Login 
Ethereum Classic (ETC)
ETC
1 Ethereum Classic (ETC) Rank 31
$19.17714
Buy / Sell
Ethereum Classic (ETC) Rank 31
Website
Reddit
Twitter
149,437,021 ETC
Buy / Sell
Get Wallet
Ethereum Classic (ETC) Price $19.18
$19.18
Ethereum Classic (ETC) 24h Vol
$207,701,879
$207,701,879
Ethereum Classic (ETC) Market Cap $2,865,774,630
$2,865,774,630
Ethereum Classic (ETC) Circulating 149,437,021
149,437,021
Full Name
Ethereum Classic (ETC)
Symbol
ETC
Algorithm
Ethash
BTC Price
0.00025951 BTC
BTC Market
38,780 BTC
BTC 24h Vol
2,811 BTC
Total Coins Mined
149,437,021 ETC
1h
0.02 %
24h
6.74 %
7d
-2.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-22 | $27.37 | $27.48 | $27.48 | $27.35 |
| 2024-11-21 | $25.40 | $27.37 | $28.79 | $24.67 |
| 2024-11-20 | $26.19 | $25.40 | $26.70 | $24.74 |
| 2024-11-19 | $27.07 | $26.19 | $27.63 | $25.55 |
| 2024-11-18 | $25.86 | $27.07 | $27.44 | $25.60 |
| 2024-11-17 | $26.73 | $25.86 | $30.17 | $25.15 |
| 2024-11-16 | $22.99 | $26.73 | $28.65 | $22.85 |
| 2024-11-15 | $21.82 | $22.99 | $23.52 | $21.56 |
| 2024-11-14 | $22.09 | $21.82 | $22.77 | $21.37 |
| 2024-11-13 | $22.79 | $22.09 | $23.15 | $21.20 |
| 2024-11-12 | $24.39 | $22.79 | $24.59 | $21.85 |
| 2024-11-11 | $23.08 | $24.39 | $24.49 | $22.25 |
| 2024-11-10 | $21.78 | $23.08 | $24.17 | $21.28 |
| 2024-11-09 | $20.46 | $21.78 | $22.14 | $20.16 |
| 2024-11-08 | $20.26 | $20.46 | $20.56 | $19.81 |
| 2024-11-07 | $19.70 | $20.26 | $20.69 | $19.53 |
| 2024-11-06 | $18.23 | $19.70 | $19.77 | $18.23 |
| 2024-11-05 | $17.60 | $18.22 | $18.25 | $17.93 |
| 2024-11-04 | $17.78 | $17.60 | $17.90 | $17.43 |
| 2024-11-03 | $18.11 | $17.79 | $18.17 | $17.40 |
| 2024-11-02 | $18.45 | $18.11 | $18.60 | $17.99 |
| 2024-11-01 | $18.59 | $18.45 | $19.02 | $18.16 |
| 2024-10-31 | $19.45 | $18.57 | $18.92 | $18.38 |
| 2024-10-30 | $19.42 | $19.45 | $19.84 | $19.20 |
| 2024-10-29 | $18.98 | $19.42 | $19.52 | $18.95 |
| 2024-10-28 | $18.38 | $18.98 | $19.10 | $18.13 |
| 2024-10-27 | $18.19 | $18.38 | $18.53 | $18.05 |
| 2024-10-26 | $18.22 | $18.20 | $18.52 | $18.04 |
| 2024-10-25 | $18.86 | $18.23 | $19.47 | $17.64 |
| 2024-10-24 | $18.63 | $18.86 | $19.00 | $18.41 |
| 2024-10-23 | $19.03 | $18.63 | $19.07 | $18.16 |
| 2024-10-22 | $19.39 | $19.06 | $19.48 | $18.92 |
| 2024-10-21 | $20.18 | $19.42 | $20.28 | $19.34 |
| 2024-10-20 | $19.91 | $20.18 | $20.54 | $19.55 |
| 2024-08-28 | $18.31 | $18.26 | $18.31 | $18.26 |
| 2024-08-27 | $19.47 | $18.31 | $19.60 | $17.83 |
| 2024-08-26 | $20.11 | $19.47 | $20.25 | $19.39 |
| 2024-08-25 | $20.64 | $20.11 | $20.69 | $19.86 |
| 2024-08-24 | $20.60 | $20.64 | $20.97 | $20.39 |
| 2024-08-23 | $19.49 | $20.60 | $20.84 | $19.49 |
| 2024-08-22 | $19.47 | $19.49 | $19.60 | $19.24 |
| 2024-08-21 | $18.88 | $19.47 | $19.59 | $18.75 |
| 2024-08-20 | $18.94 | $18.89 | $19.02 | $18.55 |
| 2024-08-19 | $18.58 | $18.94 | $19.27 | $18.88 |
| 2024-08-18 | $18.77 | $18.57 | $19.18 | $18.57 |
| 2024-08-17 | $18.74 | $18.77 | $18.93 | $18.59 |
| 2024-08-16 | $18.55 | $18.74 | $18.89 | $18.32 |
| 2024-08-15 | $18.86 | $18.55 | $19.16 | $18.29 |
| 2024-08-14 | $19.18 | $18.86 | $19.28 | $18.54 |
| 2024-08-13 | $19.20 | $19.18 | $19.29 | $18.71 |
| 2024-08-12 | $18.42 | $19.20 | $19.26 | $18.25 |
| 2024-08-11 | $19.37 | $18.42 | $19.74 | $18.37 |
| 2024-08-10 | $19.43 | $19.37 | $19.60 | $19.27 |
| 2024-08-09 | $19.85 | $19.43 | $19.90 | $18.95 |
| 2024-08-08 | $18.11 | $19.85 | $20.04 | $17.89 |
| 2024-08-07 | $18.15 | $18.11 | $18.57 | $17.71 |
| 2024-08-06 | $17.67 | $18.13 | $18.62 | $17.65 |
| 2024-08-05 | $18.92 | $17.67 | $18.99 | $15.74 |
| 2024-08-04 | $19.66 | $18.92 | $19.86 | $18.33 |
| 2024-08-03 | $20.22 | $19.66 | $20.58 | $19.14 |
| 2024-08-02 | $21.53 | $20.22 | $21.62 | $20.05 |
| 2024-08-01 | $21.77 | $21.53 | $22.16 | $20.44 |
| 2024-07-31 | $22.22 | $21.77 | $22.55 | $21.65 |
| 2024-07-30 | $22.85 | $22.22 | $23.05 | $21.99 |
| 2024-07-29 | $22.64 | $22.85 | $23.54 | $22.56 |
| 2024-07-28 | $22.80 | $22.64 | $22.92 | $22.39 |
| 2024-07-27 | $22.91 | $22.80 | $23.27 | $22.56 |
| 2024-07-26 | $22.11 | $22.91 | $22.98 | $22.08 |
| 2024-07-25 | $22.89 | $22.11 | $22.94 | $21.31 |
