Login 
EtherZero (ETZ)
ETZ
1 EtherZero (ETZ) Rank 2062
$0.000961
Buy / Sell
EtherZero (ETZ) Rank 2062
Website
Twitter
186,439,870 ETZ
Buy / Sell
Get Wallet
EtherZero (ETZ) Price $0.00
$0.00
EtherZero (ETZ) 24h Vol
$0
$0
EtherZero (ETZ) Market Cap $179,213
$179,213
EtherZero (ETZ) Circulating 186,439,870
186,439,870
Full Name
EtherZero (ETZ)
Symbol
ETZ
Algorithm
Ethash
BTC Price
0.00000004 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
186,439,870 ETZ
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0235300 | $0.0235400 | $0.0235400 | $0.0235000 |
| 2022-03-30 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-24 | $0.0214500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-19 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-13 | $0.0003100 | $0.0003930 | $0.0003930 | $0.0003100 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-10 | $0.0209800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-08 | $0.0005000 | $0.0003100 | $0.0005010 | $0.0003100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-09-02 | $0.005963 | $0.005974 | $0.005976 | $0.005974 |
| 2020-09-01 | $0.005829 | $0.005963 | $0.005963 | $0.005963 |
| 2020-08-12 | $0.0222100 | $0.006268 | $0.0222500 | $0.006268 |
| 2020-08-11 | $0.0232000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-08-10 | $0.0227900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-08-09 | $0.0229500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-08-08 | $0.0226300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-08-07 | $0.0229500 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-08-06 | $0.0229200 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-08-05 | $0.0218300 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-08-04 | $0.0219100 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-08-03 | $0.0215700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-08-02 | $0.0230300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-08-01 | $0.0221400 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2020-07-31 | $0.0216700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-07-12 | $0.0180100 | $0.005084 | $0.0180300 | $0.005084 |
| 2020-07-11 | $0.0181100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-07-10 | $0.0180200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-07-09 | $0.0184100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-08 | $0.0180500 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-07-07 | $0.0182300 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-07-06 | $0.0177100 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-07-05 | $0.0178300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-07-04 | $0.0176800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-07-03 | $0.0177300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-07-02 | $0.0180200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2020-07-01 | $0.0178200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-06-30 | $0.0179100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-06-29 | $0.0177800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-28 | $0.0175600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-06-27 | $0.0178600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-06-26 | $0.0180200 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-06-25 | $0.0181200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-06-24 | $0.0187700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-05-19 | $0.0189600 | $0.005310 | $0.0188300 | $0.005310 |
| 2020-05-18 | $0.0188600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-05-17 | $0.0183000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-05-16 | $0.0181600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-05-15 | $0.0191000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-05-14 | $0.0181700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-05-13 | $0.0172000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-05-12 | $0.0167100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-05-11 | $0.0170300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-05-10 | $0.0186100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-05-09 | $0.0191300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-05-08 | $0.0195000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-05-07 | $0.0178500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-05-06 | $0.0176100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-05-05 | $0.0173200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-05-04 | $0.0173700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-05-03 | $0.0175100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-05-02 | $0.0172200 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-05-01 | $0.0168400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-04-30 | $0.0171300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-04-20 | $0.0139100 | $0.0039260 | $0.0139100 | $0.0039260 |
| 2020-04-19 | $0.0141700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-04-18 | $0.0137200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-04-17 | $0.0138700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-04-16 | $0.0129300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-04-15 | $0.0134100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-04-14 | $0.0133800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-04-13 | $0.0134800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-04-12 | $0.0134300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-04-11 | $0.0134100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-04-10 | $0.0142200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-04-09 | $0.0143700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-04-08 | $0.0140400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-04-07 | $0.0143300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-04-06 | $0.0132200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-04-05 | $0.0134100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-04-04 | $0.0131500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-04-03 | $0.0132700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-04-02 | $0.0129900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-04-01 | $0.0125300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-03-27 | $0.0131800 | $0.0037330 | $0.0131800 | $0.0037330 |
| 2020-03-26 | $0.0130500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-03-25 | $0.0132000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-03-24 | $0.0126800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-03-23 | $0.0113600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-03-22 | $0.0120800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-03-21 | $0.0121000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-03-20 | $0.0120600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-03-19 | $0.0105600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-03-18 | $0.0104100 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-03-17 | $0.009838 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-03-16 | $0.009512 | $0.008314 | $0.008314 | $0.008314 |
| 2020-03-15 | $0.009439 | $0.009503 | $0.009503 | $0.009503 |
| 2020-03-14 | $0.0104300 | $0.009613 | $0.009613 | $0.009613 |
| 2020-03-13 | $0.008453 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-03-12 | $0.0150000 | $0.009494 | $0.009494 | $0.009494 |
| 2020-03-11 | $0.0192100 | $0.0149000 | $0.0185600 | $0.0136900 |
| 2020-03-10 | $0.0148300 | $0.0158700 | $0.0205700 | $0.0142700 |
| 2020-03-09 | $0.0128800 | $0.0147700 | $0.0151500 | $0.0101300 |
| 2020-03-08 | $0.0175600 | $0.0112800 | $0.0167900 | $0.0106600 |
| 2020-03-07 | $0.0113600 | $0.0187100 | $0.0212200 | $0.0105400 |
| 2020-03-06 | $0.0108900 | $0.0122800 | $0.0129600 | $0.0111900 |
| 2020-03-05 | $0.0110300 | $0.0109800 | $0.0114800 | $0.0105500 |
| 2020-03-04 | $0.0103800 | $0.0109800 | $0.0112700 | $0.0099760 |
| 2020-03-03 | $0.0109900 | $0.0103800 | $0.0112100 | $0.009850 |
| 2020-03-02 | $0.0105300 | $0.0109200 | $0.0126800 | $0.0105100 |
| 2020-03-01 | $0.0099280 | $0.0103200 | $0.0106800 | $0.009689 |
| 2020-02-29 | $0.0110200 | $0.0099280 | $0.0106600 | $0.009541 |
| 2020-02-28 | $0.0114600 | $0.0110200 | $0.0120900 | $0.0106900 |
| 2020-02-27 | $0.0111800 | $0.0111600 | $0.0131000 | $0.0101100 |
| 2020-02-26 | $0.0138600 | $0.0121800 | $0.0133100 | $0.0109400 |
| 2020-02-25 | $0.0140200 | $0.0136300 | $0.0151100 | $0.0126400 |
| 2020-02-24 | $0.0140400 | $0.0145500 | $0.0158400 | $0.0133200 |
| 2020-02-23 | $0.0136400 | $0.0142800 | $0.0148200 | $0.0137000 |
| 2020-02-22 | $0.0144300 | $0.0138500 | $0.0150800 | $0.0135400 |
| 2020-02-21 | $0.0148600 | $0.0147500 | $0.0172700 | $0.0132100 |
| 2020-02-20 | $0.0142400 | $0.0165800 | $0.0169700 | $0.0136200 |
| 2020-02-19 | $0.0149800 | $0.0140000 | $0.0149300 | $0.0132300 |
| 2020-02-18 | $0.0140000 | $0.0149700 | $0.0160400 | $0.0141000 |
| 2020-02-17 | $0.0164900 | $0.0136200 | $0.0177000 | $0.0130700 |
| 2020-02-16 | $0.0174200 | $0.0164900 | $0.0177400 | $0.0152400 |
| 2020-02-15 | $0.0184200 | $0.0173400 | $0.0187300 | $0.0160500 |
| 2020-02-14 | $0.0161200 | $0.0184200 | $0.0212600 | $0.0171500 |
| 2020-02-13 | $0.0191700 | $0.0159800 | $0.0200500 | $0.0159700 |
| 2020-02-12 | $0.0182500 | $0.0190400 | $0.0206900 | $0.0168300 |
| 2020-02-11 | $0.0176000 | $0.0182500 | $0.0195600 | $0.0159100 |
| 2020-02-10 | $0.0183200 | $0.0178100 | $0.0199800 | $0.0159800 |
| 2020-02-09 | $0.0165300 | $0.0167600 | $0.0219400 | $0.0152400 |
| 2020-02-08 | $0.0133900 | $0.0159600 | $0.0179300 | $0.0123500 |
| 2020-02-07 | $0.0117300 | $0.0133900 | $0.0144300 | $0.0111800 |
| 2020-02-06 | $0.0121300 | $0.0117300 | $0.0133700 | $0.0113600 |
| 2020-02-05 | $0.0109900 | $0.0121300 | $0.0128100 | $0.0106800 |
| 2020-02-04 | $0.0103100 | $0.0109500 | $0.0113200 | $0.009661 |
| 2020-02-03 | $0.0109200 | $0.0102900 | $0.0116600 | $0.009694 |
| 2020-02-02 | $0.009477 | $0.0109200 | $0.0113700 | $0.007767 |
| 2020-02-01 | $0.0101500 | $0.009539 | $0.0104800 | $0.009396 |
| 2020-01-31 | $0.0106600 | $0.0101500 | $0.0110100 | $0.009168 |
| 2020-01-30 | $0.0102700 | $0.0108100 | $0.0117800 | $0.0103100 |
| 2020-01-29 | $0.0105800 | $0.0102700 | $0.0114100 | $0.0099790 |
| 2020-01-28 | $0.0102900 | $0.0107000 | $0.0115800 | $0.009563 |
| 2020-01-27 | $0.0101900 | $0.0104600 | $0.0108400 | $0.009885 |
| 2020-01-26 | $0.0100800 | $0.0101900 | $0.0105700 | $0.009763 |
| 2020-01-25 | $0.0105300 | $0.009837 | $0.0105400 | $0.009663 |
| 2020-01-24 | $0.0100500 | $0.0105300 | $0.0107300 | $0.009742 |
| 2020-01-23 | $0.0104000 | $0.0100500 | $0.0107200 | $0.009839 |
| 2020-01-22 | $0.0106600 | $0.0106100 | $0.0111200 | $0.0101400 |
| 2020-01-21 | $0.0104000 | $0.0108000 | $0.0114400 | $0.0099360 |
| 2020-01-20 | $0.0106300 | $0.0104000 | $0.0108200 | $0.009816 |
| 2020-01-19 | $0.0106800 | $0.0103400 | $0.0114300 | $0.009653 |
| 2020-01-18 | $0.0107500 | $0.0106800 | $0.0123200 | $0.0102900 |
| 2020-01-17 | $0.009729 | $0.0110600 | $0.0122200 | $0.0100000 |
| 2020-01-16 | $0.0119300 | $0.009729 | $0.0121100 | $0.009617 |
| 2020-01-15 | $0.0112400 | $0.0120800 | $0.0127600 | $0.0108400 |
| 2020-01-14 | $0.0112000 | $0.0121000 | $0.0136200 | $0.0108800 |
| 2020-01-13 | $0.0113300 | $0.0112000 | $0.0119900 | $0.0109100 |
| 2020-01-12 | $0.0110900 | $0.0113300 | $0.0120400 | $0.0099010 |
| 2020-01-11 | $0.0101600 | $0.0111400 | $0.0120300 | $0.009569 |
| 2020-01-10 | $0.009645 | $0.0100600 | $0.0136500 | $0.009642 |
| 2020-01-09 | $0.0103800 | $0.009645 | $0.0133100 | $0.008842 |
| 2020-01-08 | $0.0110700 | $0.0099470 | $0.0114600 | $0.008538 |
| 2020-01-07 | $0.0116200 | $0.0103700 | $0.0129100 | $0.008606 |
| 2020-01-06 | $0.0117000 | $0.0121200 | $0.0150500 | $0.008017 |
| 2020-01-05 | $0.0128400 | $0.0116600 | $0.0139600 | $0.0113900 |
| 2020-01-04 | $0.0130000 | $0.0128400 | $0.0147600 | $0.0119600 |
| 2020-01-03 | $0.0141000 | $0.0142900 | $0.0148800 | $0.0126500 |
| 2020-01-02 | $0.0160500 | $0.0140700 | $0.0165800 | $0.0131800 |
| 2020-01-01 | $0.0162000 | $0.0160100 | $0.0168300 | $0.0158200 |
| 2019-12-31 | $0.0160700 | $0.0161900 | $0.0166400 | $0.0152800 |
| 2019-12-30 | $0.0165500 | $0.0161800 | $0.0163800 | $0.0155700 |
| 2019-12-29 | $0.0157400 | $0.0166000 | $0.0175600 | $0.0159300 |
| 2019-12-28 | $0.0149600 | $0.0157600 | $0.0166900 | $0.0149700 |
| 2019-12-27 | $0.0150400 | $0.0152400 | $0.0159600 | $0.0148000 |
| 2019-12-26 | $0.0156800 | $0.0150100 | $0.0160600 | $0.0146700 |
| 2019-12-25 | $0.0157100 | $0.0151600 | $0.0162000 | $0.0142600 |
| 2019-12-24 | $0.0156000 | $0.0156300 | $0.0166500 | $0.0146700 |
| 2019-12-23 | $0.0163400 | $0.0155400 | $0.0165900 | $0.0144600 |
| 2019-12-22 | $0.0173300 | $0.0162900 | $0.0179700 | $0.0132200 |
| 2019-12-21 | $0.0172200 | $0.0173600 | $0.0177300 | $0.0149100 |
| 2019-12-20 | $0.0160400 | $0.0172000 | $0.0174300 | $0.0144700 |
| 2019-12-19 | $0.0161800 | $0.0163700 | $0.0169700 | $0.0142600 |
| 2019-12-18 | $0.0158900 | $0.0161400 | $0.0177100 | $0.0148900 |
| 2019-12-17 | $0.0167400 | $0.0157500 | $0.0171200 | $0.0145200 |
| 2019-12-16 | $0.0166400 | $0.0179200 | $0.0198800 | $0.0150000 |
| 2019-12-15 | $0.0164600 | $0.0166700 | $0.0208300 | $0.0152400 |
| 2019-12-14 | $0.0165000 | $0.0179200 | $0.0213700 | $0.0152200 |
| 2019-12-13 | $0.0147200 | $0.0164800 | $0.0180300 | $0.0132800 |
| 2019-12-12 | $0.0146200 | $0.0147300 | $0.0154100 | $0.0130200 |
| 2019-12-11 | $0.0155300 | $0.0145800 | $0.0153400 | $0.0143200 |
| 2019-12-10 | $0.0156400 | $0.0155500 | $0.0156900 | $0.0149000 |
| 2019-12-09 | $0.0157900 | $0.0156300 | $0.0159100 | $0.0150200 |
| 2019-12-08 | $0.0161500 | $0.0158600 | $0.0167000 | $0.0154800 |
| 2019-12-07 | $0.0160500 | $0.0162000 | $0.0164600 | $0.0158000 |
| 2019-12-06 | $0.0161400 | $0.0160400 | $0.0168600 | $0.0158100 |
| 2019-12-05 | $0.0160200 | $0.0161200 | $0.0169500 | $0.0156700 |
| 2019-12-04 | $0.0164000 | $0.0160200 | $0.0166200 | $0.0155300 |
| 2019-12-03 | $0.0156500 | $0.0164300 | $0.0180900 | $0.0155000 |
| 2019-12-02 | $0.0159100 | $0.0157000 | $0.0163300 | $0.0154900 |
| 2019-12-01 | $0.0163300 | $0.0159700 | $0.0165600 | $0.0157800 |
| 2019-11-30 | $0.0167800 | $0.0164100 | $0.0165900 | $0.0157700 |
| 2019-11-29 | $0.0169800 | $0.0166700 | $0.0186200 | $0.0158500 |
| 2019-11-28 | $0.0174200 | $0.0168700 | $0.0195800 | $0.0165200 |
| 2019-11-27 | $0.0187100 | $0.0174500 | $0.0199800 | $0.0170700 |
| 2019-11-26 | $0.0171200 | $0.0188300 | $0.0193400 | $0.0165500 |
| 2019-11-25 | $0.0195600 | $0.0172500 | $0.0207600 | $0.0165700 |
| 2019-11-24 | $0.0216300 | $0.0200600 | $0.0205300 | $0.0197200 |
| 2019-11-23 | $0.0209700 | $0.0216500 | $0.0221100 | $0.0210800 |
| 2019-11-22 | $0.0221900 | $0.0209300 | $0.0218300 | $0.0200000 |
| 2019-11-21 | $0.0232700 | $0.0225700 | $0.0261100 | $0.0211000 |
| 2019-11-20 | $0.0244100 | $0.0235900 | $0.0248400 | $0.0227700 |
| 2019-11-19 | $0.0242600 | $0.0244100 | $0.0281600 | $0.0232600 |
| 2019-11-18 | $0.0259000 | $0.0243300 | $0.0254900 | $0.0242200 |
| 2019-11-17 | $0.0255500 | $0.0258800 | $0.0265800 | $0.0251200 |
| 2019-11-16 | $0.0254700 | $0.0255300 | $0.0270500 | $0.0249100 |
| 2019-11-15 | $0.0260400 | $0.0255800 | $0.0260200 | $0.0246100 |
| 2019-11-14 | $0.0267100 | $0.0260600 | $0.0273900 | $0.0258700 |
| 2019-11-13 | $0.0275200 | $0.0266000 | $0.0293000 | $0.0264200 |
| 2019-11-12 | $0.0270200 | $0.0267300 | $0.0294900 | $0.0263200 |
| 2019-11-11 | $0.0286400 | $0.0267800 | $0.0281200 | $0.0259300 |
| 2019-11-10 | $0.0277700 | $0.0286300 | $0.0288900 | $0.0275900 |
| 2019-11-09 | $0.0272600 | $0.0275000 | $0.0284300 | $0.0274100 |
| 2019-11-08 | $0.0284800 | $0.0274400 | $0.0284000 | $0.0273800 |
| 2019-11-07 | $0.0285900 | $0.0280300 | $0.0287600 | $0.0274500 |
| 2019-11-06 | $0.0278900 | $0.0286100 | $0.0296800 | $0.0278300 |
| 2019-11-05 | $0.0281800 | $0.0285900 | $0.0298700 | $0.0275500 |
| 2019-11-04 | $0.0271100 | $0.0282900 | $0.0284200 | $0.0273700 |
| 2019-11-03 | $0.0266600 | $0.0270700 | $0.0273300 | $0.0260700 |
| 2019-11-02 | $0.0267600 | $0.0268600 | $0.0274800 | $0.0261100 |
| 2019-11-01 | $0.0268400 | $0.0265600 | $0.0275000 | $0.0251300 |
| 2019-10-31 | $0.0270500 | $0.0267000 | $0.0272400 | $0.0247000 |
| 2019-10-30 | $0.0280700 | $0.0269400 | $0.0274000 | $0.0246500 |
| 2019-10-29 | $0.0269900 | $0.0284500 | $0.0289900 | $0.0279100 |
| 2019-10-28 | $0.0272300 | $0.0274700 | $0.0279500 | $0.0267300 |
| 2019-10-27 | $0.0249500 | $0.0270000 | $0.0279000 | $0.0239100 |
| 2019-10-26 | $0.0253800 | $0.0246000 | $0.0267000 | $0.0223200 |
| 2019-10-25 | $0.0242900 | $0.0253100 | $0.0280500 | $0.0250500 |
| 2019-10-24 | $0.0256300 | $0.0246100 | $0.0258400 | $0.0234800 |
| 2019-10-23 | $0.0268300 | $0.0246500 | $0.0259300 | $0.0241500 |
| 2019-10-22 | $0.0284000 | $0.0273500 | $0.0283400 | $0.0249600 |
| 2019-10-21 | $0.0282400 | $0.0279700 | $0.0286500 | $0.0266800 |
| 2019-10-20 | $0.0280800 | $0.0282500 | $0.0298300 | $0.0269600 |
| 2019-10-19 | $0.0276600 | $0.0274700 | $0.0283500 | $0.0267200 |
| 2019-10-18 | $0.0276500 | $0.0286900 | $0.0295100 | $0.0268500 |
| 2019-10-17 | $0.0280700 | $0.0278900 | $0.0299000 | $0.0273000 |
| 2019-10-16 | $0.0297500 | $0.0290100 | $0.0312000 | $0.0267800 |
| 2019-10-15 | $0.0294500 | $0.0296800 | $0.0327400 | $0.0262900 |
| 2019-10-14 | $0.0289600 | $0.0296100 | $0.0335000 | $0.0275200 |
| 2019-10-13 | $0.0299500 | $0.0293000 | $0.0308600 | $0.0270200 |
| 2019-10-12 | $0.0288400 | $0.0304600 | $0.0305500 | $0.0269200 |
| 2019-10-11 | $0.0298100 | $0.0305300 | $0.0313300 | $0.0256900 |
| 2019-10-10 | $0.0272300 | $0.0303200 | $0.0310000 | $0.0268200 |
| 2019-10-09 | $0.0291900 | $0.0269400 | $0.0311700 | $0.0266900 |
| 2019-10-08 | $0.0293500 | $0.0284600 | $0.0308300 | $0.0260500 |
| 2019-10-07 | $0.0287200 | $0.0290100 | $0.0314400 | $0.0278100 |
| 2019-10-06 | $0.0239500 | $0.0287800 | $0.0306000 | $0.0224100 |
| 2019-10-05 | $0.0248100 | $0.0230300 | $0.0310500 | $0.0226200 |
| 2019-10-04 | $0.0233700 | $0.0253100 | $0.0257700 | $0.0218700 |
| 2019-10-03 | $0.0241900 | $0.0234200 | $0.0289700 | $0.0213000 |
| 2019-10-02 | $0.0224000 | $0.0227100 | $0.0241300 | $0.0217500 |
| 2019-10-01 | $0.0245900 | $0.0222300 | $0.0242300 | $0.0213700 |
| 2019-09-30 | $0.0233800 | $0.0240300 | $0.0259700 | $0.0237400 |
| 2019-09-29 | $0.0255600 | $0.0243000 | $0.0257400 | $0.0224300 |
| 2019-09-28 | $0.0258600 | $0.0249600 | $0.0268900 | $0.0241400 |
| 2019-09-27 | $0.0269800 | $0.0250500 | $0.0289900 | $0.0227700 |
| 2019-09-26 | $0.0217700 | $0.0259200 | $0.0273900 | $0.0203500 |
| 2019-09-25 | $0.0265900 | $0.0220900 | $0.0277700 | $0.0204200 |
| 2019-09-24 | $0.0292600 | $0.0271900 | $0.0285500 | $0.0241200 |
| 2019-09-23 | $0.0307600 | $0.0293300 | $0.0301200 | $0.0288100 |
| 2019-09-22 | $0.0331000 | $0.0311600 | $0.0332400 | $0.0304900 |
| 2019-09-21 | $0.0324800 | $0.0331600 | $0.0340700 | $0.0311200 |
| 2019-09-20 | $0.0327100 | $0.0319600 | $0.0326800 | $0.0313300 |
| 2019-09-19 | $0.0324200 | $0.0328500 | $0.0355000 | $0.0319900 |
| 2019-09-18 | $0.0318100 | $0.0324300 | $0.0350400 | $0.0309600 |
| 2019-09-17 | $0.0299300 | $0.0320600 | $0.0375900 | $0.0300300 |
| 2019-09-16 | $0.0314000 | $0.0309700 | $0.0357000 | $0.0297400 |
| 2019-09-15 | $0.0341200 | $0.0309100 | $0.0361400 | $0.0296600 |
| 2019-09-14 | $0.0348200 | $0.0341000 | $0.0367600 | $0.0325700 |
| 2019-09-13 | $0.0340600 | $0.0344900 | $0.0352100 | $0.0332900 |
| 2019-09-12 | $0.0339500 | $0.0343300 | $0.0354700 | $0.0326100 |
| 2019-09-11 | $0.0334100 | $0.0346500 | $0.0377700 | $0.0322300 |
| 2019-09-10 | $0.0364600 | $0.0333900 | $0.0365000 | $0.0323800 |
| 2019-09-09 | $0.0410800 | $0.0367700 | $0.0443700 | $0.0334100 |
| 2019-09-08 | $0.0377500 | $0.0387000 | $0.0479700 | $0.0366700 |
| 2019-09-07 | $0.0400600 | $0.0378400 | $0.0536 | $0.0345000 |
| 2019-09-06 | $0.0300600 | $0.0401800 | $0.0570 | $0.0288800 |
| 2019-09-05 | $0.0332000 | $0.0304000 | $0.0347000 | $0.0295600 |
| 2019-09-04 | $0.0372100 | $0.0342000 | $0.0371700 | $0.0283600 |
| 2019-09-03 | $0.0389700 | $0.0370600 | $0.0397200 | $0.0359300 |
| 2019-09-02 | $0.0406600 | $0.0390700 | $0.0424200 | $0.0383900 |
| 2019-09-01 | $0.0402100 | $0.0402100 | $0.0449100 | $0.0366300 |
| 2019-08-31 | $0.0393200 | $0.0395300 | $0.0469200 | $0.0379600 |
| 2019-08-30 | $0.0447200 | $0.0422100 | $0.0488700 | $0.0366200 |
| 2019-08-29 | $0.0479400 | $0.0448800 | $0.0490000 | $0.0426800 |
| 2019-08-28 | $0.0603 | $0.0478000 | $0.0581 | $0.0470400 |
| 2019-08-27 | $0.0565 | $0.0589 | $0.0634 | $0.0529 |
| 2019-08-26 | $0.0630 | $0.0633 | $0.0664 | $0.0600 |
| 2019-08-25 | $0.0689 | $0.0644 | $0.0712 | $0.0585 |
| 2019-08-24 | $0.0717 | $0.0695 | $0.0729 | $0.0670 |
| 2019-08-23 | $0.0732 | $0.0714 | $0.0763 | $0.0697 |
| 2019-08-22 | $0.0729 | $0.0710 | $0.0769 | $0.0685 |
| 2019-08-21 | $0.0787 | $0.0720 | $0.0755 | $0.0700 |
| 2019-08-20 | $0.0773 | $0.0790 | $0.0795 | $0.0743 |
| 2019-08-19 | $0.0745 | $0.0771 | $0.0818 | $0.0720 |
| 2019-08-18 | $0.0704 | $0.0745 | $0.0791 | $0.0729 |
| 2019-08-17 | $0.0700 | $0.0708 | $0.0714 | $0.0690 |
| 2019-08-16 | $0.0725 | $0.0690 | $0.0717 | $0.0666 |
| 2019-08-15 | $0.0772 | $0.0723 | $0.0788 | $0.0684 |
| 2019-08-14 | $0.0794 | $0.0749 | $0.0798 | $0.0681 |
| 2019-08-13 | $0.0818 | $0.0782 | $0.0844 | $0.0717 |
| 2019-08-12 | $0.0870 | $0.0825 | $0.0859 | $0.0811 |
| 2019-08-11 | $0.0847 | $0.0839 | $0.0895 | $0.0832 |
| 2019-08-10 | $0.0853 | $0.0833 | $0.0876 | $0.0798 |
| 2019-08-09 | $0.0899 | $0.0858 | $0.0962 | $0.0828 |
| 2019-08-08 | $0.1116000 | $0.0890 | $0.1226000 | $0.0870 |
| 2019-08-07 | $0.1020000 | $0.1071000 | $0.1171000 | $0.0915 |
| 2019-08-06 | $0.1014000 | $0.1020000 | $0.1666000 | $0.0797 |
| 2019-08-05 | $0.0984 | $0.1014000 | $0.1071000 | $0.0738 |
| 2019-08-04 | $0.0999500 | $0.0984 | $0.1031000 | $0.0671 |
| 2019-08-03 | $0.0977 | $0.0999500 | $0.1199000 | $0.0907 |
| 2019-08-02 | $0.0968 | $0.0977 | $0.0998800 | $0.0922 |
| 2019-08-01 | $0.1090000 | $0.0968 | $0.1185000 | $0.0966 |
| 2019-07-31 | $0.1102000 | $0.1090000 | $0.1186000 | $0.1053000 |
| 2019-07-30 | $0.1077000 | $0.1102000 | $0.1259000 | $0.1070000 |
| 2019-07-29 | $0.1193000 | $0.1077000 | $0.1366000 | $0.0987 |
| 2019-07-28 | $0.1197000 | $0.1193000 | $0.1541000 | $0.1081000 |
| 2019-07-27 | $0.1261000 | $0.1197000 | $0.1222000 | $0.1160000 |
| 2019-07-26 | $0.1254000 | $0.1261000 | $0.1520000 | $0.1206000 |
| 2019-07-25 | $0.1478000 | $0.1254000 | $0.1501000 | $0.1229000 |
| 2019-07-24 | $0.1464000 | $0.1478000 | $0.1625000 | $0.1395000 |
| 2019-07-23 | $0.1513000 | $0.1464000 | $0.1481000 | $0.1456000 |
| 2019-07-22 | $0.1549000 | $0.1513000 | $0.1520000 | $0.1485000 |
| 2019-07-21 | $0.1563000 | $0.1549000 | $0.1595000 | $0.1513000 |
| 2019-07-20 | $0.1642000 | $0.1563000 | $0.1733000 | $0.1512000 |
| 2019-07-19 | $0.1680000 | $0.1642000 | $0.1677000 | $0.1622000 |
| 2019-07-18 | $0.1630000 | $0.1680000 | $0.1922000 | $0.1618000 |
| 2019-07-17 | $0.1460000 | $0.1630000 | $0.2210000 | $0.1399000 |
| 2019-07-16 | $0.1589000 | $0.1460000 | $0.1570000 | $0.1311000 |
| 2019-07-15 | $0.1652000 | $0.1589000 | $0.1711000 | $0.1580000 |
| 2019-07-14 | $0.2003000 | $0.1652000 | $0.1719000 | $0.1561000 |
| 2019-07-13 | $0.2006000 | $0.2003000 | $0.2004000 | $0.1891000 |
| 2019-07-12 | $0.1975000 | $0.2006000 | $0.2056000 | $0.1928000 |
| 2019-07-11 | $0.2050000 | $0.1975000 | $0.2141000 | $0.1878000 |
| 2019-07-10 | $0.2255000 | $0.2050000 | $0.2176000 | $0.1981000 |
| 2019-07-09 | $0.2475000 | $0.2255000 | $0.2519000 | $0.2219000 |
| 2019-07-08 | $0.2369000 | $0.2475000 | $0.2554000 | $0.2384000 |
| 2019-07-07 | $0.2563000 | $0.2369000 | $0.2758000 | $0.2337000 |
| 2019-07-06 | $0.2489000 | $0.2563000 | $0.2563000 | $0.2305000 |
| 2019-07-05 | $0.2266000 | $0.2489000 | $0.2507000 | $0.2304000 |
| 2019-07-04 | $0.2895000 | $0.2293000 | $0.3369000 | $0.2293000 |
| 2019-07-03 | $0.2799000 | $0.2895000 | $0.3230000 | $0.2357000 |
| 2019-07-02 | $0.2528000 | $0.2799000 | $0.2799000 | $0.2263000 |
| 2019-07-01 | $0.2176000 | $0.2528000 | $0.2589000 | $0.2089000 |
| 2019-06-30 | $0.2063000 | $0.2176000 | $0.2553000 | $0.1886000 |
| 2019-06-29 | $0.2166000 | $0.2063000 | $0.2316000 | $0.2063000 |
| 2019-06-28 | $0.1764000 | $0.2166000 | $0.2166000 | $0.1856000 |
| 2019-06-27 | $0.1870000 | $0.1764000 | $0.2206000 | $0.1617000 |
| 2019-06-26 | $2.69 | $0.1870000 | $2.84 | $0.1870000 |
| 2019-06-25 | $2.65 | $2.69 | $2.69 | $2.69 |
| 2019-06-24 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2019-06-23 | $2.63 | $2.61 | $2.61 | $2.61 |
| 2019-06-22 | $2.52 | $2.63 | $2.63 | $2.63 |
| 2019-06-21 | $2.31 | $2.52 | $2.52 | $2.52 |
| 2019-06-20 | $2.29 | $2.31 | $2.31 | $2.31 |
| 2019-06-19 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2019-06-18 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2019-06-17 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2019-06-16 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2019-06-15 | $2.24 | $2.29 | $2.29 | $2.29 |
| 2019-06-14 | $2.17 | $2.24 | $2.24 | $2.24 |
| 2019-06-13 | $2.24 | $2.17 | $2.17 | $2.17 |
| 2019-06-12 | $2.08 | $2.24 | $2.24 | $2.24 |
| 2019-06-11 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2019-06-10 | $1.97 | $2.11 | $2.11 | $2.11 |
| 2019-06-09 | $2.08 | $1.97 | $1.97 | $1.97 |
| 2019-06-08 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2019-06-07 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2019-06-06 | $2.09 | $2.12 | $2.12 | $2.12 |
| 2019-06-05 | $2.05 | $2.09 | $2.09 | $2.09 |
| 2019-06-04 | $2.12 | $2.05 | $2.05 | $2.05 |
| 2019-06-03 | $2.29 | $2.12 | $2.12 | $2.12 |
| 2019-06-02 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2019-06-01 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2019-05-31 | $2.16 | $2.27 | $2.27 | $2.27 |
| 2019-05-30 | $2.29 | $2.16 | $2.16 | $2.16 |
| 2019-05-29 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2019-05-28 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2019-05-27 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2019-05-26 | $2.14 | $2.28 | $2.28 | $2.28 |
| 2019-05-25 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2019-05-24 | $2.09 | $2.12 | $2.12 | $2.12 |
| 2019-05-23 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2019-05-22 | $2.17 | $2.07 | $2.07 | $2.07 |
| 2019-05-21 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2019-05-20 | $2.22 | $2.14 | $2.14 | $2.14 |
| 2019-05-19 | $1.99 | $2.22 | $2.22 | $2.22 |
| 2019-05-18 | $2.08 | $1.99 | $1.99 | $1.99 |
| 2019-05-17 | $2.25 | $2.08 | $2.08 | $2.08 |
| 2019-05-16 | $2.11 | $2.25 | $2.25 | $2.25 |
| 2019-05-15 | $1.85 | $2.11 | $2.11 | $2.11 |
| 2019-05-14 | $1.67 | $1.85 | $1.85 | $1.85 |
| 2019-05-13 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2019-05-12 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2019-05-11 | $1.47 | $1.64 | $1.64 | $1.64 |
| 2019-05-10 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2019-05-09 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2019-05-08 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2019-05-07 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2019-05-06 | $1.39 | $1.48 | $1.48 | $1.48 |
| 2019-05-05 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-05-04 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2019-05-03 | $1.37 | $1.43 | $1.43 | $1.43 |
| 2019-05-02 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2019-05-01 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2019-04-30 | $1.33 | $1.40 | $1.40 | $1.40 |
| 2019-04-29 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2019-04-28 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-04-27 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-04-26 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2019-04-25 | $1.41 | $1.30 | $1.30 | $1.30 |
| 2019-04-24 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2019-04-23 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2019-04-22 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2019-04-21 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2019-04-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-04-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-04-18 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2019-04-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-04-16 | $1.36 | $1.42 | $1.42 | $1.42 |
| 2019-04-15 | $1.43 | $1.36 | $1.36 | $1.36 |
| 2019-04-14 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2019-04-13 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-04-12 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2019-04-11 | $1.51 | $1.41 | $1.41 | $1.41 |
| 2019-04-10 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2019-04-09 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2019-04-08 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2019-04-07 | $1.41 | $1.49 | $1.49 | $1.49 |
| 2019-04-06 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-04-05 | $1.34 | $1.41 | $1.41 | $1.41 |
| 2019-04-04 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2019-04-03 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2019-04-02 | $1.21 | $1.40 | $1.40 | $1.40 |
| 2019-04-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-03-31 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-03-30 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-03-29 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2019-03-28 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2019-03-27 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2019-03-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-03-25 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2019-03-24 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2019-03-23 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2019-03-22 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-03-21 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2019-03-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-03-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2019-03-18 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2019-03-17 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2019-03-16 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2019-03-15 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2019-03-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-13 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2019-03-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-03-11 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2019-03-10 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2019-03-09 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2019-03-08 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2019-03-07 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2019-03-06 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-03-05 | $1.08 | $1.17 | $1.17 | $1.17 |
| 2019-03-04 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2019-03-03 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-03-02 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2019-03-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-02-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-02-27 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2019-02-26 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2019-02-25 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2019-02-24 | $1.36 | $1.13 | $1.13 | $1.13 |
| 2019-02-23 | $1.27 | $1.36 | $1.36 | $1.36 |
| 2019-02-22 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2019-02-21 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2019-02-20 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2019-02-19 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2019-02-18 | $1.14 | $1.25 | $1.25 | $1.25 |
| 2019-02-17 | $1.05 | $1.14 | $1.14 | $1.14 |
| 2019-02-16 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-02-15 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-02-14 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-02-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-02-12 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-02-11 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2019-02-10 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2019-02-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-08 | $0.8866000 | $1.02 | $1.02 | $1.02 |
| 2019-02-07 | $0.8883000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2019-02-06 | $0.9089000 | $0.8883000 | $0.8883000 | $0.8883000 |
| 2019-02-05 | $0.9087000 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2019-02-04 | $0.9113000 | $0.9087000 | $0.9087000 | $0.9087000 |
| 2019-02-03 | $0.9435000 | $0.9113000 | $0.9113000 | $0.9113000 |
| 2019-02-02 | $0.9098000 | $0.9435000 | $0.9435000 | $0.9435000 |
| 2019-02-01 | $0.9086000 | $0.9098000 | $0.9098000 | $0.9098000 |
| 2019-01-31 | $0.9268000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2019-01-30 | $0.8904000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2019-01-29 | $0.9041000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2019-01-28 | $0.9543000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2019-01-27 | $0.9888000 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2019-01-26 | $0.9853000 | $0.9888000 | $0.9888000 | $0.9888000 |
| 2019-01-25 | $1.00 | $0.9853000 | $0.9853000 | $0.9853000 |
| 2019-01-24 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2019-01-23 | $1.01 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2019-01-22 | $0.9921000 | $1.01 | $1.01 | $1.01 |
| 2019-01-21 | $1.01 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2019-01-20 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2019-01-19 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2019-01-18 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2019-01-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-01-16 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2019-01-15 | $1.10 | $1.03 | $1.03 | $1.03 |
| 2019-01-14 | $0.9908000 | $1.10 | $1.10 | $1.10 |
| 2019-01-13 | $1.07 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2019-01-12 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2019-01-11 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-01-10 | $1.29 | $1.09 | $1.09 | $1.09 |
| 2019-01-09 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2019-01-08 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-01-07 | $1.35 | $1.29 | $1.29 | $1.29 |
| 2019-01-06 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-01-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-01-04 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2019-01-03 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2019-01-02 | $1.21 | $1.33 | $1.33 | $1.33 |
| 2019-01-01 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2018-12-31 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2018-12-30 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2018-12-29 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2018-12-28 | $0.9921000 | $1.19 | $1.19 | $1.19 |
| 2018-12-27 | $1.13 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2018-12-26 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2018-12-25 | $1.20 | $1.11 | $1.11 | $1.11 |
| 2018-12-24 | $1.12 | $1.20 | $1.20 | $1.20 |
| 2018-12-23 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2018-12-22 | $0.9302000 | $1.01 | $1.01 | $1.01 |
| 2018-12-21 | $0.9897000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2018-12-20 | $0.8554000 | $0.9897000 | $0.9897000 | $0.9897000 |
| 2018-12-19 | $0.8707000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2018-12-18 | $0.8112000 | $0.8707000 | $0.8707000 | $0.8707000 |
| 2018-12-17 | $0.7258000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2018-12-16 | $0.7163000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2018-12-15 | $0.7132000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2018-12-14 | $0.6552000 | $0.7132000 | $0.7132000 | $0.6363000 |
| 2018-12-13 | $0.6853000 | $0.6552000 | $0.7343000 | $0.6541000 |
| 2018-12-12 | $0.6614000 | $0.6853000 | $0.7686000 | $0.6800000 |
| 2018-12-11 | $0.6813000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2018-12-10 | $0.7093000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2018-12-09 | $0.6858000 | $0.7093000 | $0.7093000 | $0.7081000 |
| 2018-12-08 | $0.7489000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2018-12-07 | $0.7234000 | $0.7489000 | $0.7957000 | $0.7489000 |
| 2018-12-06 | $0.8126000 | $0.7234000 | $0.7234000 | $0.6365000 |
| 2018-12-05 | $0.8780000 | $0.8126000 | $0.8126000 | $0.8121000 |
| 2018-12-04 | $0.7576000 | $0.8780000 | $0.8780000 | $0.6611000 |
| 2018-12-03 | $0.8118000 | $0.7576000 | $0.7576000 | $0.7576000 |
| 2018-12-02 | $0.8295000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2018-12-01 | $0.7702000 | $0.8295000 | $0.8295000 | $0.8086000 |
| 2018-11-30 | $0.7049000 | $0.7702000 | $0.7702000 | $0.6772000 |
| 2018-11-29 | $0.7373000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2018-11-28 | $0.6613000 | $0.7374000 | $0.8468000 | $0.7373000 |
| 2018-11-27 | $0.7504000 | $0.6611000 | $0.7593000 | $0.6611000 |
| 2018-11-26 | $0.7001000 | $0.7502000 | $0.7502000 | $0.6532000 |
| 2018-11-25 | $0.6764000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2018-11-24 | $0.7402000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2018-11-23 | $0.8114000 | $0.6785000 | $0.8019000 | $0.6785000 |
| 2018-11-22 | $0.6866000 | $0.8114000 | $0.8114000 | $0.6279000 |
| 2018-11-21 | $0.8106000 | $0.6866000 | $0.8463000 | $0.6866000 |
| 2018-11-20 | $0.8152000 | $0.8106000 | $0.8106000 | $0.7191000 |
| 2018-11-19 | $0.7992000 | $0.8152000 | $0.8152000 | $0.6671000 |
| 2018-11-18 | $0.7842000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2018-11-17 | $0.7868000 | $0.7842000 | $0.7842000 | $0.7840000 |
| 2018-11-16 | $0.8170000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2018-11-15 | $0.9136000 | $0.8172000 | $0.9077000 | $0.8172000 |
| 2018-11-14 | $1.01 | $0.9136000 | $0.9136000 | $0.8953000 |
| 2018-11-13 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2018-11-12 | $0.9582000 | $1.05 | $1.05 | $0.9541000 |
| 2018-11-11 | $0.9536000 | $0.9582000 | $0.9582000 | $0.9526000 |
| 2018-11-10 | $0.9423000 | $0.9536000 | $0.9536000 | $0.9536000 |
| 2018-11-09 | $0.9808000 | $0.9423000 | $0.9720000 | $0.9423000 |
| 2018-11-08 | $1.09 | $0.9808000 | $1.06 | $0.9808000 |
| 2018-11-07 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2018-11-06 | $1.26 | $1.10 | $1.32 | $1.10 |
| 2018-11-05 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2018-11-04 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2018-11-03 | $1.21 | $1.20 | $1.24 | $1.20 |
| 2018-11-02 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2018-11-01 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2018-10-31 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2018-10-30 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-10-29 | $1.22 | $1.18 | $1.27 | $1.17 |
| 2018-10-28 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-10-27 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-10-26 | $1.38 | $1.22 | $1.40 | $1.22 |
| 2018-10-25 | $1.22 | $1.38 | $1.38 | $1.21 |
| 2018-10-24 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-10-23 | $1.42 | $1.22 | $1.42 | $1.22 |
| 2018-10-22 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2018-10-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2018-10-20 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2018-10-19 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2018-10-18 | $1.25 | $1.41 | $1.41 | $1.22 |
| 2018-10-17 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-10-16 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2018-10-15 | $1.17 | $1.27 | $1.27 | $1.27 |
| 2018-10-14 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2018-10-13 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2018-10-12 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2018-10-11 | $1.24 | $1.23 | $1.23 | $1.05 |
| 2018-10-10 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2018-10-09 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-10-08 | $1.44 | $1.26 | $1.46 | $1.26 |
| 2018-10-07 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2018-10-06 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2018-10-05 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2018-10-04 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2018-10-03 | $1.24 | $1.40 | $1.40 | $1.21 |
| 2018-10-02 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2018-10-01 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2018-09-30 | $1.39 | $1.28 | $1.40 | $1.28 |
| 2018-09-29 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2018-09-28 | $1.49 | $1.33 | $1.44 | $1.33 |
| 2018-09-27 | $1.39 | $1.49 | $1.49 | $1.49 |
| 2018-09-26 | $1.32 | $1.39 | $1.39 | $1.29 |
| 2018-09-25 | $1.37 | $1.32 | $1.43 | $1.32 |
| 2018-09-24 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2018-09-23 | $1.45 | $1.47 | $1.59 | $1.47 |
| 2018-09-22 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2018-09-21 | $1.57 | $1.49 | $1.73 | $1.49 |
| 2018-09-20 | $1.36 | $1.57 | $1.57 | $1.46 |
| 2018-09-19 | $1.55 | $1.36 | $1.56 | $1.36 |
| 2018-09-18 | $1.46 | $1.55 | $1.55 | $1.55 |
| 2018-09-17 | $1.43 | $1.46 | $1.46 | $1.27 |
| 2018-09-16 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2018-09-15 | $1.46 | $1.44 | $1.55 | $1.44 |
| 2018-09-14 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2018-09-13 | $1.46 | $1.48 | $1.69 | $1.48 |
| 2018-09-12 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2018-09-11 | $1.48 | $1.39 | $1.39 | $1.39 |
| 2018-09-10 | $1.35 | $1.48 | $1.48 | $1.36 |
| 2018-09-09 | $1.38 | $1.35 | $1.37 | $1.18 |
| 2018-09-08 | $1.29 | $1.38 | $1.38 | $1.18 |
| 2018-09-07 | $1.26 | $1.40 | $1.40 | $1.18 |
| 2018-09-06 | $1.38 | $1.26 | $1.39 | $1.26 |
| 2018-09-05 | $1.43 | $1.38 | $1.38 | $1.14 |
| 2018-09-04 | $1.59 | $1.43 | $1.57 | $1.43 |
| 2018-09-03 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2018-09-02 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-09-01 | $1.55 | $1.62 | $1.77 | $1.62 |
| 2018-08-31 | $1.56 | $1.55 | $1.69 | $1.55 |
| 2018-08-30 | $1.37 | $1.56 | $1.56 | $1.35 |
| 2018-08-29 | $1.48 | $1.37 | $1.44 | $1.37 |
| 2018-08-28 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2018-08-27 | $1.37 | $1.44 | $1.44 | $1.44 |
| 2018-08-26 | $1.56 | $1.37 | $1.65 | $1.37 |
| 2018-08-25 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2018-08-24 | $1.52 | $1.59 | $1.59 | $1.55 |
| 2018-08-23 | $1.31 | $1.52 | $1.52 | $1.33 |
| 2018-08-22 | $1.36 | $1.31 | $1.47 | $1.31 |
| 2018-08-21 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2018-08-20 | $1.45 | $1.31 | $1.31 | $1.31 |
| 2018-08-19 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2018-08-18 | $1.53 | $1.43 | $1.43 | $1.43 |
| 2018-08-17 | $1.58 | $1.53 | $1.74 | $1.43 |
| 2018-08-16 | $1.28 | $1.58 | $1.58 | $1.30 |
| 2018-08-15 | $1.50 | $1.28 | $1.52 | $1.28 |
| 2018-08-14 | $1.42 | $1.50 | $1.53 | $1.26 |
| 2018-08-13 | $1.51 | $1.42 | $1.42 | $1.21 |
| 2018-08-12 | $1.51 | $1.51 | $1.51 | $1.35 |
| 2018-08-11 | $1.41 | $1.51 | $1.51 | $1.35 |
| 2018-08-10 | $1.55 | $1.41 | $1.41 | $1.33 |
| 2018-08-09 | $1.51 | $1.55 | $1.55 | $1.45 |
| 2018-08-08 | $1.51 | $1.42 | $1.51 | $1.42 |
| 2018-08-07 | $1.62 | $1.51 | $1.51 | $1.51 |
| 2018-08-06 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2018-08-05 | $1.63 | $1.67 | $1.68 | $1.64 |
| 2018-08-04 | $1.87 | $1.63 | $1.82 | $1.63 |
| 2018-08-03 | $1.64 | $1.87 | $1.87 | $1.67 |
| 2018-08-02 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2018-08-01 | $1.91 | $1.68 | $1.86 | $1.68 |
| 2018-07-31 | $2.01 | $1.90 | $1.90 | $1.90 |
| 2018-07-30 | $1.87 | $1.83 | $1.83 | $1.71 |
| 2018-07-29 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2018-07-28 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2018-07-27 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2018-07-26 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2018-07-25 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2018-07-24 | $1.91 | $1.92 | $2.04 | $1.80 |
| 2018-07-23 | $1.85 | $1.91 | $1.91 | $1.69 |
| 2018-07-22 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2018-07-21 | $1.69 | $1.86 | $1.86 | $1.73 |
| 2018-07-20 | $1.76 | $1.69 | $1.82 | $1.68 |
| 2018-07-19 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2018-07-18 | $1.87 | $1.80 | $1.80 | $1.80 |
| 2018-07-17 | $1.80 | $1.87 | $1.87 | $1.87 |
| 2018-07-16 | $1.69 | $1.80 | $1.80 | $1.80 |
| 2018-07-15 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2018-07-14 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2018-07-13 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-07-12 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2018-07-11 | $1.66 | $1.67 | $1.89 | $1.67 |
| 2018-07-10 | $1.89 | $1.66 | $1.73 | $1.66 |
| 2018-07-09 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2018-07-08 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2018-07-07 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2018-07-06 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2018-07-05 | $1.99 | $1.87 | $1.99 | $1.87 |
| 2018-07-04 | $1.79 | $1.99 | $1.99 | $1.79 |
| 2018-07-03 | $1.85 | $1.79 | $1.79 | $1.79 |
| 2018-07-02 | $1.95 | $1.85 | $2.05 | $1.84 |
| 2018-07-01 | $2.04 | $1.95 | $2.03 | $1.74 |
| 2018-06-30 | $1.96 | $2.04 | $2.04 | $2.04 |
| 2018-06-29 | $1.89 | $1.96 | $1.96 | $1.96 |
| 2018-06-28 | $2.12 | $1.89 | $2.10 | $1.89 |
| 2018-06-27 | $2.15 | $2.12 | $2.21 | $1.81 |
| 2018-06-26 | $1.84 | $2.15 | $2.15 | $1.72 |
| 2018-06-25 | $1.83 | $1.84 | $1.85 | $1.84 |
| 2018-06-24 | $1.90 | $2.11 | $2.11 | $1.82 |
| 2018-06-23 | $1.85 | $1.90 | $1.90 | $1.90 |
| 2018-06-22 | $2.10 | $1.85 | $1.85 | $1.85 |
| 2018-06-21 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2018-06-20 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2018-06-19 | $2.55 | $2.15 | $2.65 | $2.15 |
| 2018-06-18 | $2.24 | $2.55 | $2.55 | $2.07 |
| 2018-06-17 | $2.17 | $2.24 | $2.24 | $1.99 |
| 2018-06-16 | $2.13 | $2.17 | $2.17 | $1.99 |
| 2018-06-15 | $2.08 | $2.13 | $2.13 | $1.95 |
| 2018-06-14 | $1.91 | $2.08 | $2.27 | $2.08 |
| 2018-06-13 | $1.98 | $1.91 | $2.08 | $1.91 |
| 2018-06-12 | $2.13 | $1.98 | $1.98 | $1.98 |
| 2018-06-11 | $2.29 | $2.13 | $2.32 | $2.13 |
| 2018-06-10 | $2.37 | $2.29 | $2.29 | $2.10 |
| 2018-06-09 | $2.42 | $2.60 | $2.60 | $2.40 |
| 2018-06-08 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2018-06-07 | $2.43 | $2.44 | $2.44 | $2.42 |
| 2018-06-06 | $2.71 | $2.43 | $2.70 | $2.43 |
| 2018-06-05 | $2.37 | $2.71 | $2.71 | $2.43 |
| 2018-06-04 | $2.48 | $2.37 | $2.37 | $2.37 |
| 2018-06-03 | $2.39 | $2.48 | $2.78 | $2.48 |
| 2018-06-02 | $2.61 | $2.39 | $2.69 | $2.39 |
| 2018-06-01 | $2.89 | $2.61 | $3.06 | $2.61 |
| 2018-05-31 | $2.79 | $2.89 | $2.89 | $2.80 |
| 2018-05-30 | $2.96 | $2.79 | $2.91 | $2.79 |
| 2018-05-29 | $2.66 | $2.96 | $2.97 | $2.95 |
| 2018-05-28 | $2.87 | $2.66 | $3.08 | $2.58 |
| 2018-05-27 | $2.93 | $2.87 | $2.87 | $2.85 |
| 2018-05-26 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2018-05-25 | $3.40 | $2.93 | $3.51 | $2.92 |
| 2018-05-24 | $3.46 | $3.40 | $3.62 | $3.40 |
| 2018-05-23 | $3.47 | $3.46 | $3.46 | $3.12 |
| 2018-05-22 | $4.18 | $3.47 | $3.85 | $3.30 |
| 2018-05-21 | $3.93 | $3.83 | $3.83 | $3.83 |
| 2018-05-20 | $3.83 | $3.93 | $3.93 | $3.93 |
| 2018-05-19 | $3.82 | $3.83 | $3.83 | $3.83 |
| 2018-05-18 | $3.68 | $3.82 | $3.82 | $3.82 |
| 2018-05-17 | $4.24 | $3.68 | $4.01 | $3.68 |
| 2018-05-16 | $4.23 | $4.24 | $4.24 | $4.24 |
| 2018-05-15 | $4.68 | $4.23 | $4.59 | $4.23 |
| 2018-05-14 | $4.01 | $4.00 | $4.00 | $4.00 |
| 2018-05-13 | $4.41 | $4.06 | $4.70 | $4.01 |
| 2018-05-12 | $3.80 | $4.41 | $4.42 | $3.83 |
| 2018-05-11 | $3.98 | $3.80 | $3.80 | $3.73 |
| 2018-05-10 | $4.14 | $3.98 | $4.27 | $3.98 |
| 2018-05-09 | $4.15 | $4.14 | $4.17 | $4.13 |
| 2018-05-08 | $4.18 | $4.15 | $4.15 | $4.15 |
| 2018-05-07 | $4.35 | $4.18 | $4.82 | $4.14 |
| 2018-05-06 | $4.49 | $4.35 | $4.35 | $4.35 |
| 2018-05-05 | $4.71 | $4.49 | $4.90 | $4.49 |
| 2018-05-04 | $5.06 | $4.71 | $5.49 | $4.71 |
| 2018-05-03 | $4.46 | $5.06 | $5.06 | $5.06 |
| 2018-05-02 | $4.36 | $4.46 | $5.15 | $4.46 |
| 2018-05-01 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2018-04-30 | $4.57 | $4.36 | $4.44 | $4.36 |
| 2018-04-29 | $5.45 | $4.57 | $6.19 | $4.48 |
| 2018-04-28 | $4.50 | $5.45 | $5.45 | $4.44 |
| 2018-04-27 | $4.63 | $4.50 | $4.50 | $4.50 |
| 2018-04-26 | $4.94 | $4.63 | $5.29 | $4.63 |
| 2018-04-25 | $4.99 | $4.94 | $4.94 | $4.38 |
| 2018-04-24 | $4.86 | $4.92 | $5.63 | $4.92 |
| 2018-04-23 | $4.70 | $4.86 | $5.15 | $4.83 |
| 2018-04-22 | $4.84 | $4.70 | $6.07 | $4.70 |
| 2018-04-21 | $5.25 | $4.84 | $5.79 | $4.84 |
| 2018-04-20 | $4.82 | $5.25 | $5.25 | $5.25 |
| 2018-04-19 | $5.44 | $4.82 | $5.87 | $4.82 |
| 2018-04-18 | $5.03 | $4.73 | $5.44 | $4.73 |
| 2018-04-17 | $4.84 | $5.03 | $5.21 | $4.53 |
| 2018-04-16 | $4.81 | $4.84 | $4.84 | $4.61 |
| 2018-04-15 | $4.53 | $4.81 | $5.45 | $4.81 |
| 2018-04-14 | $4.46 | $4.53 | $5.13 | $4.53 |
| 2018-04-13 | $5.07 | $4.46 | $5.08 | $4.46 |
| 2018-04-12 | $3.87 | $5.07 | $5.11 | $4.45 |
| 2018-04-11 | $4.27 | $3.87 | $4.83 | $3.87 |
| 2018-04-10 | $4.19 | $4.27 | $4.36 | $3.95 |
| 2018-04-09 | $4.09 | $4.19 | $4.29 | $3.99 |
| 2018-04-08 | $3.93 | $4.09 | $4.10 | $4.09 |
| 2018-04-07 | $4.07 | $3.93 | $4.23 | $3.93 |
| 2018-04-06 | $4.11 | $4.07 | $4.55 | $3.99 |
| 2018-04-05 | $4.08 | $4.11 | $4.11 | $4.11 |
| 2018-04-04 | $4.47 | $4.08 | $4.95 | $4.07 |
| 2018-04-03 | $4.58 | $4.47 | $5.60 | $4.38 |
| 2018-04-02 | $4.54 | $4.58 | $5.18 | $4.58 |
| 2018-04-01 | $4.72 | $4.54 | $5.10 | $4.54 |
| 2018-03-31 | $4.14 | $4.72 | $5.22 | $4.14 |
| 2018-03-30 | $5.34 | $4.14 | $5.47 | $4.02 |
| 2018-03-29 | $6.69 | $5.34 | $5.76 | $4.55 |
| 2018-03-28 | $5.29 | $6.69 | $6.69 | $5.25 |
| 2018-03-27 | $6.08 | $5.29 | $6.03 | $5.29 |
| 2018-03-26 | $6.54 | $6.08 | $6.08 | $6.08 |
| 2018-03-25 | $6.13 | $6.54 | $6.54 | $6.16 |
| 2018-03-24 | $6.79 | $6.50 | $6.50 | $6.12 |
| 2018-03-23 | $6.75 | $6.79 | $6.80 | $6.38 |
| 2018-03-22 | $6.51 | $6.75 | $6.75 | $6.27 |
| 2018-03-21 | $6.06 | $6.51 | $7.00 | $6.08 |
| 2018-03-20 | $6.00 | $6.06 | $6.97 | $5.69 |
| 2018-03-19 | $5.76 | $6.00 | $6.65 | $5.95 |
| 2018-03-18 | $5.65 | $5.76 | $6.43 | $5.52 |
| 2018-03-17 | $6.19 | $5.65 | $5.89 | $5.65 |
| 2018-03-16 | $6.56 | $6.19 | $6.45 | $6.19 |
| 2018-03-15 | $6.60 | $6.56 | $6.58 | $6.28 |
| 2018-03-14 | $7.08 | $6.60 | $6.60 | $6.25 |
| 2018-03-13 | $7.15 | $7.08 | $8.21 | $7.08 |
| 2018-03-12 | $7.39 | $7.15 | $7.63 | $7.15 |
| 2018-03-11 | $7.03 | $7.39 | $7.89 | $7.39 |
| 2018-03-10 | $7.46 | $7.03 | $7.51 | $7.00 |
| 2018-03-09 | $7.17 | $7.46 | $8.01 | $7.46 |
| 2018-03-08 | $8.39 | $7.17 | $7.86 | $7.17 |
| 2018-03-07 | $8.33 | $8.39 | $8.39 | $7.66 |
| 2018-03-06 | $8.58 | $8.33 | $9.67 | $8.24 |
| 2018-03-05 | $8.74 | $8.58 | $9.34 | $8.58 |
| 2018-03-04 | $9.58 | $8.74 | $10.81 | $8.74 |
| 2018-03-03 | $10.69 | $9.58 | $10.70 | $9.58 |
| 2018-03-02 | $10.81 | $10.70 | $10.70 | $9.58 |
| 2018-03-01 | $10.64 | $9.75 | $11.88 | $9.74 |
| 2018-02-28 | $10.94 | $10.64 | $13.13 | $10.64 |
| 2018-02-27 | $12.35 | $10.94 | $13.70 | $10.89 |
| 2018-02-26 | $13.02 | $12.35 | $17.22 | $12.35 |
| 2018-02-25 | $10.47 | $13.02 | $16.61 | $10.55 |
| 2018-02-24 | $11.09 | $10.47 | $12.74 | $10.46 |
| 2018-02-23 | $10.12 | $12.14 | $12.48 | $10.69 |
| 2018-02-22 | $11.76 | $10.11 | $11.26 | $10.06 |
| 2018-02-21 | $14.60 | $11.76 | $13.85 | $10.51 |
| 2018-02-20 | $14.56 | $14.60 | $17.53 | $13.72 |
| 2018-02-19 | $15.76 | $14.56 | $20.39 | $14.10 |
| 2018-02-18 | $19.98 | $15.59 | $18.73 | $14.50 |
| 2018-02-17 | $21.47 | $19.98 | $22.31 | $18.72 |
| 2018-02-16 | $19.48 | $21.47 | $21.58 | $18.01 |
| 2018-02-15 | $20.29 | $21.82 | $21.82 | $17.82 |
| 2018-02-14 | $19.39 | $20.29 | $23.11 | $18.40 |
| 2018-02-13 | $23.24 | $19.39 | $23.46 | $19.39 |
| 2018-02-12 | $22.70 | $23.24 | $25.96 | $22.98 |
| 2018-02-11 | $22.02 | $22.70 | $23.89 | $20.99 |
| 2018-02-10 | $25.29 | $22.02 | $26.47 | $21.94 |
| 2018-02-09 | $24.41 | $25.29 | $29.41 | $21.95 |
| 2018-02-08 | $24.41 | $25.22 | $26.42 | $22.36 |
| 2018-02-07 | $30.37 | $24.41 | $29.16 | $23.32 |
| 2018-02-06 | $23.15 | $30.36 | $30.51 | $25.06 |
| 2018-02-05 | $30.97 | $23.08 | $30.51 | $22.12 |
| 2018-02-04 | $42.49 | $31.02 | $36.34 | $29.54 |
| 2018-02-03 | $30.00 | $42.49 | $47.43 | $31.75 |
| 2018-02-02 | $35.83 | $30.00 | $35.58 | $27.52 |
| 2018-02-01 | $41.27 | $35.83 | $42.21 | $30.79 |
| 2018-01-31 | $45.00 | $41.27 | $55.57 | $41.27 |
| 2018-01-30 | $53.28 | $45.00 | $51.03 | $42.55 |
| 2018-01-29 | $61.55 | $53.28 | $79.70 | $50.31 |
| 2018-01-28 | $71.87 | $58.98 | $79.94 | $58.98 |
| 2018-01-27 | $44.04 | $71.87 | $99.82 | $46.58 |
| 2018-01-26 | $47.79 | $44.04 | $52.43 | $37.33 |
| 2018-01-25 | $56.92 | $47.31 | $65.92 | $44.87 |
| 2018-01-24 | $78.76 | $59.46 | $90.25 | $58.38 |
| 2018-01-23 | $88.98 | $78.76 | $87.62 | $68.91 |
| 2018-01-22 | $220.31 | $209.92 | $209.92 | $209.92 |
| 2018-01-21 | $78.58 | $220.31 | $283.25 | $68.19 |
| 2018-01-20 | $32.23 | $80.54 | $97.79 | $31.60 |
| Pair | Exchange |
|---|---|
| ETZ/KRW | bithumb |
| ETZ/BTC | bitmax |
| ETZ/USDT | bitmax |
| ETZ/BTC | btcalpha |
| ETZ/ETH | btcalpha |
| ETZ/BTC | coinsbit |
| ETZ/ETH | coinsbit |
| ETZ/USD | coinsbit |
| ETZ/BTC | cryptopia |
| ETZ/DOGE | cryptopia |
| ETZ/LTC | cryptopia |
| ETZ/BTC | digifinex |
| ETZ/ETH | digifinex |
| ETZ/USDT | digifinex |
| ETZ/BTC | exmo |
| ETZ/ETH | exmo |
| ETZ/USDT | exmo |
| ETZ/BTC | exrates |
| ETZ/BTC | exx |
| ETZ/ETH | exx |
| ETZ/USDT | exx |
| ETZ/BTC | yobit |
| ETZ/DOGE | yobit |
| ETZ/ETH | yobit |
| ETZ/RUR | yobit |
| ETZ/USD | yobit |
| ETZ/WAVES | yobit |
| ETZ/QC | zb |
| ETZ/USDT | zb |
Description
EtherZero is a hard fork on Ethereum providing no-fee, high expansibility, real-time transaction or operation feedback services. EtherZero intends to be a general-purpose smart contract platform providing developers with a way of setting up dApps that are not just limited to the finance and business sectors.
| Full Name | EtherZero (ETZ) |
|---|---|
| Start Date | N/A |
| Algorithm | Ethash |
| Proof Type | PoW |
| Website | www.etherzero.org |
| @EtherZero_org | |
| www.facebook.com/EtherZero-554760518194015/ | |
| N/A | |
| Block Number | N/A |
| Block Time | 10 |
| Block Reward | N/A |
| Total Coins Mined | 186,439,870 ETZ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
EtherZero (ETZ) News
