RIYA
Etheriya (RIYA) Price $0.00
Etheriya (RIYA) 24h Vol
$0
Etheriya (RIYA) Market Cap $132
Etheriya (RIYA) Circulating 1,581,531
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.1670000 | $0.1664000 | $0.1670000 | $0.1664000 |
2019-12-01 | $0.1704000 | $0.1670000 | $0.1670000 | $0.1670000 |
2019-11-30 | $0.1749000 | $0.1704000 | $0.1704000 | $0.1704000 |
2019-11-29 | $0.1675000 | $0.1749000 | $0.1749000 | $0.1749000 |
2019-11-28 | $0.1695000 | $0.1675000 | $0.1675000 | $0.1675000 |
2019-11-27 | $0.1614000 | $0.1695000 | $0.1695000 | $0.1695000 |
2019-11-26 | $0.1607000 | $0.1614000 | $0.1614000 | $0.1614000 |
2019-11-25 | $0.1560000 | $0.1607000 | $0.1607000 | $0.1607000 |
2019-11-24 | $0.1652000 | $0.1560000 | $0.1560000 | $0.1560000 |
2019-11-23 | $0.1641000 | $0.1652000 | $0.1652000 | $0.1652000 |
2019-11-22 | $0.1718000 | $0.1722000 | $0.1722000 | $0.1718000 |
2019-11-21 | $0.1822000 | $0.1718000 | $0.1718000 | $0.1718000 |
2019-11-20 | $0.1831000 | $0.1822000 | $0.1822000 | $0.1822000 |
2019-11-19 | $0.1844000 | $0.1831000 | $0.1831000 | $0.1831000 |
2019-11-18 | $0.1917000 | $0.1844000 | $0.1844000 | $0.1844000 |
2019-11-17 | $0.1913000 | $0.1917000 | $0.1917000 | $0.1917000 |
2019-11-16 | $0.1906000 | $0.1913000 | $0.1913000 | $0.1913000 |
2019-11-15 | $0.1945000 | $0.1906000 | $0.1906000 | $0.1906000 |
2019-11-14 | $0.1975000 | $0.1945000 | $0.1945000 | $0.1945000 |
2019-11-13 | $0.1984000 | $0.1975000 | $0.1975000 | $0.1975000 |
2019-11-12 | $0.1964000 | $0.1984000 | $0.1984000 | $0.1984000 |
2019-11-11 | $0.2036000 | $0.1964000 | $0.1964000 | $0.1964000 |
2019-11-10 | $0.1986000 | $0.2037000 | $0.2037000 | $0.2037000 |
2019-11-09 | $0.1975000 | $0.1986000 | $0.1986000 | $0.1986000 |
2019-11-08 | $0.2073000 | $0.1975000 | $0.1975000 | $0.1975000 |
2019-11-07 | $0.2104000 | $0.2073000 | $0.2073000 | $0.2073000 |
2019-11-06 | $0.2099000 | $0.2104000 | $0.2104000 | $0.2104000 |
2019-11-05 | $0.2121000 | $0.2099000 | $0.2099000 | $0.2099000 |
2019-11-04 | $0.2076000 | $0.2121000 | $0.2121000 | $0.2121000 |
2019-11-03 | $0.2096000 | $0.2078000 | $0.2078000 | $0.2078000 |
2019-11-02 | $0.2085000 | $0.2096000 | $0.2096000 | $0.2096000 |
2019-11-01 | $0.2061000 | $0.2081000 | $0.2081000 | $0.2081000 |
2019-10-31 | $0.2064000 | $0.2061000 | $0.2061000 | $0.2061000 |
2019-10-30 | $0.2123000 | $0.2070000 | $0.2070000 | $0.2070000 |
2019-10-29 | $0.2076000 | $0.2123000 | $0.2123000 | $0.2123000 |
2019-10-28 | $0.2150000 | $0.2129000 | $0.2129000 | $0.2129000 |
2019-10-27 | $0.2084000 | $0.2150000 | $0.2150000 | $0.2150000 |
2019-10-26 | $0.1952000 | $0.2066000 | $0.2066000 | $0.2066000 |
2019-10-25 | $0.1676000 | $0.1947000 | $0.1947000 | $0.1947000 |
2019-10-24 | $0.1684000 | $0.1676000 | $0.1676000 | $0.1676000 |
2019-10-23 | $0.1809000 | $0.1684000 | $0.1684000 | $0.1684000 |
2019-10-22 | $0.1851000 | $0.1813000 | $0.1813000 | $0.1813000 |
2019-10-21 | $0.1856000 | $0.1851000 | $0.1851000 | $0.1851000 |
2019-10-20 | $0.1795000 | $0.1856000 | $0.1856000 | $0.1856000 |
2019-10-19 | $0.1795000 | $0.1796000 | $0.1796000 | $0.1796000 |
2019-10-18 | $0.1819000 | $0.1799000 | $0.1799000 | $0.1799000 |
2019-10-17 | $0.1804000 | $0.1819000 | $0.1819000 | $0.1819000 |
2019-10-16 | $0.1840000 | $0.1804000 | $0.1804000 | $0.1804000 |
2019-10-15 | $0.1883000 | $0.1840000 | $0.1840000 | $0.1840000 |
2019-10-14 | $0.1868000 | $0.1883000 | $0.1883000 | $0.1883000 |
2019-10-13 | $0.1872000 | $0.1868000 | $0.1868000 | $0.1868000 |
2019-10-12 | $0.1863000 | $0.1880000 | $0.1880000 | $0.1880000 |
2019-10-11 | $0.1935000 | $0.1863000 | $0.1863000 | $0.1863000 |
2019-10-10 | $0.1934000 | $0.1935000 | $0.1935000 | $0.1935000 |
2019-10-09 | $0.1844000 | $0.1934000 | $0.1934000 | $0.1934000 |
2019-10-08 | $0.1849000 | $0.1844000 | $0.1844000 | $0.1844000 |
2019-10-07 | $0.1771000 | $0.1849000 | $0.1849000 | $0.1849000 |
2019-10-06 | $0.1840000 | $0.1774000 | $0.1774000 | $0.1774000 |
2019-10-05 | $0.1839000 | $0.1842000 | $0.1842000 | $0.1842000 |
2019-10-04 | $0.1856000 | $0.1844000 | $0.1844000 | $0.1844000 |
2019-10-03 | $0.1889000 | $0.1861000 | $0.1861000 | $0.1861000 |
2019-10-02 | $0.1874000 | $0.1889000 | $0.1889000 | $0.1889000 |
2019-10-01 | $0.1872000 | $0.1871000 | $0.1871000 | $0.1871000 |
2019-09-30 | $0.1815000 | $0.1869000 | $0.1869000 | $0.1869000 |
2019-09-29 | $0.1851000 | $0.1815000 | $0.1815000 | $0.1815000 |
2019-09-28 | $0.1846000 | $0.1850000 | $0.1850000 | $0.1850000 |
2019-09-27 | $0.1818000 | $0.1849000 | $0.1849000 | $0.1849000 |
2019-09-26 | $0.1901000 | $0.1818000 | $0.1818000 | $0.1818000 |
2019-09-25 | $0.1923000 | $0.1901000 | $0.1901000 | $0.1901000 |
2019-09-24 | $0.2182000 | $0.1934000 | $0.1934000 | $0.1934000 |
2019-09-23 | $0.2259000 | $0.2181000 | $0.2181000 | $0.2181000 |
2019-09-22 | $0.2248000 | $0.2266000 | $0.2266000 | $0.2266000 |
2019-09-21 | $0.2291000 | $0.2251000 | $0.2251000 | $0.2251000 |
2019-09-20 | $0.2314000 | $0.2290000 | $0.2290000 | $0.2290000 |
2019-09-19 | $0.2288000 | $0.2313000 | $0.2313000 | $0.2313000 |
2019-09-18 | $0.2296000 | $0.2289000 | $0.2289000 | $0.2289000 |
2019-09-17 | $0.2312000 | $0.2299000 | $0.2299000 | $0.2299000 |
2019-09-16 | $0.2321000 | $0.2310000 | $0.2310000 | $0.2310000 |
2019-09-15 | $0.2333000 | $0.2324000 | $0.2324000 | $0.2324000 |
2019-09-14 | $0.2335000 | $0.2334000 | $0.2334000 | $0.2334000 |
2019-09-13 | $0.2348000 | $0.2336000 | $0.2336000 | $0.2336000 |
2019-09-12 | $0.2288000 | $0.2342000 | $0.2342000 | $0.2342000 |
2019-09-11 | $0.2276000 | $0.2286000 | $0.2286000 | $0.2286000 |
2019-09-10 | $0.2322000 | $0.2266000 | $0.2266000 | $0.2266000 |
2019-09-09 | $0.2346000 | $0.2328000 | $0.2328000 | $0.2328000 |
2019-09-08 | $0.2362000 | $0.2347000 | $0.2347000 | $0.2347000 |
2019-09-07 | $0.2321000 | $0.2366000 | $0.2366000 | $0.2366000 |
2019-09-06 | $0.2376000 | $0.2328000 | $0.2328000 | $0.2328000 |
2019-09-05 | $0.2383000 | $0.2377000 | $0.2377000 | $0.2377000 |
2019-09-04 | $0.2392000 | $0.2382000 | $0.2382000 | $0.2382000 |
2019-09-03 | $0.2338000 | $0.2401000 | $0.2401000 | $0.2401000 |
2019-09-02 | $0.2199000 | $0.2335000 | $0.2335000 | $0.2335000 |
2019-09-01 | $0.2166000 | $0.2198000 | $0.2198000 | $0.2198000 |
2019-08-31 | $0.2158000 | $0.2169000 | $0.2169000 | $0.2169000 |
2019-08-30 | $0.2137000 | $0.2157000 | $0.2157000 | $0.2157000 |
2019-08-29 | $0.2189000 | $0.2136000 | $0.2136000 | $0.2136000 |
2019-08-28 | $0.2290000 | $0.2189000 | $0.2189000 | $0.2189000 |
2019-08-27 | $0.2333000 | $0.2290000 | $0.2290000 | $0.2290000 |
2019-08-26 | $0.2283000 | $0.2333000 | $0.2333000 | $0.2333000 |
2019-08-25 | $0.2285000 | $0.2273000 | $0.2273000 | $0.2273000 |
2019-08-24 | $0.2343000 | $0.2285000 | $0.2285000 | $0.2285000 |
2019-08-23 | $0.2274000 | $0.2346000 | $0.2346000 | $0.2346000 |
2019-08-22 | $0.2281000 | $0.2278000 | $0.2278000 | $0.2278000 |
2019-08-21 | $0.2424000 | $0.2276000 | $0.2276000 | $0.2276000 |
2019-08-20 | $0.2459000 | $0.2425000 | $0.2425000 | $0.2425000 |
2019-08-19 | $0.2324000 | $0.2452000 | $0.2452000 | $0.2452000 |
2019-08-18 | $0.2301000 | $0.2327000 | $0.2327000 | $0.2327000 |
2019-08-17 | $0.2332000 | $0.2300000 | $0.2300000 | $0.2300000 |
2019-08-16 | $0.2320000 | $0.2327000 | $0.2327000 | $0.2327000 |
2019-08-15 | $0.2258000 | $0.2311000 | $0.2311000 | $0.2311000 |
2019-08-14 | $0.2447000 | $0.2249000 | $0.2249000 | $0.2249000 |
2019-08-13 | $0.2563000 | $0.2449000 | $0.2449000 | $0.2449000 |
2019-08-12 | $0.2600000 | $0.2564000 | $0.2564000 | $0.2564000 |
2019-08-11 | $0.2542000 | $0.2601000 | $0.2601000 | $0.2601000 |
2019-08-10 | $0.2671000 | $0.2542000 | $0.2542000 | $0.2542000 |
2019-08-09 | $0.2697000 | $0.2671000 | $0.2671000 | $0.2671000 |
2019-08-08 | $0.2695000 | $0.2697000 | $0.2697000 | $0.2697000 |
2019-08-07 | $0.2581000 | $0.2698000 | $0.2698000 | $0.2698000 |
2019-08-06 | $0.2658000 | $0.2581000 | $0.2581000 | $0.2581000 |
Pair | Exchange |
---|---|
RIYA/BTC | ccex |
RIYA/DOGE | ccex |
RIYA/LTC | ccex |
RIYA/USD | ccex |
RIYA/BTC | cryptopia |
RIYA/DOGE | cryptopia |
RIYA/LTC | cryptopia |
RIYA/ETH | etherdelta |
Description
Etheriya is aiming to provide a decentralized digital marketplace for auctioning of both digital and physical goods and services for everyone around the world.
All products and services will be traded on Etheriya Auction platform, except those considered to be illegal, destructive or harmful to the planet.
Full Name | Etheriya (RIYA) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.etheriya.net/ |
@RealEtheriya | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 1,581,531 RIYA |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ICO Details
Etheriya is aiming to provide a decentralized digital marketplace for auctioning of both digital and physical goods and services for everyone around the world.
All products and services will be traded on Etheriya Auction platform, except those considered to be illegal, destructive or harmful to the planet.
Team:
- Sama Lama: Coordinator & Marketing Manager.
- Peter Coin: Core Developer.
- Sri Shet: Graphic Designer.
- Jasmin Supnet: Web Programmer and Designer.
Etheriya held its ICO on June 21, 2017. The ICO token supply represents 85% of the total token supply, so there was a total of 1,581,531 tokens available at the offering. The ICO funding target was 1000 ETH and raised a total of $300,000. The ICO ended on August 10, 2017.
Token Reserve Split (15%):
- 5% Development Team;
- 5% Etheriya Foundation;
- 5% Bounties;
ICO Status | Finished |
---|---|
Token Supply | 1861531 |
Start Date | 2017-06-21 |
End Date | 2017-08-10 |
Fund Raised (BTC) | 300,000 USD |
Fund Raised (USD) | 300000 |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | drive.google.com/file/d/0B9nA1PpRUjmuTG4ySFUzQXhwUkU/view |