| 2024-07-24 | $24.02 | $22.89 | $24.14 | $22.61 |
| 2024-07-23 | $23.45 | $24.02 | $25.16 | $23.43 |
| 2024-07-22 | $24.20 | $23.45 | $23.99 | $23.18 |
| 2024-07-21 | $23.93 | $24.21 | $24.37 | $23.70 |
| 2024-07-20 | $23.64 | $23.93 | $24.21 | $23.39 |
| 2024-07-19 | $23.00 | $23.64 | $23.69 | $22.53 |
| 2024-07-18 | $22.95 | $23.00 | $23.48 | $22.50 |
| 2024-07-17 | $23.60 | $22.96 | $23.90 | $22.89 |
| 2024-07-16 | $23.90 | $23.60 | $24.00 | $22.75 |
| 2024-07-15 | $22.57 | $23.90 | $23.99 | $22.53 |
| 2024-07-14 | $22.38 | $22.57 | $22.76 | $22.18 |
| 2024-07-13 | $21.48 | $22.38 | $22.54 | $21.44 |
| 2024-07-12 | $20.67 | $21.48 | $21.77 | $20.52 |
| 2024-07-11 | $21.02 | $20.67 | $21.72 | $20.59 |
| 2024-07-10 | $20.65 | $21.02 | $21.22 | $20.44 |
| 2024-07-09 | $20.40 | $20.65 | $21.05 | $20.28 |
| 2024-07-08 | $19.75 | $20.40 | $21.12 | $18.95 |
| 2024-07-07 | $21.19 | $19.74 | $21.24 | $19.66 |
| 2024-07-06 | $20.26 | $21.19 | $21.30 | $20.07 |
| 2024-07-05 | $20.77 | $20.26 | $20.85 | $18.24 |
| 2024-07-04 | $22.57 | $20.77 | $22.62 | $20.71 |
| 2024-07-03 | $23.26 | $22.57 | $23.30 | $22.25 |
| 2024-07-02 | $23.22 | $23.26 | $23.42 | $22.94 |
| 2024-07-01 | $23.66 | $23.17 | $24.05 | $23.15 |
| 2024-06-30 | $23.11 | $23.66 | $23.85 | $22.67 |
| 2024-06-29 | $23.35 | $23.11 | $23.80 | $23.08 |
| 2024-06-28 | $24.03 | $23.35 | $24.41 | $23.34 |
| 2024-06-27 | $23.66 | $24.03 | $24.37 | $23.12 |
| 2024-06-26 | $23.49 | $23.66 | $23.96 | $23.27 |
| 2024-06-25 | $22.97 | $23.49 | $23.72 | $22.88 |
| 2024-06-24 | $22.65 | $22.97 | $23.02 | $21.63 |
| 2024-06-23 | $23.37 | $22.65 | $23.53 | $22.55 |
| 2024-06-22 | $23.54 | $23.35 | $23.62 | $23.25 |
| 2024-06-21 | $24.04 | $23.53 | $24.09 | $23.15 |
| 2024-06-20 | $23.98 | $24.04 | $24.77 | $23.75 |
| 2024-06-19 | $23.05 | $23.98 | $24.18 | $22.89 |
| 2024-06-18 | $24.09 | $23.05 | $24.12 | $21.39 |
| 2024-06-17 | $25.45 | $24.09 | $25.52 | $23.48 |
| 2024-06-16 | $25.62 | $25.45 | $25.64 | $25.24 |
| 2024-06-15 | $25.12 | $25.62 | $25.68 | $24.98 |
| 2024-06-14 | $25.30 | $25.12 | $25.66 | $24.13 |
| 2024-06-13 | $26.11 | $25.30 | $26.15 | $25.10 |
| 2024-06-12 | $25.67 | $26.11 | $26.76 | $25.30 |
| 2024-06-11 | $26.62 | $25.67 | $26.62 | $25.06 |
| 2024-06-10 | $26.96 | $26.62 | $27.10 | $26.35 |
| 2024-06-09 | $26.86 | $26.96 | $27.08 | $26.75 |
| 2024-06-08 | $27.09 | $26.86 | $27.22 | $26.42 |
| 2024-06-07 | $29.05 | $27.09 | $29.40 | $25.47 |
| 2024-06-06 | $29.79 | $29.05 | $29.79 | $28.76 |
| 2024-06-05 | $29.73 | $29.79 | $30.01 | $29.19 |
| 2024-06-04 | $28.63 | $29.73 | $29.97 | $28.16 |
| 2024-06-03 | $28.93 | $28.64 | $29.45 | $28.55 |
| 2024-06-02 | $29.54 | $28.93 | $29.78 | $28.54 |
| 2024-06-01 | $29.59 | $29.54 | $29.79 | $29.40 |
| 2024-05-31 | $29.81 | $29.59 | $30.49 | $29.11 |
| 2024-05-30 | $30.39 | $29.81 | $30.71 | $29.20 |
| 2024-05-29 | $31.36 | $30.39 | $31.62 | $30.14 |
| 2024-05-28 | $31.89 | $31.36 | $31.89 | $30.63 |
| 2024-05-27 | $31.71 | $31.89 | $32.70 | $31.55 |
| 2024-05-26 | $31.69 | $31.71 | $32.75 | $31.47 |
| 2024-05-25 | $31.61 | $31.69 | $32.33 | $31.21 |
| 2024-05-24 | $32.42 | $31.61 | $33.93 | $31.00 |
| 2024-05-23 | $30.37 | $32.42 | $34.30 | $30.35 |
| 2024-05-22 | $31.72 | $30.37 | $31.95 | $29.64 |
| 2024-05-21 | $32.35 | $31.72 | $32.89 | $30.83 |
| 2024-05-20 | $27.59 | $32.34 | $32.99 | $27.36 |
| 2024-05-19 | $28.63 | $27.59 | $28.89 | $27.34 |
| 2024-05-18 | $28.29 | $28.63 | $29.14 | $28.12 |
| 2024-05-17 | $27.21 | $28.29 | $28.78 | $26.93 |
| 2024-05-16 | $27.10 | $27.21 | $27.52 | $26.60 |
| 2024-05-15 | $25.35 | $27.10 | $27.18 | $25.35 |
| 2024-05-14 | $26.27 | $25.35 | $26.74 | $25.27 |
| 2024-05-13 | $26.71 | $26.27 | $26.97 | $25.28 |
| 2024-05-12 | $26.46 | $26.71 | $26.91 | $26.36 |
| 2024-05-11 | $26.39 | $26.46 | $26.98 | $26.18 |
| 2024-05-10 | $27.65 | $26.39 | $27.83 | $26.16 |
| 2024-05-09 | $27.15 | $27.65 | $27.81 | $26.84 |
| 2024-05-08 | $27.11 | $27.15 | $29.35 | $26.57 |
| 2024-05-07 | $26.99 | $27.12 | $27.86 | $26.74 |
| 2024-05-06 | $27.67 | $26.99 | $28.98 | $26.97 |
| 2024-05-05 | $26.95 | $27.69 | $27.84 | $26.45 |
| 2024-05-04 | $26.89 | $26.95 | $27.51 | $26.80 |
| 2024-05-03 | $25.65 | $26.91 | $27.37 | $25.48 |
| 2024-05-02 | $25.52 | $25.65 | $25.93 | $24.80 |
| 2024-05-01 | $25.40 | $25.52 | $25.65 | $23.99 |
| 2024-04-30 | $27.58 | $25.40 | $28.01 | $24.78 |
| 2024-04-29 | $28.00 | $27.58 | $28.51 | $26.87 |
| 2024-04-28 | $27.80 | $27.93 | $30.04 | $27.67 |
| 2024-04-27 | $27.09 | $27.80 | $28.21 | $26.32 |
| 2024-04-26 | $26.44 | $27.11 | $27.99 | $25.96 |
| 2024-04-25 | $26.36 | $26.44 | $26.94 | $25.77 |
| 2024-04-24 | $28.12 | $26.36 | $28.46 | $26.07 |
| 2024-04-23 | $28.36 | $28.12 | $28.50 | $27.72 |
| 2024-04-22 | $27.44 | $28.36 | $28.56 | $27.37 |
| 2024-04-21 | $27.90 | $27.44 | $28.31 | $27.05 |
| 2024-04-20 | $26.06 | $27.90 | $28.18 | $25.81 |
| 2024-04-19 | $26.13 | $26.06 | $26.63 | $24.05 |
| 2024-04-18 | $25.39 | $26.13 | $26.38 | $24.89 |
| 2024-04-17 | $26.18 | $25.47 | $26.64 | $24.67 |
| 2024-04-16 | $26.47 | $26.18 | $26.91 | $25.06 |
| 2024-04-15 | $27.05 | $26.47 | $28.27 | $25.48 |
| 2024-04-14 | $25.58 | $27.04 | $27.19 | $24.50 |
| 2024-04-13 | $29.58 | $25.58 | $29.90 | $22.86 |
| 2024-04-12 | $33.74 | $29.58 | $34.04 | $26.91 |
| 2024-04-11 | $33.48 | $33.74 | $34.57 | $33.22 |
| 2024-04-10 | $32.80 | $33.48 | $33.59 | $31.49 |
| 2024-04-09 | $35.65 | $32.80 | $35.79 | $32.61 |
| 2024-04-08 | $33.87 | $35.65 | $35.88 | $33.15 |
| 2024-04-07 | $33.46 | $33.89 | $34.77 | $33.26 |
| 2024-04-06 | $33.10 | $33.46 | $33.61 | $32.74 |
| 2024-04-05 | $32.84 | $33.15 | $34.05 | $31.63 |
| 2024-04-04 | $30.64 | $32.84 | $33.29 | $30.04 |
| 2024-04-03 | $30.01 | $30.64 | $30.98 | $29.02 |
| 2024-04-02 | $32.70 | $30.01 | $32.70 | $29.84 |
| 2024-04-01 | $34.25 | $32.70 | $34.80 | $31.82 |
| 2024-03-31 | $32.92 | $34.25 | $34.45 | $32.84 |
| 2024-03-30 | $34.18 | $32.92 | $34.57 | $32.80 |
| 2024-03-29 | $32.53 | $34.18 | $34.93 | $31.75 |
| 2024-03-28 | $31.76 | $32.53 | $32.84 | $31.33 |
| 2024-03-27 | $32.13 | $31.76 | $32.53 | $30.88 |
| 2024-03-26 | $32.47 | $32.13 | $33.22 | $31.77 |
| 2024-03-25 | $31.57 | $32.47 | $32.72 | $30.99 |
| 2024-03-24 | $30.27 | $31.57 | $31.71 | $30.23 |
| 2024-03-23 | $29.36 | $30.27 | $31.41 | $29.03 |
| 2024-03-22 | $30.30 | $29.36 | $30.73 | $28.50 |
| 2024-03-21 | $30.60 | $30.30 | $30.86 | $29.43 |
| 2024-03-20 | $27.73 | $30.60 | $30.87 | $26.80 |
| 2024-03-19 | $31.40 | $27.73 | $31.60 | $27.21 |
| 2024-03-18 | $31.95 | $31.40 | $32.06 | $30.26 |
| 2024-03-17 | $30.67 | $31.92 | $32.37 | $29.46 |
| 2024-03-16 | $33.29 | $30.65 | $33.66 | $30.03 |
| 2024-03-15 | $35.07 | $33.24 | $35.55 | $30.76 |
| 2024-03-14 | $36.55 | $35.10 | $36.90 | $33.42 |
| 2024-03-13 | $36.88 | $36.55 | $37.61 | $35.83 |
| 2024-03-12 | $37.96 | $36.89 | $38.25 | $34.60 |
| 2024-03-11 | $36.17 | $37.96 | $39.54 | $34.00 |
| 2024-03-10 | $37.33 | $36.16 | $37.79 | $35.36 |
| 2024-03-09 | $38.09 | $37.35 | $39.66 | $37.12 |
| 2024-03-08 | $37.95 | $38.09 | $39.44 | $36.85 |
| 2024-03-07 | $37.30 | $37.95 | $38.44 | $35.96 |
| 2024-03-06 | $34.25 | $37.24 | $38.48 | $32.97 |
| 2024-03-05 | $36.01 | $34.39 | $39.71 | $29.27 |
| 2024-03-04 | $33.61 | $35.97 | $36.87 | $33.07 |
| 2024-03-03 | $34.34 | $33.61 | $35.91 | $31.07 |
| 2024-03-02 | $30.35 | $34.30 | $34.88 | $30.26 |
| 2024-03-01 | $28.91 | $30.35 | $30.39 | $28.83 |
| 2024-02-29 | $29.63 | $28.89 | $31.48 | $28.23 |
| 2024-02-28 | $28.15 | $29.61 | $31.17 | $26.68 |
| 2024-02-27 | $27.79 | $28.15 | $28.70 | $27.50 |
| 2024-02-26 | $27.18 | $27.79 | $28.01 | $26.44 |
| 2024-02-25 | $26.08 | $27.18 | $27.41 | $25.94 |
| 2024-02-24 | $25.41 | $26.08 | $26.18 | $25.08 |
| 2024-02-23 | $25.79 | $25.41 | $25.92 | $25.06 |
| 2024-02-22 | $26.08 | $25.79 | $26.42 | $25.47 |
| 2024-02-21 | $27.05 | $26.08 | $27.29 | $25.22 |
| 2024-02-20 | $27.41 | $27.05 | $27.71 | $25.93 |
| 2024-02-19 | $26.53 | $27.41 | $27.89 | $26.25 |
| 2024-02-18 | $26.03 | $26.53 | $26.75 | $25.74 |
| 2024-02-17 | $26.79 | $26.03 | $26.82 | $25.50 |
| 2024-02-16 | $26.81 | $26.79 | $27.48 | $26.14 |
| 2024-02-15 | $26.88 | $26.81 | $27.48 | $26.40 |
| 2024-02-14 | $26.22 | $26.88 | $27.23 | $25.68 |
| 2024-02-13 | $26.94 | $26.22 | $27.28 | $25.79 |
| 2024-02-12 | $25.88 | $26.94 | $27.21 | $25.47 |
| 2024-02-11 | $25.87 | $25.88 | $26.36 | $25.56 |
| 2024-02-10 | $26.16 | $25.87 | $26.43 | $25.39 |
| 2024-02-09 | $25.63 | $26.16 | $26.70 | $25.57 |
| 2024-02-08 | $25.15 | $25.63 | $25.87 | $25.01 |
| 2024-02-07 | $24.71 | $25.15 | $25.38 | $24.31 |
| 2024-02-06 | $24.26 | $24.71 | $24.94 | $24.14 |
| 2024-02-05 | $24.97 | $24.26 | $25.18 | $24.01 |
| 2024-02-04 | $24.85 | $24.97 | $25.61 | $24.65 |
| 2024-02-03 | $25.09 | $24.85 | $25.69 | $24.52 |
| 2024-02-02 | $24.40 | $25.09 | $25.45 | $24.32 |
| 2024-02-01 | $24.33 | $24.40 | $24.92 | $23.48 |
| 2024-01-31 | $25.34 | $24.33 | $25.81 | $24.17 |
| 2024-01-30 | $24.70 | $25.34 | $26.30 | $24.50 |
| 2024-01-29 | $23.50 | $24.70 | $24.87 | $23.04 |
| 2024-01-28 | $24.04 | $23.50 | $24.44 | $23.35 |
| 2024-01-27 | $23.92 | $24.04 | $24.64 | $23.78 |
| 2024-01-26 | $23.23 | $23.92 | $24.15 | $22.89 |
| 2024-01-25 | $22.99 | $23.23 | $23.57 | $22.26 |
| 2024-01-24 | $23.10 | $22.99 | $23.42 | $22.53 |
| 2024-01-23 | $22.92 | $23.10 | $23.84 | $21.71 |
| 2024-01-22 | $24.48 | $22.92 | $24.62 | $22.78 |
| 2024-01-21 | $24.73 | $24.48 | $25.43 | $24.42 |
| 2024-01-20 | $25.34 | $24.73 | $25.36 | $24.11 |
| 2024-01-19 | $24.42 | $25.34 | $25.47 | $22.91 |
| 2024-01-18 | $26.17 | $24.42 | $26.17 | $24.08 |
| 2024-01-17 | $27.30 | $26.17 | $27.45 | $25.66 |
| 2024-01-16 | $26.72 | $27.30 | $27.82 | $26.10 |
| 2024-01-15 | $26.44 | $26.81 | $27.79 | $26.09 |
| 2024-01-14 | $28.56 | $26.44 | $28.77 | $26.21 |
| 2024-01-13 | $28.97 | $28.56 | $30.04 | $27.75 |
| 2024-01-12 | $29.60 | $28.97 | $32.41 | $27.41 |
| 2024-01-11 | $26.38 | $29.60 | $32.21 | $25.73 |
| 2024-01-10 | $21.22 | $26.39 | $26.61 | $20.40 |
| 2024-01-09 | $20.34 | $21.22 | $21.22 | $19.48 |
| 2024-01-08 | $19.27 | $20.34 | $20.46 | $18.37 |
| 2024-01-07 | $19.90 | $19.27 | $20.06 | $19.03 |
| 2023-11-29 | $18.85 | $18.86 | $18.86 | $18.85 |
| 2023-11-28 | $18.55 | $18.85 | $19.00 | $18.19 |
| 2023-11-27 | $19.11 | $18.55 | $19.19 | $18.15 |
| 2023-11-26 | $19.44 | $19.11 | $19.60 | $18.56 |
| 2023-11-25 | $19.23 | $19.44 | $19.54 | $19.16 |
| 2023-11-24 | $18.92 | $19.23 | $19.57 | $18.86 |
| 2023-11-23 | $19.01 | $18.92 | $19.19 | $18.70 |
| 2023-11-22 | $18.10 | $19.01 | $19.32 | $18.06 |
| 2023-11-21 | $19.46 | $18.12 | $19.62 | $17.73 |
| 2023-11-20 | $19.60 | $19.46 | $20.00 | $19.26 |
| 2023-11-19 | $19.22 | $19.60 | $19.62 | $18.87 |
| 2023-11-18 | $19.37 | $19.22 | $19.40 | $18.43 |
| 2023-11-17 | $19.29 | $19.37 | $19.79 | $18.45 |
| 2023-11-16 | $19.89 | $19.29 | $20.61 | $18.87 |
| 2023-11-15 | $19.06 | $19.89 | $19.90 | $18.78 |
| 2023-11-14 | $19.98 | $19.06 | $20.16 | $18.41 |
| 2023-11-13 | $20.06 | $19.98 | $21.12 | $19.57 |
| 2023-11-12 | $20.04 | $20.06 | $20.40 | $19.11 |
| 2023-11-11 | $20.76 | $20.04 | $20.88 | $19.47 |
| 2023-11-10 | $20.68 | $20.76 | $21.80 | $20.19 |
| 2023-11-09 | $18.34 | $20.68 | $20.71 | $18.09 |
| 2023-11-08 | $18.12 | $18.34 | $18.45 | $18.02 |
| 2023-11-07 | $18.51 | $18.12 | $18.54 | $17.52 |
| 2023-11-06 | $17.98 | $18.51 | $18.86 | $17.67 |
| 2023-11-05 | $17.49 | $17.98 | $18.28 | $17.39 |
| 2023-11-04 | $17.27 | $17.49 | $17.61 | $17.14 |
| 2023-11-03 | $17.32 | $17.27 | $17.32 | $16.72 |
| 2023-11-02 | $17.75 | $17.30 | $17.97 | $16.84 |
| 2023-11-01 | $17.47 | $17.75 | $17.99 | $17.02 |
| 2023-10-31 | $16.77 | $17.46 | $17.74 | $16.45 |
| 2023-10-30 | $16.63 | $16.77 | $16.92 | $16.29 |
| 2023-10-29 | $16.23 | $16.63 | $16.71 | $16.00 |
| 2023-10-28 | $16.08 | $16.23 | $16.40 | $16.03 |
| 2023-10-27 | $16.56 | $16.08 | $16.57 | $15.80 |
| 2023-10-26 | $16.39 | $16.56 | $17.16 | $15.87 |
| 2023-10-25 | $16.45 | $16.39 | $16.76 | $16.14 |
| 2023-10-24 | $16.64 | $16.45 | $17.34 | $16.03 |
| 2023-10-23 | $15.87 | $16.64 | $16.78 | $15.68 |
| 2023-10-22 | $15.75 | $15.87 | $15.88 | $15.37 |
| 2023-10-21 | $15.30 | $15.75 | $15.83 | $15.24 |
| 2023-10-20 | $14.79 | $15.30 | $15.53 | $14.75 |
| 2023-10-19 | $14.84 | $14.79 | $14.87 | $14.63 |
| 2023-10-18 | $14.96 | $14.84 | $15.08 | $14.79 |
