EtherGem (EGEM)
EGEM
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-10-15 | $0.005179 | $0.005185 | $0.005191 | $0.005177 |
2022-10-14 | $0.006589 | $0.005179 | $0.006522 | $0.0047960 |
2022-10-13 | $0.006513 | $0.006589 | $0.006589 | $0.0048450 |
2022-10-12 | $0.0045740 | $0.006513 | $0.006513 | $0.0045970 |
2022-09-29 | $0.006600 | $0.006626 | $0.006631 | $0.006595 |
2022-09-28 | $0.006488 | $0.006600 | $0.006600 | $0.005630 |
2022-09-27 | $0.006539 | $0.006574 | $0.006584 | $0.006528 |
2022-09-26 | $0.006207 | $0.006539 | $0.006539 | $0.0044230 |
2022-09-25 | $0.006245 | $0.006207 | $0.006207 | $0.006019 |
2022-09-24 | $0.005980 | $0.005939 | $0.005986 | $0.005936 |
2022-09-23 | $0.006016 | $0.005980 | $0.006173 | $0.005980 |
2022-09-22 | $0.005725 | $0.006016 | $0.006210 | $0.005240 |
2022-09-21 | $0.005664 | $0.005725 | $0.005725 | $0.005356 |
2022-08-24 | $0.006887 | $0.006882 | $0.006897 | $0.006873 |
2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.005811 |
2022-08-22 | $0.006024 | $0.006848 | $0.007062 | $0.005350 |
2022-08-13 | $0.007812 | $0.007553 | $0.007814 | $0.007552 |
2022-08-12 | $0.006704 | $0.007812 | $0.008544 | $0.005371 |
2022-08-07 | $0.007346 | $0.007352 | $0.007359 | $0.007336 |
2022-08-06 | $0.006996 | $0.007346 | $0.007346 | $0.006198 |
2022-08-05 | $0.007013 | $0.007017 | $0.007032 | $0.007003 |
2022-08-04 | $0.005706 | $0.007013 | $0.008144 | $0.005203 |
Pair | Exchange |
---|---|
EGEM/BTC | graviex |
EGEM/ETH | graviex |
EGEM/GIO | graviex |
EGEM/LTC | graviex |
EGEM/USD | graviex |
EGEM/BTC | mercatox |
EGEM/ETH | mercatox |
EGEM/BTC | stocksexchange |
(EGEM) is a community-supported coin with no pre-mine. Based off of Ethereum. It also offers quarry nodes that pay dividends to node holders and a robust discord community with a bot that helps the management of daily tasks for node holders and members.
Full Name | EtherGem (EGEM) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | egem.io/ |
@ETHERGEMCOIN | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |