EveryCoin (EVY)
EVY
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-11-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-11-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-11-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-11-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-11-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-11-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-30 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
2023-10-29 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000040 |
2023-10-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2023-10-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-10-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-09-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2023-09-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-09-28 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2023-09-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-09-26 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-09-24 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
2023-09-21 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
2023-09-20 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-09-19 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-09-18 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-09-17 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-09-13 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-08-29 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002770 |
2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
2023-08-27 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
2023-08-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-08-25 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-08-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
2023-08-23 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
2023-08-22 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-08-21 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
2023-08-20 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
2023-08-19 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
2023-08-18 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-08-17 | $0.0002870 | $0.0002660 | $0.0002660 | $0.0002660 |
2023-07-28 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-07-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
2023-01-02 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-29 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2022-12-28 | $0.0000090 | $0.0000110 | $0.0000130 | $0.0000090 |
2022-12-27 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
2022-12-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-12-25 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000100 |
2022-12-24 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000090 |
2022-12-23 | $0.0000100 | $0.0000090 | $0.0000200 | $0.0000090 |
2022-12-22 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
2022-12-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-19 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
2022-12-18 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2022-12-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
2022-12-16 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2022-12-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
2022-12-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-12 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
2022-12-11 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2022-12-10 | $0.0000110 | $0.0000130 | $0.0000170 | $0.0000110 |
2022-12-09 | $0.0000070 | $0.0000110 | $0.0000150 | $0.0000070 |
2022-11-27 | $0.0001640 | $0.0001640 | $0.0001650 | $0.0001640 |
2022-11-26 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
2021-01-22 | $0.0003080 | $0.0003140 | $0.0003200 | $0.0002880 |
2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-04-28 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2020-04-24 | $0.0001820 | $0.0001800 | $0.0001920 | $0.0001800 |
2020-04-23 | $0.0001870 | $0.0001820 | $0.0001930 | $0.0001740 |
2020-04-22 | $0.0001620 | $0.0001870 | $0.0001870 | $0.0001720 |
2020-04-21 | $0.0001600 | $0.0001620 | $0.0001640 | $0.0001610 |
2020-04-20 | $0.0001730 | $0.0001600 | $0.0001640 | $0.0001600 |
2020-04-19 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001700 |
2020-04-18 | $0.0001610 | $0.0001780 | $0.0001800 | $0.0001760 |
2020-04-17 | $0.0001620 | $0.0001610 | $0.0001640 | $0.0001610 |
2020-04-16 | $0.0001450 | $0.0001620 | $0.0001660 | $0.0001620 |
2020-04-15 | $0.0001510 | $0.0001450 | $0.0001450 | $0.0001450 |
2020-04-14 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
2020-04-13 | $0.0001520 | $0.0001490 | $0.0001500 | $0.0001490 |
2020-04-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001510 |
2020-04-11 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001510 |
2020-04-10 | $0.0001610 | $0.0001500 | $0.0001520 | $0.0001500 |
2020-04-09 | $0.0001650 | $0.0001610 | $0.0001630 | $0.0001610 |
2020-04-08 | $0.0001560 | $0.0001650 | $0.0001660 | $0.0001650 |
2020-04-07 | $0.0001650 | $0.0001560 | $0.0001580 | $0.0001560 |
2020-04-06 | $0.0001390 | $0.0001650 | $0.0001660 | $0.0001630 |
2020-04-05 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001330 |
2020-04-04 | $0.0001320 | $0.0001360 | $0.0001400 | $0.0001340 |
2020-04-03 | $0.0001370 | $0.0001320 | $0.0001370 | $0.0001320 |
2020-04-02 | $0.0001310 | $0.0001370 | $0.0001400 | $0.0001320 |
2020-04-01 | $0.0001280 | $0.0001310 | $0.0001320 | $0.0001270 |
2020-03-31 | $0.0001240 | $0.0001280 | $0.0001290 | $0.0001240 |
2020-03-30 | $0.0001170 | $0.0001240 | $0.0001280 | $0.0001230 |
2020-03-29 | $0.0001240 | $0.0001170 | $0.0001210 | $0.0001160 |
2020-03-28 | $0.0001260 | $0.0001240 | $0.0001270 | $0.0001220 |
2020-03-27 | $0.0001270 | $0.0001260 | $0.0001280 | $0.0001180 |
2020-03-26 | $0.0001240 | $0.0001270 | $0.0001330 | $0.0001250 |
2020-03-25 | $0.0001270 | $0.0001240 | $0.0001310 | $0.0001230 |
2020-03-24 | $0.0001310 | $0.0001270 | $0.0001340 | $0.0001250 |
2020-03-23 | $0.0001100 | $0.0001310 | $0.0001310 | $0.0001230 |
2020-03-22 | $0.0001270 | $0.0001100 | $0.0001180 | $0.0001100 |
2020-03-21 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001190 |
2020-03-20 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001200 |
2020-03-19 | $0.0001140 | $0.0001240 | $0.0001310 | $0.0001230 |
2020-03-18 | $0.0000090 | $0.0001140 | $0.0001200 | $0.0000090 |
2020-03-17 | $0.0000970 | $0.0000090 | $0.0001220 | $0.0000090 |
2020-03-16 | $0.0001140 | $0.0000970 | $0.0001020 | $0.0000910 |
2020-03-15 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001000 |
2020-03-14 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0000990 |
2020-03-13 | $0.0000890 | $0.0001110 | $0.0001230 | $0.0001100 |
2020-03-12 | $0.0001600 | $0.0000890 | $0.0001000 | $0.0000890 |
2020-03-11 | $0.0001810 | $0.0001600 | $0.0001770 | $0.0001580 |
2020-03-10 | $0.0001830 | $0.0001810 | $0.0001830 | $0.0001620 |
2020-03-09 | $0.0001800 | $0.0001830 | $0.0001850 | $0.0001640 |
2020-03-08 | $0.0002210 | $0.0001800 | $0.0001880 | $0.0001800 |
2020-03-07 | $0.0002260 | $0.0002210 | $0.0002210 | $0.0002160 |
2020-03-06 | $0.0002130 | $0.0002260 | $0.0002290 | $0.0002240 |
2020-03-05 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
2020-03-04 | $0.0002040 | $0.0002090 | $0.0002130 | $0.0002040 |
2020-03-03 | $0.0002200 | $0.0002040 | $0.0002130 | $0.0002040 |
2020-03-02 | $0.0002070 | $0.0002200 | $0.0002200 | $0.0002110 |
2020-03-01 | $0.0002000 | $0.0002070 | $0.0002070 | $0.0001980 |
2020-02-29 | $0.0002160 | $0.0002000 | $0.0002070 | $0.0001980 |
2020-02-28 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002070 |
2020-02-27 | $0.0002060 | $0.0002140 | $0.0002160 | $0.0002070 |
2020-02-26 | $0.0002250 | $0.0002060 | $0.0002120 | $0.0002040 |
2020-02-25 | $0.0002500 | $0.0002250 | $0.0002340 | $0.0002250 |
2020-02-24 | $0.0002590 | $0.0002500 | $0.0002520 | $0.0002420 |
2020-02-23 | $0.0002390 | $0.0002590 | $0.0002620 | $0.0002510 |
2020-02-22 | $0.0002420 | $0.0002390 | $0.0002490 | $0.0002390 |
2020-02-21 | $0.0002450 | $0.0002420 | $0.0002520 | $0.0002390 |
2020-02-20 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002370 |
2020-02-19 | $0.0002660 | $0.0002460 | $0.0002460 | $0.0002410 |
2020-02-18 | $0.0002470 | $0.0002660 | $0.0002690 | $0.0002600 |
2020-02-17 | $0.0002440 | $0.0002470 | $0.0002570 | $0.0002470 |
2020-02-16 | $0.0002440 | $0.0002440 | $0.0002460 | $0.0002390 |
2020-02-15 | $0.0002690 | $0.0002440 | $0.0002490 | $0.0002440 |
2020-02-14 | $0.0002520 | $0.0002690 | $0.0002690 | $0.0002630 |
Pair | Exchange |
---|---|
EVY/BTC | idax |
EVY/ETH | idax |
EVY/LA | latoken |
EVY/USDT | latoken |
EVY/BTC | p2pb2b |
EVY/ETH | p2pb2b |
EVY/USD | p2pb2b |
EVY/USDT | probit |
EVY/BTC | sistemkoin |
EVY/ETH | sistemkoin |
EVY/TRY | sistemkoin |
The Aaron Platform is a new financial platform for people who are excluded from modern finance systems for a long time.
It aims to spread free financial accounts to all people around the world and allow them to exchange money freely.
EveryCoin provides financial services such as deposit, withdrawal, transfer, etc. for all currencies in the world by cooperation with TabiPay and Eco-Chains. And EveryCoin is used as the settlement currency of the Aaron Platform.
Full Name | EveryCoin (EVY) |
---|---|
Start Date | 2019-03-01 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.everycoin.io/ |
@AaronJin20 | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 9,380,000,000 EVY |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |