Login 
EverGreenCoin (EGC)
EGC
1 EverGreenCoin (EGC) Rank 4242
$4.011287
Buy / Sell
EverGreenCoin (EGC) Rank 4242
Website
Twitter
0 EGC
Buy / Sell
Get Wallet
EverGreenCoin (EGC) Price $4.01
$4.01
EverGreenCoin (EGC) 24h Vol
$82,298
$82,298
EverGreenCoin (EGC) Market Cap $0
$0
EverGreenCoin (EGC) Circulating 0
0
Full Name
EverGreenCoin (EGC)
Symbol
EGC
Algorithm
X15
BTC Price
3,456.53 BTC
BTC Market
0 BTC
BTC 24h Vol
70,916,277 BTC
Total Coins Mined
0 EGC
1h
0.12 %
24h
11.67 %
7d
10.2 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-09 | $0.0110600 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-08-08 | $0.0109100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-07 | $0.0110600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-08-06 | $0.0110500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-05 | $0.0105200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-08-04 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-08-03 | $0.0104000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-08-02 | $0.0111000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-08-01 | $0.0106700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-07-31 | $0.0104500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-07-12 | $0.008683 | $0.008703 | $0.008703 | $0.008701 |
| 2020-07-11 | $0.008731 | $0.008683 | $0.008683 | $0.008683 |
| 2020-07-10 | $0.008685 | $0.008731 | $0.008731 | $0.008731 |
| 2020-07-09 | $0.008873 | $0.008685 | $0.008685 | $0.008685 |
| 2020-07-07 | $0.008786 | $0.008810 | $0.008810 | $0.008810 |
| 2020-07-06 | $0.008537 | $0.008786 | $0.008786 | $0.008786 |
| 2020-07-05 | $0.008594 | $0.008537 | $0.008537 | $0.008537 |
| 2020-07-04 | $0.008522 | $0.008594 | $0.008594 | $0.008594 |
| 2020-07-03 | $0.008547 | $0.008544 | $0.008544 | $0.008535 |
| 2020-07-02 | $0.008685 | $0.008547 | $0.008547 | $0.008547 |
| 2020-07-01 | $0.008588 | $0.008575 | $0.008576 | $0.008575 |
| 2020-06-30 | $0.008636 | $0.008588 | $0.008588 | $0.008588 |
| 2020-06-29 | $0.008573 | $0.008636 | $0.008636 | $0.008636 |
| 2020-06-28 | $0.008467 | $0.008573 | $0.008573 | $0.008573 |
| 2020-06-27 | $0.008609 | $0.008467 | $0.008467 | $0.008467 |
| 2020-05-19 | $0.009139 | $0.009049 | $0.009079 | $0.009049 |
| 2020-05-18 | $0.009090 | $0.009139 | $0.009139 | $0.009139 |
| 2020-05-17 | $0.008824 | $0.009090 | $0.009090 | $0.009090 |
| 2020-05-16 | $0.008753 | $0.008824 | $0.008824 | $0.008824 |
| 2020-05-15 | $0.009206 | $0.008753 | $0.008753 | $0.008753 |
| 2020-05-14 | $0.008758 | $0.009206 | $0.009206 | $0.009206 |
| 2020-05-13 | $0.008292 | $0.008758 | $0.008758 | $0.008758 |
| 2020-05-12 | $0.008055 | $0.008292 | $0.008292 | $0.008292 |
| 2020-05-11 | $0.008211 | $0.008055 | $0.008055 | $0.008055 |
| 2020-05-10 | $0.008969 | $0.008211 | $0.008211 | $0.008211 |
| 2020-05-09 | $0.009220 | $0.008969 | $0.008969 | $0.008969 |
| 2020-05-08 | $0.009400 | $0.009220 | $0.009220 | $0.009220 |
| 2020-05-07 | $0.008604 | $0.009400 | $0.009400 | $0.009400 |
| 2020-05-06 | $0.008488 | $0.008604 | $0.008604 | $0.008604 |
| 2020-05-05 | $0.008349 | $0.008488 | $0.008488 | $0.008488 |
| 2020-05-04 | $0.008373 | $0.008349 | $0.008349 | $0.008349 |
| 2020-05-03 | $0.008442 | $0.008373 | $0.008373 | $0.008373 |
| 2020-05-02 | $0.008299 | $0.008442 | $0.008442 | $0.008442 |
| 2020-04-20 | $0.006705 | $0.006709 | $0.006710 | $0.006709 |
| 2020-04-19 | $0.006828 | $0.006705 | $0.006705 | $0.006705 |
| 2020-04-18 | $0.006615 | $0.006637 | $0.006637 | $0.006634 |
| 2020-04-17 | $0.006688 | $0.006615 | $0.006615 | $0.006615 |
| 2020-04-16 | $0.006232 | $0.006688 | $0.006688 | $0.006688 |
| 2020-04-15 | $0.006467 | $0.006232 | $0.006232 | $0.006232 |
| 2020-04-14 | $0.006448 | $0.006467 | $0.006467 | $0.006467 |
| 2020-04-13 | $0.006499 | $0.006448 | $0.006448 | $0.006448 |
| 2020-04-12 | $0.006474 | $0.006499 | $0.006499 | $0.006499 |
| 2020-04-11 | $0.006464 | $0.006474 | $0.006474 | $0.006474 |
| 2020-04-10 | $0.006857 | $0.006464 | $0.006464 | $0.006464 |
| 2020-04-09 | $0.006925 | $0.006857 | $0.006857 | $0.006857 |
| 2020-04-08 | $0.006769 | $0.006925 | $0.006925 | $0.006925 |
| 2020-04-07 | $0.006906 | $0.006769 | $0.006769 | $0.006769 |
| 2020-04-06 | $0.006375 | $0.006906 | $0.006906 | $0.006906 |
| 2020-04-05 | $0.006463 | $0.006375 | $0.006375 | $0.006375 |
| 2020-04-04 | $0.006339 | $0.006463 | $0.006463 | $0.006463 |
| 2020-04-03 | $0.006396 | $0.006339 | $0.006339 | $0.006339 |
| 2020-04-02 | $0.006264 | $0.006396 | $0.006396 | $0.006396 |
| 2020-04-01 | $0.006038 | $0.006264 | $0.006264 | $0.006264 |
| 2020-03-27 | $0.006352 | $0.006414 | $0.006445 | $0.006414 |
| 2020-03-26 | $0.006293 | $0.006352 | $0.006352 | $0.006352 |
| 2020-03-25 | $0.006361 | $0.006293 | $0.006293 | $0.006293 |
| 2020-03-24 | $0.006113 | $0.006361 | $0.006361 | $0.006361 |
| 2020-03-23 | $0.005478 | $0.006113 | $0.006113 | $0.006113 |
| 2020-03-22 | $0.005824 | $0.005478 | $0.005478 | $0.005478 |
| 2020-03-21 | $0.005834 | $0.005824 | $0.005824 | $0.005824 |
| 2020-03-20 | $0.005814 | $0.005834 | $0.005834 | $0.005834 |
| 2020-03-19 | $0.005088 | $0.005814 | $0.005814 | $0.005814 |
| 2020-03-18 | $0.005017 | $0.005041 | $0.005041 | $0.005041 |
| 2020-03-17 | $0.0047420 | $0.005017 | $0.005017 | $0.005017 |
| 2020-03-16 | $0.005036 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2020-03-15 | $0.0048710 | $0.005040 | $0.005040 | $0.005040 |
| 2020-03-14 | $0.005295 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2020-03-13 | $0.0046220 | $0.005370 | $0.005370 | $0.005370 |
| 2020-03-12 | $0.007469 | $0.005308 | $0.005308 | $0.005308 |
| 2020-03-11 | $0.007421 | $0.007468 | $0.007468 | $0.007468 |
| 2020-03-10 | $0.007417 | $0.007437 | $0.007437 | $0.007417 |
| 2020-03-09 | $0.007574 | $0.007417 | $0.007417 | $0.007417 |
| 2020-03-07 | $0.008581 | $0.008595 | $0.008595 | $0.008581 |
| 2020-03-06 | $0.008530 | $0.008581 | $0.008581 | $0.008581 |
| 2020-02-28 | $0.008292 | $0.008316 | $0.008316 | $0.008292 |
| 2020-02-27 | $0.008266 | $0.008292 | $0.008292 | $0.008292 |
| 2020-02-26 | $0.008757 | $0.008266 | $0.008266 | $0.008266 |
| 2020-02-25 | $0.009084 | $0.008757 | $0.008757 | $0.008757 |
| 2020-02-24 | $0.009379 | $0.009084 | $0.009084 | $0.009084 |
| 2020-02-23 | $0.009091 | $0.009379 | $0.009379 | $0.009379 |
| 2020-02-22 | $0.009116 | $0.009091 | $0.009091 | $0.009091 |
| 2020-02-21 | $0.009032 | $0.009116 | $0.009116 | $0.009116 |
| 2020-02-20 | $0.009026 | $0.009032 | $0.009032 | $0.009032 |
| 2020-02-19 | $0.009572 | $0.009026 | $0.009026 | $0.009026 |
| 2020-02-18 | $0.009120 | $0.009572 | $0.009572 | $0.009572 |
| 2020-02-17 | $0.009330 | $0.009120 | $0.009120 | $0.009120 |
| 2020-02-16 | $0.009311 | $0.009330 | $0.009330 | $0.009330 |
| 2020-02-15 | $0.009739 | $0.009311 | $0.009311 | $0.009311 |
| 2020-02-14 | $0.009619 | $0.009741 | $0.009741 | $0.009741 |
| 2020-02-13 | $0.009727 | $0.009619 | $0.009619 | $0.009619 |
| 2020-02-12 | $0.009653 | $0.009727 | $0.009727 | $0.009727 |
| 2020-02-11 | $0.009267 | $0.009653 | $0.009653 | $0.009653 |
| 2020-02-10 | $0.009548 | $0.009267 | $0.009267 | $0.009267 |
| 2020-02-09 | $0.009304 | $0.009507 | $0.009507 | $0.009507 |
| 2020-02-08 | $0.009220 | $0.009320 | $0.009320 | $0.009320 |
| 2020-02-07 | $0.009170 | $0.009220 | $0.009220 | $0.009220 |
| 2020-02-06 | $0.009035 | $0.009170 | $0.009170 | $0.009170 |
| 2020-02-05 | $0.008622 | $0.009035 | $0.009035 | $0.009035 |
| 2020-02-04 | $0.008732 | $0.008622 | $0.008622 | $0.008622 |
| 2020-02-03 | $0.008774 | $0.008732 | $0.008732 | $0.008732 |
| 2020-02-02 | $0.008821 | $0.008774 | $0.008774 | $0.008774 |
| 2020-02-01 | $0.008782 | $0.008821 | $0.008821 | $0.008821 |
| 2020-01-31 | $0.008931 | $0.008782 | $0.008782 | $0.008782 |
| 2020-01-30 | $0.008729 | $0.008931 | $0.008931 | $0.008931 |
| 2020-01-29 | $0.008828 | $0.008729 | $0.008729 | $0.008729 |
| 2020-01-28 | $0.008365 | $0.008590 | $0.008590 | $0.008590 |
| 2020-01-27 | $0.008086 | $0.008356 | $0.008356 | $0.008356 |
| 2020-01-26 | $0.007845 | $0.008086 | $0.008086 | $0.008086 |
| 2020-01-25 | $0.007926 | $0.007845 | $0.007845 | $0.007845 |
| 2020-01-24 | $0.007891 | $0.007926 | $0.007926 | $0.007926 |
| 2020-01-23 | $0.008147 | $0.007891 | $0.007891 | $0.007891 |
| 2020-01-22 | $0.008201 | $0.008134 | $0.008134 | $0.008134 |
| 2020-01-21 | $0.008116 | $0.008215 | $0.008215 | $0.008215 |
| 2020-01-20 | $0.008180 | $0.008116 | $0.008116 | $0.008116 |
| 2020-01-19 | $0.008375 | $0.008180 | $0.008180 | $0.008180 |
| 2020-01-18 | $0.008361 | $0.008375 | $0.008375 | $0.008375 |
| 2020-01-17 | $0.008196 | $0.008361 | $0.008361 | $0.008361 |
| 2020-01-16 | $0.008284 | $0.008196 | $0.008196 | $0.008196 |
| 2020-01-15 | $0.008292 | $0.008302 | $0.008302 | $0.008302 |
| 2020-01-14 | $0.007620 | $0.008292 | $0.008292 | $0.008292 |
| 2020-01-13 | $0.007691 | $0.007620 | $0.007620 | $0.007620 |
| 2020-01-12 | $0.007543 | $0.007691 | $0.007691 | $0.007691 |
| 2020-01-11 | $0.007699 | $0.007543 | $0.007543 | $0.007543 |
| 2020-01-10 | $0.007348 | $0.007699 | $0.007699 | $0.007699 |
| 2020-01-09 | $0.007562 | $0.007342 | $0.007342 | $0.007342 |
| 2020-01-08 | $0.007671 | $0.007585 | $0.007585 | $0.007585 |
| 2020-01-07 | $0.007297 | $0.007671 | $0.007671 | $0.007671 |
| 2020-01-06 | $0.006918 | $0.007297 | $0.007297 | $0.007297 |
| 2020-01-05 | $0.006916 | $0.006918 | $0.006918 | $0.006918 |
| 2020-01-04 | $0.006899 | $0.006916 | $0.006916 | $0.006916 |
| 2020-01-03 | $0.006548 | $0.006899 | $0.006899 | $0.006899 |
| 2020-01-02 | $0.006759 | $0.006548 | $0.006548 | $0.006548 |
| 2020-01-01 | $0.006753 | $0.006759 | $0.006759 | $0.006759 |
| 2019-12-31 | $0.006800 | $0.006753 | $0.006753 | $0.006753 |
| 2019-12-30 | $0.006956 | $0.006800 | $0.006800 | $0.006800 |
| 2019-12-29 | $0.006877 | $0.006956 | $0.006956 | $0.006956 |
| 2019-12-28 | $0.006819 | $0.006877 | $0.006877 | $0.006877 |
| 2019-12-27 | $0.006775 | $0.006813 | $0.006813 | $0.006813 |
| 2019-12-26 | $0.006771 | $0.006775 | $0.006775 | $0.006775 |
| 2019-12-25 | $0.006825 | $0.006771 | $0.006771 | $0.006771 |
| 2019-12-24 | $0.006887 | $0.006825 | $0.006825 | $0.006825 |
| 2019-12-23 | $0.007067 | $0.006887 | $0.006887 | $0.006887 |
| 2019-12-22 | $0.006730 | $0.007067 | $0.007067 | $0.007067 |
| 2019-12-21 | $0.006771 | $0.006730 | $0.006730 | $0.006730 |
| 2019-12-20 | $0.006730 | $0.006771 | $0.006771 | $0.006771 |
| 2019-12-15 | $0.006655 | $0.006650 | $0.006655 | $0.006650 |
| 2019-12-14 | $0.006826 | $0.006655 | $0.006655 | $0.006655 |
| 2019-12-13 | $0.006767 | $0.006826 | $0.006826 | $0.006826 |
| 2019-12-12 | $0.006779 | $0.006767 | $0.006767 | $0.006767 |
| 2019-12-11 | $0.006800 | $0.006779 | $0.006779 | $0.006779 |
| 2019-12-10 | $0.006910 | $0.006906 | $0.006910 | $0.006906 |
| 2019-12-09 | $0.007087 | $0.006910 | $0.006910 | $0.006910 |
| 2019-12-08 | $0.007064 | $0.007087 | $0.007087 | $0.007087 |
| 2019-12-07 | $0.007105 | $0.007064 | $0.007064 | $0.007064 |
| 2019-12-06 | $0.006962 | $0.007105 | $0.007105 | $0.007105 |
| 2019-12-05 | $0.006775 | $0.006962 | $0.006962 | $0.006962 |
| 2019-12-04 | $0.006875 | $0.006793 | $0.006793 | $0.006793 |
| 2019-12-03 | $0.006882 | $0.006875 | $0.006875 | $0.006875 |
| 2019-12-02 | $0.006975 | $0.006882 | $0.006882 | $0.006882 |
| 2019-12-01 | $0.007117 | $0.006975 | $0.006975 | $0.006975 |
| 2019-11-30 | $0.007303 | $0.007117 | $0.007117 | $0.007117 |
| 2019-11-29 | $0.006996 | $0.007303 | $0.007303 | $0.007303 |
| 2019-11-28 | $0.007080 | $0.006996 | $0.006996 | $0.006996 |
| 2019-11-27 | $0.006740 | $0.007080 | $0.007080 | $0.007080 |
| 2019-11-26 | $0.006710 | $0.006740 | $0.006740 | $0.006740 |
| 2019-11-25 | $0.006514 | $0.006710 | $0.006710 | $0.006710 |
| 2019-11-24 | $0.006899 | $0.006514 | $0.006514 | $0.006514 |
| 2019-11-23 | $0.006855 | $0.006899 | $0.006899 | $0.006899 |
| 2019-11-22 | $0.007175 | $0.006855 | $0.006855 | $0.006855 |
| 2019-11-21 | $0.007608 | $0.007175 | $0.007175 | $0.007175 |
| 2019-11-20 | $0.007646 | $0.007608 | $0.007608 | $0.007608 |
| 2019-11-19 | $0.007699 | $0.007646 | $0.007646 | $0.007646 |
| 2019-11-18 | $0.008004 | $0.007699 | $0.007699 | $0.007699 |
| 2019-11-17 | $0.007989 | $0.008004 | $0.008004 | $0.008004 |
| 2019-11-16 | $0.007960 | $0.007989 | $0.007989 | $0.007989 |
| 2019-11-15 | $0.008122 | $0.007960 | $0.007960 | $0.007960 |
| 2019-11-14 | $0.008247 | $0.008141 | $0.008141 | $0.008141 |
| 2019-11-13 | $0.008286 | $0.008247 | $0.008247 | $0.008247 |
| 2019-11-12 | $0.008203 | $0.008286 | $0.008286 | $0.008286 |
| 2019-11-11 | $0.008503 | $0.008203 | $0.008203 | $0.008203 |
| 2019-11-10 | $0.008293 | $0.008508 | $0.008508 | $0.008508 |
| 2019-11-09 | $0.008246 | $0.008293 | $0.008293 | $0.008293 |
| 2019-11-08 | $0.008656 | $0.008296 | $0.008296 | $0.008296 |
| 2019-11-07 | $0.008786 | $0.008681 | $0.008681 | $0.008681 |
| 2019-11-06 | $0.008764 | $0.008779 | $0.008779 | $0.008779 |
| 2019-11-05 | $0.008856 | $0.008764 | $0.008764 | $0.008764 |
| 2019-11-04 | $0.008668 | $0.008856 | $0.008856 | $0.008856 |
| 2019-11-03 | $0.008753 | $0.008678 | $0.008678 | $0.008678 |
| 2019-11-02 | $0.008705 | $0.008753 | $0.008753 | $0.008753 |
| 2019-11-01 | $0.008608 | $0.008691 | $0.008691 | $0.008691 |
| 2019-10-31 | $0.008620 | $0.008608 | $0.008608 | $0.008608 |
| 2019-10-30 | $0.008867 | $0.008643 | $0.008643 | $0.008643 |
| 2019-10-29 | $0.008669 | $0.008867 | $0.008867 | $0.008867 |
| 2019-10-28 | $0.008978 | $0.008889 | $0.008889 | $0.008889 |
| 2019-10-27 | $0.008703 | $0.009004 | $0.009004 | $0.009004 |
| 2019-10-26 | $0.008151 | $0.008626 | $0.008626 | $0.008626 |
| 2019-10-25 | $0.006998 | $0.008129 | $0.008129 | $0.008129 |
| 2019-10-24 | $0.007031 | $0.006998 | $0.006998 | $0.006998 |
| 2019-10-23 | $0.007552 | $0.006987 | $0.006987 | $0.006987 |
| 2019-10-22 | $0.007730 | $0.007572 | $0.007572 | $0.007572 |
| 2019-10-21 | $0.007752 | $0.007719 | $0.007719 | $0.007719 |
| 2019-10-20 | $0.007495 | $0.007752 | $0.007752 | $0.007752 |
| 2019-10-19 | $0.007494 | $0.007502 | $0.007502 | $0.007502 |
| 2019-10-18 | $0.007598 | $0.007513 | $0.007513 | $0.007513 |
| 2019-10-17 | $0.007534 | $0.007598 | $0.007598 | $0.007598 |
| 2019-10-16 | $0.007683 | $0.007534 | $0.007534 | $0.007534 |
| 2019-10-15 | $0.007862 | $0.007683 | $0.007683 | $0.007683 |
| 2019-10-14 | $0.007799 | $0.007864 | $0.007864 | $0.007864 |
| 2019-10-13 | $0.007818 | $0.007799 | $0.007799 | $0.007799 |
| 2019-10-12 | $0.007781 | $0.007853 | $0.007853 | $0.007853 |
| 2019-10-11 | $0.008081 | $0.007781 | $0.007781 | $0.007781 |
| 2019-10-10 | $0.008078 | $0.008081 | $0.008081 | $0.008081 |
| 2019-10-09 | $0.007700 | $0.008070 | $0.008070 | $0.008070 |
| 2019-10-08 | $0.007722 | $0.007700 | $0.007700 | $0.007700 |
| 2019-10-07 | $0.007396 | $0.007722 | $0.007722 | $0.007722 |
| 2019-10-06 | $0.007682 | $0.007408 | $0.007408 | $0.007408 |
| 2019-10-05 | $0.007678 | $0.007691 | $0.007691 | $0.007691 |
| 2019-10-04 | $0.007752 | $0.007700 | $0.007700 | $0.007700 |
| 2019-10-03 | $0.007888 | $0.007770 | $0.007770 | $0.007770 |
| 2019-10-02 | $0.007827 | $0.007888 | $0.007888 | $0.007888 |
| 2019-10-01 | $0.007816 | $0.007813 | $0.007813 | $0.007813 |
| 2019-09-30 | $0.007581 | $0.007804 | $0.007804 | $0.007804 |
| 2019-09-29 | $0.007730 | $0.007616 | $0.007616 | $0.007616 |
| 2019-09-28 | $0.007709 | $0.007725 | $0.007725 | $0.007725 |
| 2019-09-27 | $0.007590 | $0.007720 | $0.007720 | $0.007720 |
| 2019-09-26 | $0.007940 | $0.007649 | $0.007649 | $0.007649 |
| 2019-09-25 | $0.008030 | $0.007940 | $0.007940 | $0.007940 |
| 2019-09-24 | $0.009113 | $0.008077 | $0.008077 | $0.008077 |
| 2019-09-23 | $0.009435 | $0.009110 | $0.009110 | $0.009110 |
| 2019-09-22 | $0.009389 | $0.009465 | $0.009465 | $0.009465 |
| 2019-09-21 | $0.009566 | $0.009400 | $0.009400 | $0.009400 |
| 2019-09-20 | $0.009664 | $0.009563 | $0.009563 | $0.009563 |
| 2019-09-19 | $0.009554 | $0.009659 | $0.009659 | $0.009659 |
| 2019-09-18 | $0.009587 | $0.009559 | $0.009559 | $0.009559 |
| 2019-09-17 | $0.009655 | $0.009602 | $0.009602 | $0.009602 |
| 2019-09-16 | $0.009694 | $0.009645 | $0.009645 | $0.009645 |
| 2019-09-15 | $0.009744 | $0.009706 | $0.009706 | $0.009706 |
| 2019-09-14 | $0.009750 | $0.009748 | $0.009748 | $0.009748 |
| 2019-09-13 | $0.009803 | $0.009756 | $0.009756 | $0.009756 |
| 2019-09-12 | $0.009555 | $0.009782 | $0.009782 | $0.009782 |
| 2019-09-11 | $0.009503 | $0.009546 | $0.009546 | $0.009546 |
| 2019-09-10 | $0.009696 | $0.009503 | $0.009503 | $0.009503 |
| 2019-09-09 | $0.009796 | $0.009720 | $0.009720 | $0.009720 |
| 2019-09-08 | $0.009862 | $0.009802 | $0.009802 | $0.009802 |
| 2019-09-07 | $0.009691 | $0.009880 | $0.009880 | $0.009880 |
| 2019-09-06 | $0.0099230 | $0.009723 | $0.009723 | $0.009723 |
| 2019-09-05 | $0.0099500 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2019-09-04 | $0.0099880 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2019-09-03 | $0.009764 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-09-02 | $0.009182 | $0.009750 | $0.009750 | $0.009750 |
| 2019-09-01 | $0.009047 | $0.009177 | $0.009177 | $0.009177 |
| 2019-08-31 | $0.009012 | $0.009056 | $0.009056 | $0.009056 |
| 2019-08-30 | $0.008923 | $0.009007 | $0.009007 | $0.009007 |
| 2019-08-29 | $0.009139 | $0.008919 | $0.008919 | $0.008919 |
| 2019-08-28 | $0.009565 | $0.009140 | $0.009140 | $0.009140 |
| 2019-08-27 | $0.009743 | $0.009564 | $0.009564 | $0.009564 |
| 2019-08-26 | $0.009533 | $0.009741 | $0.009741 | $0.009741 |
| 2019-08-25 | $0.009541 | $0.009493 | $0.009493 | $0.009493 |
| 2019-08-24 | $0.009786 | $0.009543 | $0.009543 | $0.009543 |
| 2019-08-23 | $0.009498 | $0.009796 | $0.009796 | $0.009796 |
| 2019-08-22 | $0.009524 | $0.009513 | $0.009513 | $0.009513 |
| 2019-08-21 | $0.0101200 | $0.009502 | $0.009502 | $0.009502 |
| 2019-08-20 | $0.0102700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-08-19 | $0.009707 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-08-18 | $0.009608 | $0.009718 | $0.009718 | $0.009718 |
| 2019-08-17 | $0.009739 | $0.009604 | $0.009604 | $0.009604 |
| 2019-08-16 | $0.009690 | $0.009715 | $0.009715 | $0.009715 |
| 2019-08-15 | $0.009430 | $0.009649 | $0.009649 | $0.009649 |
| 2019-08-14 | $0.0102200 | $0.009393 | $0.009393 | $0.009393 |
| 2019-08-13 | $0.0107000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-08-12 | $0.0108600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-08-11 | $0.0106200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-08-10 | $0.0111500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-08-09 | $0.0112600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-08-08 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-08-07 | $0.0107800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-08-06 | $0.0111000 | $0.0107800 | $0.0107800 | $0.0107800 |
| Pair | Exchange |
|---|---|
| EGC/USDT | bibox |
| EGC/USDT | bitmart |
| EGC/USDT | bitrue |
| EGC/BTC | bittrex |
| EGC/BTC | ccex |
| EGC/DOGE | ccex |
| EGC/ETH | ccex |
| EGC/LTC | ccex |
| EGC/USD | ccex |
| EGC/BTC | cryptopia |
| EGC/DOGE | cryptopia |
| EGC/DOT | cryptopia |
| EGC/ETH | cryptopia |
| EGC/FTC | cryptopia |
| EGC/LTC | cryptopia |
| EGC/POP | cryptopia |
| EGC/UNO | cryptopia |
| EGC/XMR | cryptopia |
| EGC/USDT | lbank |
| EGC/BTC | yobit |
| EGC/DOGE | yobit |
| EGC/ETH | yobit |
| EGC/RUR | yobit |
| EGC/USD | yobit |
| EGC/WAVES | yobit |
Description
EverGreenCoin is a currency designed from the ground up not only to be an environmentally friendly currency but, an environmental movement and paradigm shift. With both the electrically and computationally efficient and secure algorithm of X15 Proof of Work and it's generously rewarding 7% Proof of Stake the foundation has been set. On top of that foundation we leverage renewable energy in ways our planet has never seen.
EverGreenCoin is turning the mining and crypto currency industry on its head. From an industry that wastes electricity in the grandest scale, and in-turn our planet's finite precious resources lost forever to produce that electricity, to a profitable and prosperous endeavor for both our planet and it's people. Back-feeding the grid it had once robed. Then those profits are invested into the environment through environmental restoration projects such as forestry and wildlife rehabilitation. EverGreenCoin will make both our planet's environment and economy better than it was found.
Coin added by @chopcoin Team
| Full Name | EverGreenCoin (EGC) |
|---|---|
| Start Date | 2015-01-12 |
| Algorithm | X15 |
| Proof Type | PoW/P |
| Website | evergreencoin.org |
| @EverGreenCoin_ | |
| N/A | |
| N/A | |
| Block Number | 1042835 |
| Block Time | N/A |
| Block Reward | 2 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 13,530,540 |
| Net Hashes Per Second | N/A |
EverGreenCoin (EGC) News
