1.36 | $1.32 |
| 2018-04-27 | $1.32 | $1.28 | $1.37 | $1.26 |
| 2018-04-26 | $1.26 | $1.32 | $1.35 | $1.27 |
| 2018-04-25 | $1.40 | $1.29 | $1.31 | $1.24 |
| 2018-04-24 | $1.32 | $1.40 | $1.45 | $1.39 |
| 2018-04-23 | $1.28 | $1.32 | $1.50 | $1.30 |
| 2018-04-22 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2018-04-21 | $1.31 | $1.31 | $1.42 | $1.27 |
| 2018-04-20 | $1.25 | $1.31 | $1.35 | $1.30 |
| 2018-04-19 | $1.18 | $1.25 | $1.26 | $1.17 |
| 2018-04-18 | $1.11 | $1.18 | $1.22 | $1.15 |
| 2018-04-17 | $1.16 | $1.11 | $1.14 | $1.11 |
| 2018-04-16 | $1.22 | $1.16 | $1.19 | $1.14 |
| 2018-04-15 | $1.20 | $1.22 | $1.26 | $1.19 |
| 2018-04-14 | $1.18 | $1.20 | $1.22 | $1.14 |
| 2018-04-13 | $1.09 | $1.18 | $1.21 | $1.03 |
| 2018-04-12 | $1.01 | $1.10 | $1.27 | $1.07 |
| 2018-04-11 | $0.9496000 | $0.9963000 | $1.07 | $0.9245000 |
| 2018-04-10 | $0.8833000 | $0.9496000 | $1.09 | $0.8761000 |
| 2018-04-09 | $0.9200000 | $0.8833000 | $1.09 | $0.8697000 |
| 2018-04-08 | $0.8792000 | $0.9200000 | $0.9743000 | $0.8566000 |
| 2018-04-07 | $0.8061000 | $0.8792000 | $0.9518000 | $0.8259000 |
| 2018-04-06 | $0.8210000 | $0.8061000 | $0.8154000 | $0.7968000 |
| 2018-04-05 | $0.8329000 | $0.8210000 | $0.8393000 | $0.8162000 |
| 2018-04-04 | $0.9256000 | $0.8329000 | $0.8615000 | $0.8206000 |
| 2018-04-03 | $0.8284000 | $0.9256000 | $1.38 | $0.8520000 |
| 2018-04-02 | $0.8189000 | $0.8284000 | $0.8490000 | $0.8058000 |
| 2018-04-01 | $0.8076000 | $0.8189000 | $1.02 | $0.7772000 |
| 2018-03-31 | $0.7937000 | $0.8076000 | $0.8152000 | $0.7846000 |
| 2018-03-30 | $0.8173000 | $0.7937000 | $0.7985000 | $0.7704000 |
| 2018-03-29 | $0.9401000 | $0.8173000 | $0.8542000 | $0.8080000 |
| 2018-03-28 | $0.9597000 | $0.9401000 | $1.00 | $0.9393000 |
| 2018-03-27 | $0.9815000 | $0.9636000 | $1.01 | $0.9175000 |
| 2018-03-26 | $1.06 | $0.9815000 | $1.05 | $0.9783000 |
| 2018-03-25 | $1.06 | $1.06 | $1.20 | $1.02 |
| 2018-03-24 | $1.07 | $1.06 | $1.06 | $0.9993000 |
| 2018-03-23 | $1.09 | $1.07 | $1.15 | $1.07 |
| 2018-03-22 | $1.15 | $1.09 | $1.17 | $1.06 |
| 2018-03-21 | $1.10 | $1.15 | $1.20 | $1.10 |
| 2018-03-20 | $1.08 | $1.10 | $1.14 | $1.08 |
| 2018-03-19 | $1.05 | $1.08 | $1.21 | $1.04 |
| 2018-03-18 | $1.05 | $1.05 | $1.09 | $0.9604000 |
| 2018-03-17 | $1.11 | $1.05 | $1.08 | $1.05 |
| 2018-03-16 | $1.14 | $1.11 | $1.16 | $1.11 |
| 2018-03-15 | $1.16 | $1.16 | $1.18 | $1.10 |
| 2018-03-14 | $1.26 | $1.16 | $1.29 | $1.12 |
| 2018-03-13 | $1.28 | $1.26 | $1.33 | $1.21 |
| 2018-03-12 | $1.34 | $1.28 | $1.29 | $1.22 |
| 2018-03-11 | $1.23 | $1.34 | $1.45 | $1.31 |
| 2018-03-10 | $1.36 | $1.23 | $1.30 | $1.20 |
| 2018-03-09 | $1.35 | $1.36 | $1.78 | $1.22 |
| 2018-03-08 | $1.32 | $1.40 | $1.40 | $1.22 |
| 2018-03-07 | $1.40 | $1.32 | $1.57 | $1.29 |
| 2018-03-06 | $1.57 | $1.40 | $1.47 | $1.38 |
| 2018-03-05 | $1.61 | $1.57 | $1.60 | $1.47 |
| 2018-03-04 | $1.52 | $1.60 | $1.68 | $1.48 |
| 2018-03-03 | $1.56 | $1.52 | $1.77 | $1.46 |
| 2018-03-02 | $1.49 | $1.56 | $1.73 | $1.28 |
| 2018-03-01 | $1.15 | $1.46 | $2.34 | $1.19 |
| 2018-02-28 | $1.17 | $1.15 | $1.36 | $1.14 |
| 2018-02-27 | $1.20 | $1.17 | $1.26 | $1.17 |
| 2018-02-26 | $1.20 | $1.20 | $1.35 | $1.15 |
| 2018-02-25 | $1.23 | $1.20 | $1.25 | $1.18 |
| 2018-02-24 | $1.26 | $1.23 | $1.28 | $1.20 |
| 2018-02-23 | $1.23 | $1.26 | $1.30 | $1.25 |
| 2018-02-22 | $1.34 | $1.23 | $1.33 | $1.21 |
| 2018-02-21 | $1.34 | $1.34 | $1.38 | $1.22 |
| 2018-02-20 | $1.41 | $1.34 | $1.53 | $1.31 |
| 2018-02-19 | $1.37 | $1.41 | $1.52 | $1.40 |
| 2018-02-18 | $1.42 | $1.37 | $1.74 | $1.30 |
| 2018-02-17 | $1.34 | $1.42 | $1.49 | $1.39 |
| 2018-02-16 | $1.44 | $1.34 | $1.48 | $1.24 |
| 2018-02-15 | $1.46 | $1.44 | $1.54 | $1.42 |
| 2018-02-14 | $1.30 | $1.46 | $1.55 | $1.42 |
| 2018-02-13 | $1.34 | $1.30 | $1.38 | $1.27 |
| 2018-02-12 | $1.17 | $1.36 | $1.67 | $1.28 |
| 2018-02-11 | $1.26 | $1.17 | $1.33 | $1.15 |
| 2018-02-10 | $1.35 | $1.26 | $1.34 | $1.24 |
| 2018-02-09 | $1.27 | $1.36 | $1.36 | $1.26 |
| 2018-02-08 | $1.07 | $1.27 | $1.50 | $1.14 |
| 2018-02-07 | $1.04 | $1.07 | $1.42 | $0.9939000 |
| 2018-02-06 | $0.8712000 | $1.04 | $1.04 | $0.8625000 |
| 2018-02-05 | $1.20 | $0.8713000 | $1.24 | $0.8692000 |
| 2018-02-04 | $1.43 | $1.20 | $1.32 | $1.17 |
| 2018-02-03 | $1.38 | $1.43 | $1.50 | $1.26 |
| 2018-02-02 | $1.52 | $1.38 | $1.48 | $1.19 |
| 2018-02-01 | $1.77 | $1.52 | $1.59 | $1.40 |
| 2018-01-31 | $1.82 | $1.77 | $1.84 | $1.73 |
| 2018-01-30 | $2.12 | $1.82 | $1.92 | $1.82 |
| 2018-01-29 | $2.20 | $2.12 | $2.24 | $2.06 |
| 2018-01-28 | $2.25 | $2.20 | $2.31 | $2.15 |
| 2018-01-27 | $2.21 | $2.25 | $2.31 | $2.11 |
| 2018-01-26 | $2.07 | $2.21 | $2.55 | $2.01 |
| 2018-01-25 | $2.11 | $2.07 | $2.27 | $2.01 |
| 2018-01-24 | $1.96 | $2.11 | $2.17 | $2.05 |
| 2018-01-23 | $1.99 | $1.96 | $2.12 | $1.94 |
| 2018-01-22 | $2.20 | $1.99 | $2.21 | $1.97 |
| 2018-01-21 | $2.33 | $2.20 | $2.54 | $1.96 |
| 2018-01-20 | $2.11 | $2.33 | $2.45 | $2.21 |
| 2018-01-19 | $2.16 | $2.11 | $2.34 | $2.09 |
| 2018-01-18 | $2.05 | $2.16 | $2.57 | $2.00 |
| 2018-01-17 | $1.76 | $2.05 | $2.18 | $1.73 |
| 2018-01-16 | $2.70 | $1.76 | $2.27 | $1.71 |
| 2018-01-15 | $2.86 | $2.70 | $2.86 | $2.63 |
| 2018-01-14 | $3.27 | $2.86 | $3.14 | $2.72 |
| 2018-01-13 | $2.85 | $3.24 | $4.07 | $2.94 |
| 2018-01-12 | $2.53 | $2.85 | $3.05 | $2.51 |
| 2018-01-11 | $3.02 | $2.53 | $2.94 | $2.20 |
| 2018-01-10 | $3.18 | $3.02 | $3.39 | $2.91 |
| 2018-01-09 | $3.22 | $3.14 | $3.40 | $2.90 |
| 2018-01-08 | $3.45 | $3.22 | $3.59 | $2.89 |
| 2018-01-07 | $3.41 | $3.38 | $3.48 | $3.14 |
| 2018-01-06 | $2.84 | $3.41 | $4.04 | $2.66 |
| 2018-01-05 | $3.04 | $2.75 | $4.10 | $2.63 |
| 2018-01-04 | $2.95 | $3.04 | $3.34 | $2.75 |
| 2018-01-03 | $2.85 | $2.95 | $3.20 | $2.58 |
| 2018-01-02 | $2.71 | $2.85 | $3.39 | $2.82 |
| 2018-01-01 | $2.77 | $2.71 | $2.89 | $2.55 |
| 2017-12-31 | $2.58 | $2.71 | $3.19 | $2.65 |
| 2017-12-30 | $3.03 | $2.58 | $3.09 | $2.41 |
| 2017-12-29 | $3.17 | $3.03 | $3.73 | $2.94 |
| 2017-12-28 | $3.42 | $3.17 | $3.25 | $2.52 |
| 2017-12-27 | $3.27 | $3.42 | $3.62 | $3.00 |
| 2017-12-26 | $3.56 | $3.27 | $4.40 | $2.88 |
| 2017-12-25 | $2.62 | $3.57 | $4.98 | $2.50 |
| 2017-12-24 | $2.20 | $2.67 | $3.43 | $2.00 |
| 2017-12-23 | $1.78 | $2.17 | $2.71 | $1.81 |
| 2017-12-22 | $2.36 | $1.78 | $2.13 | $1.67 |
| 2017-12-21 | $2.24 | $2.36 | $3.28 | $2.08 |
| 2017-12-20 | $2.54 | $2.24 | $2.43 | $2.03 |
| 2017-12-19 | $2.11 | $2.54 | $4.23 | $1.87 |
| 2017-12-18 | $1.83 | $2.11 | $2.16 | $1.75 |
| 2017-12-17 | $1.81 | $1.83 | $1.87 | $1.70 |
| 2017-12-16 | $1.63 | $1.81 | $2.03 | $1.76 |
| 2017-12-15 | $1.64 | $1.63 | $1.77 | $1.52 |
| 2017-12-14 | $1.58 | $1.64 | $1.88 | $1.57 |
| 2017-12-13 | $1.56 | $1.58 | $1.81 | $1.45 |
| 2017-12-12 | $1.50 | $1.56 | $2.07 | $1.39 |
| 2017-12-11 | $1.50 | $1.50 | $1.67 | $1.47 |
| 2017-12-10 | $1.28 | $1.50 | $1.87 | $1.27 |
| 2017-12-09 | $1.36 | $1.28 | $1.47 | $1.17 |
| 2017-12-08 | $1.28 | $1.36 | $1.53 | $1.12 |
| 2017-12-07 | $1.67 | $1.28 | $2.09 | $1.19 |
| 2017-12-06 | $1.64 | $1.67 | $2.71 | $1.66 |
| 2017-12-05 | $1.56 | $1.64 | $1.69 | $1.47 |
| 2017-12-04 | $1.38 | $1.56 | $1.73 | $1.40 |
| 2017-12-03 | $1.42 | $1.43 | $1.51 | $1.38 |
| 2017-12-02 | $1.52 | $1.42 | $1.53 | $1.30 |
| 2017-12-01 | $1.22 | $1.50 | $2.17 | $1.30 |
| 2017-11-30 | $1.03 | $1.22 | $1.33 | $1.04 |
| 2017-11-29 | $1.37 | $1.07 | $1.38 | $1.07 |
| 2017-11-28 | $1.44 | $1.37 | $1.51 | $1.21 |
| 2017-11-27 | $1.09 | $1.44 | $2.64 | $1.13 |
| 2017-11-26 | $1.09 | $1.09 | $1.20 | $1.07 |
| 2017-11-25 | $1.04 | $1.09 | $1.14 | $1.06 |
| 2017-11-24 | $1.02 | $1.04 | $1.36 | $0.9513000 |
| 2017-11-23 | $1.05 | $1.02 | $1.07 | $0.9624000 |
| 2017-11-22 | $0.9760000 | $1.05 | $1.18 | $0.9799000 |
| 2017-11-21 | $1.07 | $0.9760000 | $1.08 | $0.9031000 |
| 2017-11-20 | $1.15 | $1.07 | $1.20 | $1.01 |
| 2017-11-19 | $1.15 | $1.15 | $1.26 | $1.13 |
| 2017-11-18 | $1.13 | $1.15 | $1.49 | $1.11 |
| 2017-11-17 | $1.20 | $1.13 | $1.18 | $1.09 |
| 2017-11-16 | $1.17 | $1.20 | $1.35 | $1.18 |
| 2017-11-15 | $1.14 | $1.17 | $1.26 | $1.17 |
| 2017-11-14 | $1.16 | $1.14 | $1.18 | $1.09 |
| 2017-11-13 | $0.9822000 | $1.16 | $1.16 | $1.08 |
| 2017-11-12 | $1.11 | $0.9822000 | $1.38 | $0.9011000 |
| 2017-11-11 | $1.19 | $1.11 | $1.18 | $1.10 |
| 2017-11-10 | $1.35 | $1.19 | $1.25 | $1.15 |
| 2017-11-09 | $1.29 | $1.35 | $1.36 | $1.23 |
| 2017-11-08 | $1.25 | $1.29 | $1.40 | $1.20 |
| 2017-11-07 | $1.21 | $1.25 | $1.25 | $1.19 |
| 2017-11-06 | $1.25 | $1.21 | $1.39 | $1.11 |
| 2017-11-05 | $1.28 | $1.25 | $1.28 | $1.17 |
| 2017-11-04 | $1.25 | $1.28 | $1.33 | $1.24 |
| 2017-11-03 | $1.14 | $1.25 | $1.39 | $1.16 |
| 2017-11-02 | $1.18 | $1.14 | $1.55 | $1.14 |
| 2017-11-01 | $1.29 | $1.18 | $1.58 | $1.18 |
| 2017-10-31 | $1.29 | $1.29 | $1.43 | $1.20 |
| 2017-10-30 | $1.24 | $1.29 | $1.43 | $1.23 |
| 2017-10-29 | $1.19 | $1.24 | $1.63 | $1.23 |
| 2017-10-28 | $1.24 | $1.19 | $1.28 | $1.06 |
| 2017-10-27 | $1.24 | $1.24 | $1.34 | $1.20 |
| 2017-10-26 | $1.32 | $1.24 | $1.45 | $1.21 |
| 2017-10-25 | $1.26 | $1.28 | $1.37 | $1.21 |
| 2017-10-24 | $1.08 | $1.26 | $1.27 | $0.9786000 |
| 2017-10-23 | $1.31 | $1.08 | $1.30 | $1.06 |
| 2017-10-22 | $1.17 | $1.31 | $1.44 | $1.10 |
| 2017-10-21 | $1.22 | $1.17 | $1.24 | $1.06 |
| 2017-10-20 | $1.28 | $1.22 | $1.35 | $1.14 |
| 2017-10-19 | $1.42 | $1.28 | $1.47 | $1.20 |
| 2017-10-18 | $1.89 | $1.41 | $2.02 | $1.28 |
| 2017-10-17 | $1.26 | $1.89 | $2.42 | $1.15 |
| 2017-10-16 | $1.16 | $1.21 | $1.41 | $1.04 |
| 2017-10-15 | $1.06 | $1.17 | $1.22 | $0.9670000 |
| 2017-10-14 | $0.9854000 | $1.06 | $1.11 | $0.9984000 |
| 2017-10-13 | $1.06 | $0.9854000 | $1.11 | $0.9566000 |
| 2017-10-12 | $1.23 | $1.06 | $1.79 | $1.04 |
| 2017-10-11 | $0.8303000 | $1.23 | $1.68 | $0.8245000 |
| 2017-10-10 | $0.9842000 | $0.8303000 | $0.9813000 | $0.7621000 |
| 2017-10-09 | $1.04 | $0.9842000 | $1.13 | $0.9459000 |
| 2017-10-08 | $1.15 | $1.04 | $1.23 | $1.04 |
| 2017-10-07 | $1.21 | $1.15 | $1.23 | $1.15 |
| 2017-10-06 | $1.19 | $1.21 | $1.33 | $1.21 |
| 2017-10-05 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2017-10-04 | $1.24 | $1.19 | $1.28 | $1.18 |
| 2017-10-03 | $1.28 | $1.24 | $1.27 | $1.17 |
| 2017-10-02 | $1.34 | $1.28 | $1.38 | $1.28 |
| 2017-10-01 | $1.42 | $1.34 | $1.45 | $1.34 |
| 2017-09-30 | $1.29 | $1.42 | $1.45 | $1.34 |
| 2017-09-29 | $1.27 | $1.29 | $1.33 | $1.24 |
| 2017-09-28 | $1.37 | $1.27 | $1.36 | $1.27 |
| 2017-09-27 | $1.36 | $1.37 | $1.48 | $1.33 |
| 2017-09-26 | $1.45 | $1.36 | $1.43 | $1.32 |
| 2017-09-25 | $1.23 | $1.45 | $1.59 | $1.28 |
| 2017-09-24 | $1.32 | $1.23 | $1.31 | $1.14 |
| 2017-09-23 | $1.27 | $1.32 | $1.42 | $1.32 |
| 2017-09-22 | $1.34 | $1.27 | $1.60 | $1.23 |
| 2017-09-21 | $1.35 | $1.34 | $1.61 | $1.26 |
| 2017-09-20 | $1.32 | $1.35 | $2.13 | $1.27 |
| 2017-09-19 | $1.30 | $1.32 | $1.37 | $1.18 |
| 2017-09-18 | $1.14 | $1.30 | $1.36 | $1.23 |
| 2017-09-17 | $1.07 | $1.14 | $1.17 | $1.06 |
| 2017-09-16 | $1.14 | $1.07 | $1.28 | $1.04 |
| 2017-09-15 | $0.8977000 | $1.14 | $1.26 | $1.03 |
| 2017-09-14 | $1.12 | $0.8977000 | $0.9833000 | $0.8811000 |
| 2017-09-13 | $1.25 | $1.12 | $1.20 | $1.03 |
| 2017-09-12 | $1.20 | $1.25 | $1.46 | $1.15 |
| 2017-09-11 | $1.32 | $1.20 | $1.32 | $1.11 |
| 2017-09-10 | $1.48 | $1.32 | $1.49 | $1.23 |
| 2017-09-09 | $1.27 | $1.48 | $1.96 | $1.24 |
| 2017-09-08 | $1.29 | $1.27 | $1.43 | $1.13 |
| 2017-09-07 | $1.29 | $1.29 | $1.29 | $1.21 |
| 2017-09-06 | $1.18 | $1.29 | $1.35 | $1.22 |
| 2017-09-05 | $1.06 | $1.18 | $1.44 | $1.07 |
| 2017-09-04 | $1.26 | $1.06 | $1.16 | $0.9482000 |
| 2017-09-03 | $1.34 | $1.26 | $1.49 | $1.25 |
| 2017-09-02 | $1.48 | $1.34 | $1.42 | $1.23 |
| 2017-09-01 | $1.60 | $1.48 | $2.46 | $1.47 |
| 2017-08-31 | $1.65 | $1.60 | $1.81 | $1.53 |
| 2017-08-30 | $1.77 | $1.65 | $2.02 | $1.62 |
| 2017-08-29 | $1.87 | $1.77 | $2.47 | $1.54 |
| 2017-08-28 | $1.25 | $1.87 | $1.96 | $1.22 |
| 2017-08-27 | $1.18 | $1.25 | $1.39 | $1.15 |
| 2017-08-26 | $1.05 | $1.18 | $1.44 | $0.9993000 |
| 2017-08-25 | $1.11 | $1.05 | $1.18 | $0.9602000 |
| 2017-08-24 | $0.9611000 | $1.11 | $1.20 | $0.9172000 |
| 2017-08-23 | $0.9644000 | $0.9611000 | $1.14 | $0.8518000 |
| 2017-08-22 | $0.8671000 | $0.9644000 | $0.9652000 | $0.8179000 |
| 2017-08-21 | $0.7844000 | $0.8671000 | $1.03 | $0.7333000 |
| 2017-08-20 | $0.6769000 | $0.7844000 | $1.10 | $0.6490000 |
| 2017-08-19 | $0.6064000 | $0.6769000 | $0.9463000 | $0.6130000 |
| 2017-08-18 | $0.6658000 | $0.6064000 | $0.6663000 | $0.6064000 |
| 2017-08-17 | $0.7371000 | $0.6658000 | $0.7830000 | $0.6508000 |
| 2017-08-16 | $0.6596000 | $0.7371000 | $0.9034000 | $0.6594000 |
| 2017-08-15 | $0.6622000 | $0.6596000 | $0.6992000 | $0.6184000 |
| 2017-08-14 | $0.6338000 | $0.6622000 | $0.7327000 | $0.6617000 |
| 2017-08-13 | $0.7406000 | $0.6338000 | $0.7772000 | $0.6338000 |
| 2017-08-12 | $0.7261000 | $0.7406000 | $0.7933000 | $0.7197000 |
| 2017-08-11 | $0.7060000 | $0.7261000 | $0.7667000 | $0.7115000 |
| 2017-08-10 | $0.7508000 | $0.7060000 | $0.8859000 | $0.6858000 |
| 2017-08-09 | $0.7202000 | $0.7508000 | $1.30 | $0.6701000 |
| 2017-08-08 | $0.7246000 | $0.7202000 | $0.7305000 | $0.6859000 |
| 2017-08-07 | $0.7266000 | $0.7246000 | $0.7767000 | $0.6974000 |
| 2017-08-06 | $0.7472000 | $0.7266000 | $0.8077000 | $0.7107000 |
| 2017-08-05 | $0.7165000 | $0.7472000 | $0.8480000 | $0.7162000 |
| 2017-08-04 | $0.6564000 | $0.7165000 | $0.7660000 | $0.6638000 |
| 2017-08-03 | $0.6018000 | $0.6564000 | $0.7803000 | $0.6168000 |
| 2017-08-02 | $0.6274000 | $0.6018000 | $0.6497000 | $0.5871000 |
| 2017-08-01 | $0.6335000 | $0.6274000 | $0.7142000 | $0.5673000 |
| 2017-07-31 | $0.6272000 | $0.6335000 | $0.7436000 | $0.6199000 |
| 2017-07-30 | $0.6424000 | $0.6272000 | $0.6913000 | $0.6272000 |
| 2017-07-29 | $0.6472000 | $0.6424000 | $0.6834000 | $0.6183000 |
| 2017-07-28 | $0.6514000 | $0.6472000 | $0.7140000 | $0.6349000 |
| 2017-07-27 | $0.6500000 | $0.6514000 | $0.7505000 | $0.6342000 |
| 2017-07-26 | $0.6250000 | $0.6500000 | $0.8085000 | $0.5802000 |
| 2017-07-25 | $0.6082000 | $0.6250000 | $0.7670000 | $0.5553000 |
| 2017-07-24 | $0.5541000 | $0.6082000 | $0.6356000 | $0.5389000 |
| 2017-07-23 | $0.6637000 | $0.5541000 | $0.6450000 | $0.5287000 |
| 2017-07-22 | $0.6067000 | $0.6637000 | $0.6930000 | $0.6022000 |
| 2017-07-21 | $0.6735000 | $0.6067000 | $0.6717000 | $0.6019000 |
| 2017-07-20 | $0.5501000 | $0.6735000 | $0.7423000 | $0.6649000 |
| 2017-07-19 | $0.5777000 | $0.5501000 | $0.6140000 | $0.5259000 |
| 2017-07-18 | $0.5963000 | $0.5777000 | $0.6332000 | $0.5337000 |
| 2017-07-17 | $0.5201000 | $0.5963000 | $0.7187000 | $0.5583000 |
| 2017-07-16 | $0.6464000 | $0.5201000 | $0.6410000 | $0.4422000 |
| 2017-07-15 | $0.8521000 | $0.6464000 | $0.9283000 | $0.5730000 |
| 2017-07-14 | $0.9903000 | $0.8521000 | $1.55 | $0.8521000 |
| 2017-07-13 | $0.4953000 | $0.9903000 | $1.38 | $0.4749000 |
| 2017-07-12 | $0.4962000 | $0.4953000 | $0.5847000 | $0.4287000 |
| 2017-07-11 | $0.4566000 | $0.4962000 | $0.5346000 | $0.3835000 |
| 2017-07-10 | $0.5279000 | $0.4566000 | $0.5058000 | $0.4006000 |
| 2017-07-09 | $0.5078000 | $0.5279000 | $0.5776000 | $0.4382000 |
| 2017-07-08 | $0.5264000 | $0.5078000 | $0.5617000 | $0.4899000 |
| 2017-07-07 | $0.7317000 | $0.5264000 | $0.7039000 | $0.4776000 |
| 2017-07-06 | $0.6281000 | $0.7317000 | $0.8303000 | $0.6013000 |
| 2017-07-05 | $0.5025000 | $0.6281000 | $0.6514000 | $0.4733000 |
| 2017-07-04 | $0.4885000 | $0.5025000 | $0.5232000 | $0.4449000 |
| 2017-07-03 | $0.4791000 | $0.4885000 | $0.4916000 | $0.4296000 |
| 2017-07-02 | $0.4090000 | $0.4791000 | $0.4794000 | $0.4185000 |
| 2017-07-01 | $0.4291000 | $0.4090000 | $0.4607000 | $0.3908000 |
| 2017-06-30 | $0.4119000 | $0.4291000 | $0.4765000 | $0.3855000 |
| 2017-06-29 | $0.3993000 | $0.4119000 | $0.4605000 | $0.3850000 |
| 2017-06-28 | $0.4160000 | $0.3993000 | $0.5155000 | $0.3501000 |
| 2017-06-27 | $0.3865000 | $0.4160000 | $0.4183000 | $0.3333000 |
| 2017-06-26 | $0.4018000 | $0.3865000 | $0.4178000 | $0.3637000 |
| 2017-06-25 | $0.4167000 | $0.4018000 | $0.4344000 | $0.3965000 |
| 2017-06-24 | $0.4646000 | $0.4167000 | $0.5380000 | $0.3453000 |
| 2017-06-23 | $0.4182000 | $0.4646000 | $0.6098000 | $0.4066000 |
| 2017-06-22 | $0.3181000 | $0.4182000 | $0.6420000 | $0.2848000 |
| 2017-06-21 | $0.2352000 | $0.3181000 | $0.3625000 | $0.2286000 |
| 2017-06-20 | $0.2384000 | $0.2352000 | $0.2510000 | $0.2045000 |
| 2017-06-19 | $0.2415000 | $0.2384000 | $0.2489000 | $0.2334000 |
| 2017-06-18 | $0.2557000 | $0.2415000 | $0.2628000 | $0.2286000 |
| 2017-06-17 | $0.2418000 | $0.2557000 | $0.2603000 | $0.2391000 |
| 2017-06-16 | $0.2307000 | $0.2418000 | $0.2694000 | $0.2258000 |
| 2017-06-15 | $0.2497000 | $0.2307000 | $0.2809000 | $0.2191000 |
| 2017-06-14 | $0.2157000 | $0.2497000 | $0.2973000 | $0.1900000 |
| 2017-06-13 | $0.2197000 | $0.2157000 | $0.2308000 | $0.2118000 |
| 2017-06-12 | $0.2507000 | $0.2197000 | $0.2281000 | $0.2074000 |
| 2017-06-11 | $0.2879000 | $0.2507000 | $0.2955000 | $0.2351000 |
| 2017-06-10 | $0.2924000 | $0.2879000 | $0.3089000 | $0.2879000 |
| 2017-06-09 | $0.3079000 | $0.2924000 | $0.3188000 | $0.2532000 |
| 2017-06-08 | $0.3230000 | $0.3079000 | $0.3359000 | $0.3079000 |
| 2017-06-07 | $0.3215000 | $0.3230000 | $0.3499000 | $0.2753000 |
| 2017-06-06 | $0.2641000 | $0.3215000 | $0.3419000 | $0.2383000 |
| 2017-06-05 | $0.2221000 | $0.2641000 | $0.3589000 | $0.2329000 |
| 2017-06-04 | $0.1809000 | $0.2221000 | $0.2221000 | $0.1793000 |
| 2017-06-03 | $0.1946000 | $0.1809000 | $0.2053000 | $0.1808000 |
| 2017-06-02 | $0.1665000 | $0.1946000 | $0.2221000 | $0.1596000 |
| 2017-06-01 | $0.1523000 | $0.1665000 | $0.1665000 | $0.1531000 |
| 2017-05-31 | $0.1462000 | $0.1523000 | $0.1606000 | $0.1523000 |
| 2017-05-30 | $0.1618000 | $0.1462000 | $0.1702000 | $0.1462000 |
| 2017-05-29 | $0.1513000 | $0.1618000 | $0.1631000 | $0.1509000 |
| 2017-05-28 | $0.1482000 | $0.1513000 | $0.1627000 | $0.1468000 |
| 2017-05-27 | $0.1861000 | $0.1482000 | $0.1719000 | $0.1355000 |
| 2017-05-26 | $0.2047000 | $0.1861000 | $0.1991000 | $0.1677000 |
| 2017-05-25 | $0.1788000 | $0.2047000 | $0.2466000 | $0.1502000 |
| 2017-05-24 | $0.1863000 | $0.1788000 | $0.2005000 | $0.1738000 |
| 2017-05-23 | $0.1667000 | $0.1863000 | $0.2045000 | $0.1709000 |
| 2017-05-22 | $0.1558000 | $0.1667000 | $0.1855000 | $0.1521000 |
| 2017-05-21 | $0.1622000 | $0.1558000 | $0.2044000 | $0.1555000 |
| 2017-05-20 | $0.1376000 | $0.1622000 | $0.1646000 | $0.1429000 |
| 2017-05-19 | $0.1353000 | $0.1376000 | $0.1444000 | $0.1295000 |
| 2017-05-18 | $0.1293000 | $0.1353000 | $0.1430000 | $0.1336000 |
| 2017-05-17 | $0.1395000 | $0.1293000 | $0.1540000 | $0.1263000 |
| 2017-05-16 | $0.1525000 | $0.1395000 | $0.1603000 | $0.1382000 |
| 2017-05-15 | $0.1774000 | $0.1525000 | $0.1711000 | $0.1393000 |
| 2017-05-14 | $0.1882000 | $0.1774000 | $0.1891000 | $0.1490000 |
| 2017-05-13 | $0.1658000 | $0.1882000 | $0.1882000 | $0.1461000 |
| 2017-05-12 | $0.1400000 | $0.1658000 | $0.1662000 | $0.1260000 |
| 2017-05-11 | $0.1368000 | $0.1400000 | $0.1757000 | $0.1319000 |
| 2017-05-10 | $0.1236000 | $0.1368000 | $0.1437000 | $0.1090000 |
| 2017-05-09 | $0.1471000 | $0.1236000 | $0.1500000 | $0.1061000 |
| 2017-05-08 | $0.1397000 | $0.1471000 | $0.1615000 | $0.1326000 |
| 2017-05-07 | $0.1559000 | $0.1397000 | $0.1568000 | $0.1292000 |
| 2017-05-06 | $0.1591000 | $0.1559000 | $0.1638000 | $0.1460000 |
| 2017-05-05 | $0.1588000 | $0.1591000 | $0.1606000 | $0.1432000 |
| 2017-05-04 | $0.1756000 | $0.1588000 | $0.1793000 | $0.1426000 |
| 2017-05-03 | $0.1591000 | $0.1756000 | $0.1784000 | $0.1618000 |
| 2017-05-02 | $0.1713000 | $0.1591000 | $0.1750000 | $0.1442000 |
| 2017-05-01 | $0.1622000 | $0.1713000 | $0.1841000 | $0.1628000 |
| 2017-04-30 | $0.1592000 | $0.1622000 | $0.1891000 | $0.1541000 |
| 2017-04-29 | $0.1536000 | $0.1592000 | $0.1604000 | $0.1470000 |
| 2017-04-28 | $0.1617000 | $0.1536000 | $0.1694000 | $0.1396000 |
| 2017-04-27 | $0.1706000 | $0.1617000 | $0.1829000 | $0.1400000 |
| 2017-04-26 | $0.1625000 | $0.1706000 | $0.1866000 | $0.1647000 |
| 2017-04-25 | $0.1673000 | $0.1625000 | $0.1754000 | $0.1518000 |
| 2017-04-24 | $0.1648000 | $0.1673000 | $0.1849000 | $0.1504000 |
| 2017-04-23 | $0.1679000 | $0.1648000 | $0.1799000 | $0.1646000 |
| 2017-04-22 | $0.1650000 | $0.1679000 | $0.1922000 | $0.1613000 |
| 2017-04-21 | $0.1624000 | $0.1650000 | $0.1650000 | $0.1189000 |
| 2017-04-20 | $0.1908000 | $0.1624000 | $0.2154000 | $0.1486000 |
| 2017-04-19 | $0.1631000 | $0.1908000 | $0.2153000 | $0.1506000 |
| 2017-04-18 | $0.1415000 | $0.1631000 | $0.1847000 | $0.1227000 |
| 2017-04-17 | $0.1307000 | $0.1415000 | $0.1493000 | $0.1134000 |
| 2017-04-16 | $0.1521000 | $0.1307000 | $0.1558000 | $0.1189000 |
| 2017-04-15 | $0.1979000 | $0.1521000 | $0.1979000 | $0.1232000 |
| 2017-04-14 | $0.2176000 | $0.1979000 | $0.2472000 | $0.1766000 |
| 2017-04-13 | $0.2401000 | $0.2176000 | $0.2916000 | $0.1553000 |
| 2017-04-12 | $0.1773000 | $0.2401000 | $0.3760000 | $0.1548000 |
| 2017-04-11 | $0.1138000 | $0.1773000 | $0.2014000 | $0.1099000 |
| 2017-04-10 | $0.0960 | $0.1138000 | $0.1389000 | $0.0775 |
| 2017-04-09 | $0.0886 | $0.0960 | $0.1006000 | $0.0707 |
| 2017-04-08 | $0.0784 | $0.0886 | $0.0886 | $0.0725 |
| 2017-04-07 | $0.0732 | $0.0784 | $0.0853 | $0.0636 |
| 2017-04-06 | $0.0550 | $0.0732 | $0.1057000 | $0.0508 |
| 2017-04-05 | $0.0548 | $0.0550 | $0.0552 | $0.0477000 |
| 2017-04-04 | $0.0611 | $0.0548 | $0.0642 | $0.0456700 |
| 2017-04-03 | $0.0487700 | $0.0611 | $0.0852 | $0.0510 |
| 2017-04-02 | $0.0477500 | $0.0487700 | $0.0612 | $0.0408500 |
| 2017-04-01 | $0.0543 | $0.0477500 | $0.0606 | $0.0389700 |
| 2017-03-31 | $0.0623 | $0.0543 | $0.0786 | $0.0493400 |
| 2017-03-30 | $0.0422100 | $0.0623 | $0.0706 | $0.0389300 |
| 2017-03-29 | $0.0365500 | $0.0422100 | $0.0520 | $0.0336000 |
| 2017-03-28 | $0.0344900 | $0.0365500 | $0.0416600 | $0.0261100 |
| 2017-03-27 | $0.0419600 | $0.0344900 | $0.0525 | $0.0314900 |
| 2017-03-26 | $0.0380600 | $0.0419600 | $0.0524 | $0.0291000 |
| 2017-03-25 | $0.0284700 | $0.0380600 | $0.0532 | $0.0133200 |
| 2017-03-24 | $0.0581 | $0.0284700 | $0.0865 | $0.0282100 |
| 2017-03-23 | $0.0207400 | $0.0581 | $0.0957 | $0.009201 |
| 2017-03-22 | $0.007838 | $0.0207400 | $0.0311300 | $0.005683 |
| 2017-03-21 | $0.005604 | $0.007838 | $0.008858 | $0.005999 |
| 2017-03-20 | $0.005450 | $0.005604 | $0.005604 | $0.005279 |
| 2017-03-19 | $0.005644 | $0.005450 | $0.006115 | $0.005103 |
| 2017-03-18 | $0.005434 | $0.005644 | $0.005945 | $0.0049250 |
| 2017-03-17 | $0.006744 | $0.005434 | $0.006430 | $0.005434 |
| 2017-03-16 | $0.006581 | $0.006744 | $0.006744 | $0.005982 |
| 2017-03-15 | $0.006390 | $0.006581 | $0.006931 | $0.006292 |
| 2017-03-14 | $0.006141 | $0.006390 | $0.007111 | $0.006166 |
| 2017-03-13 | $0.006126 | $0.006141 | $0.007058 | $0.006141 |
| 2017-03-12 | $0.007606 | $0.006126 | $0.007902 | $0.006126 |
| 2017-03-11 | $0.005896 | $0.007606 | $0.007606 | $0.006250 |
| 2017-03-10 | $0.005063 | $0.005896 | $0.007698 | $0.0047280 |
| 2017-03-09 | $0.0047940 | $0.005063 | $0.005456 | $0.0049560 |
| 2017-03-08 | $0.005140 | $0.0047940 | $0.005253 | $0.0047830 |
| 2017-03-07 | $0.005478 | $0.005140 | $0.005473 | $0.0048070 |
| 2017-03-06 | $0.005746 | $0.005478 | $0.005772 | $0.005108 |
| 2017-03-05 | $0.006006 | $0.005746 | $0.006038 | $0.005225 |
| 2017-03-04 | $0.005454 | $0.006006 | $0.006031 | $0.005310 |
| 2017-03-03 | $0.005813 | $0.005454 | $0.006121 | $0.005146 |
| 2017-03-02 | $0.005429 | $0.005813 | $0.006528 | $0.005022 |
| 2017-03-01 | $0.005280 | $0.005429 | $0.005967 | $0.005319 |
| 2017-02-28 | $0.005421 | $0.005280 | $0.005637 | $0.005138 |
| 2017-02-27 | $0.005307 | $0.005421 | $0.005671 | $0.005374 |
| 2017-02-26 | $0.005343 | $0.005307 | $0.005752 | $0.005307 |
| 2017-02-25 | $0.005612 | $0.005343 | $0.005642 | $0.005194 |
| 2017-02-24 | $0.005813 | $0.005612 | $0.005835 | $0.005471 |
| 2017-02-23 | $0.005770 | $0.005813 | $0.006317 | $0.0048750 |
| 2017-02-22 | $0.007028 | $0.005770 | $0.007149 | $0.005737 |
| 2017-02-21 | $0.008901 | $0.007028 | $0.009501 | $0.006244 |
| 2017-02-20 | $0.007856 | $0.008901 | $0.0105400 | $0.006843 |
| 2017-02-19 | $0.007692 | $0.007856 | $0.008590 | $0.006105 |
| 2017-02-18 | $0.009518 | $0.007692 | $0.0125400 | $0.006198 |
| 2017-02-17 | $0.0119700 | $0.009518 | $0.0192800 | $0.009518 |
| 2017-02-16 | $0.005313 | $0.0119700 | $0.0220600 | $0.005067 |
| 2017-02-15 | $0.0042960 | $0.005313 | $0.0453700 | $0.0040430 |
| 2017-02-14 | $0.0044590 | $0.0042960 | $0.0045270 | $0.0042960 |
| 2017-02-13 | $0.005202 | $0.0044590 | $0.005723 | $0.0035830 |
| 2017-02-12 | $0.005868 | $0.005202 | $0.005929 | $0.0048230 |
| 2017-02-11 | $0.005387 | $0.005868 | $0.006030 | $0.0048800 |
| 2017-02-10 | $0.005296 | $0.005387 | $0.005427 | $0.005028 |
| 2017-02-09 | $0.005763 | $0.005296 | $0.005296 | $0.005120 |
| 2017-02-08 | $0.005290 | $0.005763 | $0.005911 | $0.005098 |
| 2017-02-07 | $0.005236 | $0.005290 | $0.005542 | $0.005143 |
| 2017-02-06 | $0.005396 | $0.005236 | $0.005543 | $0.0049390 |
| 2017-02-05 | $0.005077 | $0.005396 | $0.005396 | $0.0042070 |
| 2017-02-04 | $0.0049840 | $0.005077 | $0.005469 | $0.0043230 |
| 2017-02-03 | $0.005130 | $0.0049840 | $0.005480 | $0.0040520 |
| 2017-02-02 | $0.0042740 | $0.005130 | $0.005431 | $0.0039360 |
| 2017-02-01 | $0.0048660 | $0.0042740 | $0.005187 | $0.0040570 |
| 2017-01-31 | $0.005340 | $0.0048660 | $0.005523 | $0.0047120 |
| 2017-01-30 | $0.005862 | $0.005340 | $0.007044 | $0.0046960 |
| 2017-01-29 | $0.006117 | $0.005862 | $0.006201 | $0.005570 |
| 2017-01-28 | $0.006426 | $0.006117 | $0.006540 | $0.0048860 |
| 2017-01-27 | $0.0029480 | $0.006426 | $0.007344 | $0.0024790 |
| 2017-01-26 | $0.0029960 | $0.0029480 | $0.0034790 | $0.0027920 |
| 2017-01-25 | $0.0032170 | $0.0029960 | $0.0034350 | $0.0029430 |
| 2017-01-24 | $0.0031610 | $0.0032170 | $0.0036730 | $0.0027080 |
| 2017-01-23 | $0.0034270 | $0.0031610 | $0.0037500 | $0.0029030 |
| 2017-01-22 | $0.0035690 | $0.0034270 | $0.0037300 | $0.0029040 |
| 2017-01-21 | $0.0035450 | $0.0035690 | $0.0040660 | $0.0033670 |
| 2017-01-20 | $0.0036970 | $0.0035450 | $0.0040810 | $0.0032680 |
| 2017-01-19 | $0.0036360 | $0.0036970 | $0.0039930 | $0.0032590 |
| 2017-01-18 | $0.0032930 | $0.0036360 | $0.0038110 | $0.0029650 |
| 2017-01-17 | $0.0029870 | $0.0032930 | $0.0035360 | $0.0030680 |
| 2017-01-16 | $0.0031120 | $0.0029870 | $0.0032350 | $0.0026140 |
| 2017-01-15 | $0.0031150 | $0.0031120 | $0.0031860 | $0.0031120 |
| 2017-01-14 | $0.0024990 | $0.0031150 | $0.0031470 | $0.0031060 |
| 2017-01-13 | $0.0030620 | $0.0024990 | $0.0032170 | $0.0024990 |
| 2017-01-12 | $0.0025760 | $0.0030620 | $0.0030950 | $0.0029730 |
| 2017-01-11 | $0.0031560 | $0.0025760 | $0.0027020 | $0.0023480 |
| 2017-01-10 | $0.0031580 | $0.0031560 | $0.0035900 | $0.0028940 |
| 2017-01-09 | $0.0031980 | $0.0031580 | $0.0031940 | $0.0031580 |
| 2017-01-08 | $0.0030840 | $0.0031980 | $0.0032970 | $0.0031260 |
| 2017-01-07 | $0.0033760 | $0.0030840 | $0.0032710 | $0.0030840 |
| 2017-01-06 | $0.0038780 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2017-01-05 | $0.0045980 | $0.0038780 | $0.0040070 | $0.0031360 |
| 2017-01-04 | $0.005105 | $0.0045980 | $0.005609 | $0.0028730 |
| 2017-01-03 | $0.005085 | $0.005105 | $0.005167 | $0.0041440 |
| 2017-01-02 | $0.0049770 | $0.005085 | $0.005085 | $0.0045870 |
| 2017-01-01 | $0.0049130 | $0.0049770 | $0.005067 | $0.0049770 |
| 2016-12-31 | $0.0044310 | $0.0049130 | $0.0049130 | $0.0043450 |
| 2016-12-30 | $0.0044480 | $0.0044310 | $0.0047860 | $0.0043440 |
| 2016-12-29 | $0.0044040 | $0.0044480 | $0.0046030 | $0.0044480 |
| 2016-12-28 | $0.0045920 | $0.0044040 | $0.005026 | $0.0044040 |
| 2016-12-27 | $0.0047790 | $0.0045920 | $0.0048600 | $0.0044070 |
| 2016-12-26 | $0.0047850 | $0.0047790 | $0.0049230 | $0.0045010 |
| 2016-12-25 | $0.0046600 | $0.0047850 | $0.0047850 | $0.0044910 |
| 2016-12-24 | $0.005228 | $0.0046600 | $0.005088 | $0.0045180 |
| 2016-12-23 | $0.005961 | $0.005228 | $0.005686 | $0.0044120 |
| 2016-12-22 | $0.005796 | $0.005961 | $0.006030 | $0.005195 |
| 2016-12-21 | $0.005042 | $0.005796 | $0.005912 | $0.0050000 |
| 2016-12-20 | $0.005663 | $0.005042 | $0.005546 | $0.005042 |
| 2016-12-19 | $0.006044 | $0.005663 | $0.006208 | $0.005244 |
| 2016-12-18 | $0.005668 | $0.006044 | $0.006044 | $0.005681 |
| 2016-12-17 | $0.006421 | $0.005668 | $0.006793 | $0.005668 |
| 2016-12-16 | $0.006558 | $0.006421 | $0.006616 | $0.006100 |
| 2016-12-15 | $0.006204 | $0.006558 | $0.006558 | $0.006078 |
| 2016-12-14 | $0.006378 | $0.006204 | $0.007377 | $0.005544 |
| 2016-12-13 | $0.005060 | $0.006378 | $0.006573 | $0.0047350 |
| 2016-12-12 | $0.005130 | $0.005060 | $0.005208 | $0.0046790 |
| 2016-12-11 | $0.0047600 | $0.005130 | $0.005145 | $0.0049840 |
| 2016-12-10 | $0.0046380 | $0.0047600 | $0.0047600 | $0.0046440 |
| 2016-12-09 | $0.0048180 | $0.0046380 | $0.005224 | $0.0043300 |
| 2016-12-08 | $0.0046160 | $0.0048180 | $0.0049720 | $0.0045340 |
| 2016-12-07 | $0.0048150 | $0.0046160 | $0.005259 | $0.0046010 |
| 2016-12-06 | $0.005243 | $0.0048150 | $0.005421 | $0.0044580 |
| 2016-12-05 | $0.005963 | $0.005243 | $0.005891 | $0.005092 |
| 2016-12-04 | $0.005541 | $0.005963 | $0.006093 | $0.005372 |
| 2016-12-03 | $0.007147 | $0.005541 | $0.007085 | $0.005541 |
| 2016-12-02 | $0.006420 | $0.007147 | $0.007347 | $0.006206 |
| 2016-12-01 | $0.005977 | $0.006420 | $0.007421 | $0.006059 |
| 2016-11-30 | $0.006219 | $0.005977 | $0.006638 | $0.005977 |
| 2016-11-29 | $0.006233 | $0.006219 | $0.006307 | $0.005963 |
| 2016-11-28 | $0.006492 | $0.006233 | $0.006578 | $0.005940 |
| 2016-11-27 | $0.006769 | $0.006492 | $0.006492 | $0.005916 |
| 2016-11-26 | $0.006826 | $0.006769 | $0.006769 | $0.006769 |
| 2016-11-25 | $0.006780 | $0.006826 | $0.006826 | $0.006826 |
| Pair | Exchange |
|---|---|
| EXCL/BTC | bittrex |
| EXCL/BTC | cryptsy |
| EXCL/BITCNY | openledger |
| EXCL/BITUSD | openledger |
| EXCL/BTC | openledger |
| EXCL/BTS | openledger |
| EXCL/EOS | openledger |
| EXCL/ETH | openledger |
| EXCL/BTC | upbit |
Description
Exclusive coin is a pure Proof of Stake alternative cryptocurrency.
Click here for Masternode stats from masternodes.online.
| Full Name | Exclusive Coin (EXCL) |
|---|---|
| Start Date | 2016-06-11 |
| Algorithm | PoS |
| Proof Type | PoS |
| Website | exclusivecoin.pw/ |
| @exclusivecoin | |
| N/A | |
| N/A | |
| Block Number | 1803518 |
| Block Time | 60 |
| Block Reward | 1 |
| Total Coins Mined | 5,851,627 EXCL |
| Previous Total Coins Mined | 5,451,034 |
| Net Hashes Per Second | N/A |
Exclusive Coin (EXCL) News