| 2023-10-17 | $15.25 | $14.96 | $15.26 | $14.76 |
| 2023-10-16 | $14.95 | $15.25 | $15.85 | $14.93 |
| 2023-10-15 | $15.00 | $14.95 | $15.05 | $14.87 |
| 2023-10-14 | $14.84 | $15.00 | $15.02 | $14.81 |
| 2023-10-13 | $14.78 | $14.84 | $14.98 | $14.69 |
| 2023-10-12 | $14.94 | $14.78 | $15.05 | $14.65 |
| 2023-10-11 | $14.96 | $14.94 | $14.96 | $14.63 |
| 2023-10-10 | $15.05 | $14.96 | $15.15 | $14.83 |
| 2023-10-09 | $15.51 | $15.05 | $15.51 | $14.61 |
| 2023-10-08 | $15.66 | $15.51 | $15.71 | $15.38 |
| 2023-10-07 | $15.72 | $15.66 | $15.77 | $15.56 |
| 2023-10-06 | $15.44 | $15.72 | $15.84 | $15.40 |
| 2023-10-05 | $15.63 | $15.44 | $15.80 | $15.39 |
| 2023-10-04 | $15.69 | $15.63 | $15.70 | $15.18 |
| 2023-10-03 | $16.18 | $15.69 | $16.63 | $15.63 |
| 2023-10-02 | $16.68 | $16.18 | $16.87 | $15.82 |
| 2023-10-01 | $16.34 | $16.68 | $16.80 | $16.21 |
| 2023-09-30 | $15.87 | $16.34 | $16.84 | $15.81 |
| 2023-09-29 | $15.80 | $15.87 | $16.05 | $15.67 |
| 2023-09-28 | $15.32 | $15.80 | $15.95 | $15.30 |
| 2023-09-27 | $15.10 | $15.32 | $15.71 | $15.04 |
| 2023-09-26 | $15.22 | $15.10 | $15.25 | $14.86 |
| 2023-09-25 | $15.08 | $15.22 | $15.33 | $14.94 |
| 2023-09-24 | $15.26 | $15.08 | $15.41 | $14.97 |
| 2023-09-23 | $15.19 | $15.26 | $15.29 | $15.14 |
| 2023-09-22 | $15.22 | $15.19 | $15.33 | $15.07 |
| 2023-09-21 | $15.60 | $15.22 | $15.64 | $15.07 |
| 2023-09-20 | $15.74 | $15.60 | $15.79 | $15.37 |
| 2023-09-19 | $15.68 | $15.74 | $15.96 | $15.60 |
| 2023-09-18 | $15.41 | $15.68 | $16.01 | $15.25 |
| 2023-09-17 | $15.65 | $15.41 | $15.65 | $15.18 |
| 2023-09-16 | $15.69 | $15.65 | $15.95 | $15.49 |
| 2023-09-15 | $15.26 | $15.69 | $15.82 | $15.21 |
| 2023-09-14 | $15.16 | $15.26 | $15.38 | $15.02 |
| 2023-09-13 | $14.97 | $15.16 | $15.23 | $14.86 |
| 2023-09-12 | $14.72 | $14.97 | $15.31 | $14.69 |
| 2023-09-11 | $15.10 | $14.72 | $15.18 | $14.42 |
| 2023-09-10 | $15.39 | $15.10 | $15.40 | $14.53 |
| 2023-09-09 | $15.41 | $15.39 | $15.50 | $15.34 |
| 2023-09-08 | $15.57 | $15.41 | $15.64 | $15.19 |
| 2023-09-07 | $15.47 | $15.57 | $15.67 | $15.32 |
| 2023-09-06 | $15.37 | $15.47 | $15.65 | $15.12 |
| 2023-09-05 | $15.37 | $15.37 | $15.43 | $15.11 |
| 2023-09-04 | $15.38 | $15.37 | $15.56 | $15.15 |
| 2023-09-03 | $15.45 | $15.38 | $15.52 | $15.23 |
| 2023-09-02 | $15.38 | $15.45 | $15.53 | $15.28 |
| 2023-09-01 | $15.52 | $15.38 | $15.63 | $15.20 |
| 2023-08-31 | $16.02 | $15.52 | $16.20 | $15.14 |
| 2023-08-30 | $16.87 | $16.02 | $16.89 | $15.99 |
| 2023-08-29 | $15.89 | $16.87 | $17.19 | $15.58 |
| 2023-08-28 | $16.02 | $15.89 | $16.02 | $15.56 |
| 2023-08-27 | $15.86 | $16.02 | $16.05 | $15.75 |
| 2023-08-26 | $15.98 | $15.86 | $16.08 | $15.74 |
| 2023-08-25 | $16.04 | $15.98 | $16.09 | $15.70 |
| 2023-08-24 | $16.19 | $16.04 | $16.23 | $15.80 |
| 2023-08-23 | $15.51 | $16.19 | $16.22 | $15.47 |
| 2023-08-22 | $15.79 | $15.51 | $15.86 | $14.90 |
| 2023-08-21 | $15.58 | $15.79 | $15.93 | $15.29 |
| 2023-08-20 | $15.56 | $15.58 | $15.65 | $15.34 |
| 2023-08-19 | $15.46 | $15.56 | $15.73 | $15.29 |
| 2023-08-18 | $14.98 | $15.46 | $15.87 | $14.95 |
| 2023-08-17 | $16.24 | $14.98 | $16.38 | $13.68 |
| 2023-07-28 | $18.38 | $18.38 | $18.38 | $18.38 |
| 2023-07-27 | $18.30 | $18.38 | $18.41 | $18.02 |
| 2023-07-26 | $18.09 | $18.30 | $18.47 | $17.93 |
| 2023-07-25 | $18.13 | $18.09 | $18.20 | $17.95 |
| 2023-07-24 | $18.69 | $18.13 | $18.77 | $17.76 |
| 2023-07-23 | $18.49 | $18.69 | $18.91 | $18.39 |
| 2023-07-22 | $18.74 | $18.49 | $18.88 | $18.31 |
| 2023-07-21 | $18.70 | $18.74 | $18.90 | $18.59 |
| 2023-07-20 | $18.76 | $18.70 | $19.18 | $18.49 |
| 2023-07-19 | $18.75 | $18.76 | $19.08 | $18.69 |
| 2023-07-18 | $19.07 | $18.75 | $19.17 | $18.48 |
| 2023-07-17 | $18.81 | $19.07 | $19.18 | $18.49 |
| 2023-07-16 | $19.25 | $18.81 | $19.43 | $18.71 |
| 2023-07-15 | $19.09 | $19.25 | $19.75 | $18.94 |
| 2023-07-14 | $20.19 | $19.09 | $20.36 | $18.33 |
| 2023-07-13 | $18.78 | $20.19 | $20.25 | $18.59 |
| 2023-07-12 | $18.90 | $18.78 | $19.26 | $18.50 |
| 2023-07-11 | $18.95 | $18.90 | $19.06 | $18.60 |
| 2023-07-10 | $18.65 | $18.95 | $19.36 | $18.08 |
| 2023-07-09 | $19.00 | $18.65 | $19.15 | $18.53 |
| 2023-07-08 | $19.21 | $19.00 | $19.34 | $18.66 |
| 2023-07-07 | $18.72 | $19.21 | $19.29 | $18.54 |
| 2023-07-06 | $19.38 | $18.72 | $20.11 | $18.61 |
| 2023-07-05 | $19.51 | $19.38 | $19.77 | $18.60 |
| 2023-07-04 | $20.08 | $19.51 | $20.46 | $19.27 |
| 2023-07-03 | $20.39 | $20.08 | $20.74 | $19.83 |
| 2023-07-02 | $20.88 | $20.39 | $20.89 | $19.67 |
| 2023-07-01 | $20.91 | $20.88 | $23.28 | $20.55 |
| 2023-06-30 | $18.01 | $20.91 | $21.63 | $17.94 |
| 2023-06-29 | $17.49 | $18.01 | $18.56 | $17.47 |
| 2023-06-28 | $18.68 | $17.49 | $18.70 | $17.10 |
| 2023-06-27 | $18.62 | $18.68 | $18.90 | $18.28 |
| 2023-06-26 | $18.37 | $18.62 | $19.47 | $17.74 |
| 2023-06-25 | $19.24 | $18.37 | $19.57 | $18.11 |
| 2023-06-24 | $18.90 | $19.24 | $19.75 | $18.02 |
| 2023-06-23 | $16.64 | $18.90 | $19.19 | $16.62 |
| 2023-06-22 | $16.79 | $16.64 | $17.52 | $16.38 |
| 2023-06-21 | $15.79 | $16.79 | $16.98 | $15.73 |
| 2023-06-20 | $15.37 | $15.79 | $15.82 | $14.99 |
| 2023-06-19 | $15.23 | $15.37 | $15.44 | $15.07 |
| 2023-06-18 | $15.34 | $15.23 | $15.55 | $15.01 |
| 2023-06-17 | $15.23 | $15.34 | $15.55 | $15.11 |
| 2023-06-16 | $15.05 | $15.23 | $15.28 | $14.72 |
| 2023-06-15 | $14.76 | $15.05 | $15.17 | $14.62 |
| 2023-06-14 | $15.25 | $14.76 | $15.35 | $14.40 |
| 2023-06-13 | $15.15 | $15.25 | $15.54 | $15.02 |
| 2023-06-12 | $15.11 | $15.15 | $15.29 | $14.73 |
| 2023-06-11 | $15.10 | $15.11 | $15.41 | $14.86 |
| 2023-06-10 | $16.95 | $15.10 | $16.97 | $12.68 |
| 2023-06-09 | $16.99 | $16.95 | $17.17 | $16.78 |
| 2023-06-08 | $16.92 | $16.99 | $17.09 | $16.79 |
| 2023-06-07 | $17.60 | $16.92 | $17.66 | $16.76 |
| 2023-06-06 | $17.02 | $17.60 | $17.69 | $16.89 |
| 2023-06-05 | $18.23 | $17.02 | $18.23 | $16.60 |
| 2023-06-04 | $18.14 | $18.23 | $18.40 | $18.09 |
| 2023-06-03 | $18.15 | $18.14 | $18.32 | $18.04 |
| 2023-06-02 | $17.83 | $18.15 | $18.19 | $17.68 |
| 2023-06-01 | $17.99 | $17.83 | $18.06 | $17.64 |
| 2023-05-31 | $18.26 | $17.99 | $18.32 | $17.82 |
| 2023-05-30 | $18.36 | $18.26 | $18.48 | $18.18 |
| 2023-05-29 | $18.54 | $18.36 | $18.62 | $18.24 |
| 2023-05-28 | $18.17 | $18.54 | $18.65 | $18.14 |
| 2023-05-27 | $18.02 | $18.17 | $18.22 | $17.87 |
| 2023-05-26 | $17.72 | $18.02 | $18.28 | $17.64 |
| 2023-05-25 | $17.77 | $17.72 | $17.84 | $17.36 |
| 2023-05-16 | $18.30 | $18.26 | $18.30 | $18.25 |
| 2023-05-15 | $18.12 | $18.30 | $18.49 | $17.89 |
| 2023-05-14 | $18.11 | $18.12 | $18.38 | $18.00 |
| 2023-05-13 | $18.23 | $18.11 | $18.28 | $18.00 |
| 2023-05-12 | $18.12 | $18.23 | $18.28 | $17.61 |
| 2023-05-11 | $18.85 | $18.12 | $18.97 | $17.77 |
| 2023-05-10 | $18.78 | $18.85 | $19.35 | $17.92 |
| 2023-05-09 | $18.33 | $18.78 | $19.31 | $18.13 |
| 2023-05-08 | $18.80 | $18.33 | $18.87 | $17.49 |
| 2023-05-07 | $19.02 | $18.80 | $19.14 | $18.73 |
| 2023-05-06 | $19.62 | $19.02 | $19.77 | $18.76 |
| 2023-05-05 | $19.30 | $19.62 | $19.73 | $19.11 |
| 2023-05-04 | $19.56 | $19.30 | $19.57 | $19.15 |
| 2023-05-03 | $19.24 | $19.56 | $19.79 | $18.83 |
| 2023-05-02 | $19.22 | $19.24 | $19.36 | $18.90 |
| 2023-05-01 | $19.40 | $19.22 | $19.55 | $18.86 |
| 2023-04-30 | $19.82 | $19.40 | $20.01 | $19.32 |
| 2023-04-29 | $19.77 | $19.82 | $20.01 | $19.67 |
| 2023-04-28 | $19.81 | $19.77 | $19.88 | $19.41 |
| 2023-04-27 | $19.36 | $19.81 | $20.05 | $19.32 |
| 2023-04-26 | $19.81 | $19.36 | $20.35 | $18.54 |
| 2023-04-25 | $19.45 | $19.81 | $20.03 | $19.09 |
| 2023-04-24 | $19.73 | $19.45 | $20.04 | $19.10 |
| 2023-04-23 | $20.21 | $19.73 | $20.28 | $19.36 |
| 2023-04-22 | $19.35 | $20.21 | $20.48 | $19.32 |
| 2023-04-21 | $20.08 | $19.35 | $20.21 | $19.07 |
| 2023-04-20 | $20.35 | $20.08 | $20.70 | $19.77 |
| 2023-04-19 | $21.85 | $20.35 | $21.88 | $20.04 |
| 2023-04-18 | $21.73 | $21.85 | $22.22 | $21.34 |
| 2023-04-17 | $22.27 | $21.73 | $22.29 | $21.48 |
| 2023-04-16 | $22.10 | $22.27 | $22.48 | $21.85 |
| 2023-04-15 | $22.41 | $22.10 | $22.52 | $21.94 |
| 2023-04-14 | $22.44 | $22.41 | $23.13 | $21.83 |
| 2023-04-13 | $22.15 | $22.44 | $22.76 | $21.68 |
| 2023-04-12 | $21.49 | $22.15 | $22.61 | $20.68 |
| 2023-04-11 | $20.99 | $21.49 | $22.21 | $20.85 |
| 2023-04-10 | $20.57 | $20.99 | $21.06 | $20.28 |
| 2023-04-09 | $20.37 | $20.57 | $20.70 | $20.19 |
| 2023-04-08 | $20.45 | $20.37 | $20.61 | $20.24 |
| 2023-04-07 | $20.70 | $20.45 | $20.80 | $20.19 |
| 2023-04-06 | $21.14 | $20.70 | $21.14 | $20.48 |
| 2023-04-05 | $21.11 | $21.14 | $21.57 | $20.63 |
| 2023-04-04 | $20.69 | $21.11 | $21.50 | $20.38 |
| 2023-04-03 | $20.43 | $20.69 | $20.92 | $19.87 |
| 2023-04-02 | $21.25 | $20.43 | $21.28 | $20.14 |
| 2023-04-01 | $20.73 | $21.25 | $21.60 | $20.48 |
| 2023-03-31 | $20.28 | $20.73 | $20.85 | $20.01 |
| 2023-03-30 | $20.65 | $20.28 | $20.94 | $19.98 |
| 2023-03-29 | $20.15 | $20.65 | $21.05 | $20.06 |
| 2023-03-28 | $19.69 | $20.15 | $20.26 | $19.56 |
| 2023-03-27 | $20.35 | $19.69 | $20.38 | $19.01 |
| 2023-03-26 | $20.05 | $20.35 | $20.49 | $19.95 |
| 2023-03-25 | $20.22 | $20.05 | $20.65 | $19.56 |
| 2023-03-24 | $20.81 | $20.22 | $20.91 | $19.73 |
| 2023-03-23 | $20.07 | $20.81 | $21.37 | $20.01 |
| 2023-03-22 | $20.98 | $20.07 | $21.09 | $19.37 |
| 2023-03-21 | $19.62 | $20.98 | $21.18 | $19.26 |
| 2023-03-20 | $21.11 | $19.62 | $21.33 | $19.43 |
| 2023-03-19 | $20.79 | $21.11 | $21.77 | $20.75 |
| 2023-03-18 | $20.35 | $20.79 | $22.69 | $20.22 |
| 2023-03-17 | $18.75 | $20.35 | $20.36 | $18.54 |
| 2023-03-16 | $18.46 | $18.75 | $18.95 | $18.18 |
| 2023-03-15 | $20.27 | $18.46 | $20.69 | $18.06 |
| 2023-03-14 | $19.62 | $20.27 | $21.06 | $19.15 |
| 2023-03-13 | $18.84 | $19.62 | $20.34 | $18.74 |
| 2023-03-12 | $17.27 | $18.84 | $18.89 | $17.01 |
| 2023-03-11 | $17.48 | $17.27 | $18.05 | $16.61 |
| 2023-03-10 | $17.05 | $17.48 | $17.58 | $16.15 |
| 2023-03-09 | $18.22 | $17.05 | $18.59 | $16.58 |
| 2023-03-08 | $19.22 | $18.22 | $19.28 | $17.95 |
| 2023-03-07 | $19.66 | $19.22 | $19.83 | $18.80 |
| 2023-03-06 | $19.76 | $19.66 | $19.82 | $19.12 |
| 2023-03-05 | $19.95 | $19.76 | $20.42 | $19.61 |
| 2023-03-04 | $20.36 | $19.95 | $20.44 | $19.49 |
| 2023-03-03 | $21.09 | $20.36 | $21.09 | $18.94 |
| 2023-03-02 | $21.30 | $21.09 | $21.37 | $20.55 |
| 2023-03-01 | $20.73 | $21.30 | $21.46 | $20.67 |
| 2023-02-28 | $21.29 | $20.73 | $21.47 | $20.56 |
| 2023-02-27 | $21.42 | $21.29 | $21.59 | $20.81 |
| 2023-02-26 | $20.99 | $21.42 | $21.56 | $20.82 |
| 2023-02-25 | $21.10 | $20.99 | $21.24 | $20.31 |
| 2023-02-24 | $22.12 | $21.10 | $22.26 | $20.73 |
| 2023-02-23 | $22.49 | $22.12 | $22.70 | $21.85 |
| 2023-02-22 | $22.80 | $22.49 | $22.90 | $21.74 |
| 2023-02-21 | $23.17 | $22.80 | $24.22 | $22.37 |
| 2023-02-20 | $22.54 | $23.17 | $23.69 | $21.88 |
| 2023-02-19 | $22.64 | $22.54 | $23.31 | $22.25 |
| 2023-02-18 | $22.42 | $22.64 | $23.16 | $22.15 |
| 2023-02-17 | $21.37 | $22.42 | $22.60 | $21.24 |
| 2023-02-16 | $22.46 | $21.37 | $22.82 | $21.31 |
| 2023-02-15 | $21.24 | $22.46 | $22.47 | $20.90 |
| 2023-02-14 | $20.68 | $21.24 | $21.27 | $20.34 |
| 2023-02-13 | $21.07 | $20.68 | $21.18 | $20.07 |
| 2023-02-12 | $21.49 | $21.07 | $21.63 | $20.74 |
| 2023-02-11 | $20.99 | $21.49 | $21.51 | $20.96 |
| 2023-02-10 | $20.90 | $20.99 | $21.37 | $20.78 |
| 2023-02-09 | $22.61 | $20.90 | $22.89 | $20.36 |
| 2023-02-08 | $23.19 | $22.61 | $23.35 | $22.13 |
| 2023-02-07 | $22.13 | $23.19 | $23.29 | $22.09 |
| 2023-02-06 | $22.88 | $22.13 | $23.07 | $21.95 |
| 2023-02-05 | $23.81 | $22.88 | $24.04 | $22.45 |
| 2023-02-04 | $23.17 | $23.81 | $24.92 | $23.08 |
| 2023-02-03 | $22.41 | $23.17 | $23.87 | $22.28 |
| 2023-02-02 | $22.36 | $22.41 | $24.14 | $22.01 |
| 2023-02-01 | $21.71 | $22.36 | $22.50 | $20.99 |
| 2023-01-31 | $21.37 | $21.71 | $21.96 | $21.22 |
| 2023-01-30 | $22.76 | $21.37 | $23.56 | $20.87 |
| 2023-01-29 | $21.75 | $22.76 | $22.83 | $21.58 |
| 2023-01-28 | $22.02 | $21.75 | $22.22 | $21.52 |
| 2023-01-27 | $21.99 | $22.02 | $22.26 | $21.25 |
| 2023-01-26 | $21.85 | $21.99 | $22.37 | $21.50 |
| 2023-01-25 | $21.20 | $21.85 | $22.39 | $20.60 |
| 2023-01-24 | $22.76 | $21.20 | $22.98 | $20.87 |
| 2023-01-23 | $22.56 | $22.76 | $23.83 | $22.20 |
| 2023-01-22 | $21.80 | $22.56 | $23.53 | $21.65 |
| 2023-01-21 | $22.47 | $21.80 | $22.89 | $21.69 |
| 2023-01-20 | $20.74 | $22.47 | $22.65 | $20.54 |
| 2023-01-19 | $20.41 | $20.74 | $20.79 | $20.31 |
| 2023-01-18 | $21.82 | $20.41 | $22.50 | $20.12 |
| 2023-01-17 | $21.87 | $21.82 | $22.53 | $21.67 |
| 2023-01-16 | $22.40 | $21.87 | $22.87 | $21.22 |
| 2023-01-15 | $22.50 | $22.40 | $22.90 | $21.48 |
| 2023-01-14 | $21.61 | $22.50 | $23.85 | $21.55 |
| 2023-01-13 | $20.88 | $21.61 | $21.98 | $20.61 |
| 2023-01-12 | $20.50 | $20.88 | $21.29 | $19.81 |
| 2023-01-11 | $20.23 | $20.50 | $20.57 | $19.45 |
| 2023-01-10 | $20.10 | $20.23 | $20.43 | $19.65 |
| 2023-01-09 | $20.35 | $20.10 | $21.79 | $19.93 |
| 2023-01-08 | $20.02 | $20.35 | $20.49 | $19.57 |
| 2023-01-07 | $20.43 | $20.02 | $20.54 | $19.79 |
| 2023-01-06 | $18.22 | $20.43 | $20.76 | $17.83 |
| 2023-01-05 | $19.19 | $18.22 | $19.48 | $18.06 |
| 2023-01-04 | $15.89 | $19.19 | $19.83 | $15.84 |
| 2023-01-03 | $16.11 | $15.89 | $16.18 | $15.65 |
| 2023-01-02 | $15.78 | $16.11 | $16.24 | $15.48 |
| 2023-01-01 | $15.67 | $15.78 | $15.84 | $15.61 |
| 2022-12-31 | $15.54 | $15.67 | $15.93 | $15.50 |
| 2022-12-30 | $15.71 | $15.54 | $15.88 | $15.30 |
| 2022-12-29 | $15.11 | $15.71 | $16.05 | $14.87 |
| 2022-12-28 | $15.85 | $15.11 | $15.87 | $14.95 |
| 2022-12-27 | $16.25 | $15.85 | $16.32 | $15.60 |
| 2022-12-26 | $16.20 | $16.25 | $16.30 | $16.02 |
| 2022-12-25 | $16.45 | $16.20 | $16.49 | $15.86 |
| 2022-12-24 | $16.40 | $16.45 | $16.50 | $16.34 |
| 2022-12-23 | $16.51 | $16.40 | $16.53 | $16.28 |
| 2022-12-22 | $16.64 | $16.51 | $16.73 | $15.86 |
| 2022-12-21 | $15.96 | $16.64 | $16.71 | $15.54 |
| 2022-12-20 | $15.22 | $15.96 | $16.10 | $15.12 |
| 2022-12-19 | $15.95 | $15.22 | $16.18 | $14.76 |
| 2022-12-18 | $16.20 | $15.95 | $16.25 | $15.80 |
| 2022-12-17 | $15.89 | $16.20 | $16.29 | $15.78 |
| 2022-12-16 | $18.17 | $15.89 | $18.35 | $15.61 |
| 2022-12-15 | $18.76 | $18.17 | $18.87 | $17.98 |
| 2022-12-14 | $19.26 | $18.76 | $19.46 | $18.72 |
| 2022-12-13 | $18.54 | $19.26 | $19.74 | $17.91 |
| 2022-12-12 | $18.90 | $18.54 | $18.93 | $17.99 |
| 2022-12-11 | $19.13 | $18.90 | $19.42 | $18.80 |
| 2022-12-10 | $19.18 | $19.13 | $19.34 | $19.01 |
| 2022-12-09 | $19.18 | $19.18 | $19.47 | $18.98 |
| 2022-12-08 | $18.71 | $19.18 | $19.25 | $18.55 |
| 2022-12-07 | $19.53 | $18.71 | $19.64 | $18.55 |
| 2022-12-06 | $19.44 | $19.53 | $19.69 | $19.25 |
| 2022-12-05 | $19.50 | $19.44 | $20.24 | $19.16 |
| 2022-12-04 | $19.23 | $19.50 | $19.58 | $19.22 |
| 2022-12-03 | $19.85 | $19.23 | $19.91 | $19.13 |
| 2022-12-02 | $19.75 | $19.85 | $19.90 | $19.32 |
| 2022-12-01 | $20.28 | $19.75 | $20.30 | $19.66 |
| 2022-11-30 | $19.50 | $20.28 | $20.47 | $19.46 |
| 2022-11-29 | $19.33 | $19.50 | $19.82 | $19.11 |
| 2022-11-28 | $19.81 | $19.33 | $19.89 | $18.43 |
| 2022-11-27 | $19.87 | $19.81 | $20.38 | $19.74 |
| 2022-11-26 | $20.08 | $19.87 | $20.93 | $19.73 |
| 2022-11-25 | $20.21 | $20.08 | $20.61 | $19.64 |
| 2022-11-24 | $20.35 | $20.21 | $20.78 | $19.91 |
| 2022-11-23 | $18.46 | $20.35 | $20.40 | $18.23 |
| 2022-11-22 | $18.01 | $18.46 | $18.60 | $17.42 |
| 2022-11-21 | $18.15 | $18.01 | $18.36 | $17.16 |
| 2022-11-20 | $19.50 | $18.15 | $19.70 | $18.04 |
| 2022-11-19 | $19.54 | $19.50 | $19.68 | $18.96 |
| 2022-11-18 | $19.65 | $19.54 | $20.02 | $19.28 |
| 2022-11-17 | $19.93 | $19.65 | $20.03 | $19.17 |
| 2022-11-16 | $20.55 | $19.93 | $20.64 | $19.52 |
| 2022-11-15 | $20.44 | $20.55 | $20.88 | $20.14 |
| 2022-11-14 | $19.90 | $20.44 | $20.71 | $18.79 |
| 2022-11-13 | $20.47 | $19.90 | $20.91 | $19.49 |
| 2022-11-12 | $21.50 | $20.47 | $21.51 | $20.19 |
| 2022-11-11 | $21.95 | $21.50 | $22.19 | $20.41 |
| 2022-11-10 | $18.33 | $21.95 | $22.84 | $18.12 |
| 2022-11-09 | $21.88 | $18.33 | $22.14 | $17.75 |
| 2022-11-08 | $25.05 | $21.88 | $25.28 | $19.93 |
| 2022-11-07 | $24.85 | $25.05 | $25.70 | $24.41 |
| 2022-11-06 | $26.52 | $24.85 | $27.19 | $24.73 |
| 2022-11-05 | $25.78 | $26.52 | $26.99 | $25.61 |
| 2022-11-04 | $24.02 | $25.78 | $26.02 | $23.93 |
| 2022-11-03 | $22.96 | $24.02 | $24.87 | $22.88 |
| 2022-11-02 | $24.04 | $22.96 | $24.54 | $22.30 |
| 2022-11-01 | $24.26 | $24.04 | $24.71 | $23.87 |
| 2022-10-31 | $24.52 | $24.26 | $24.98 | $23.81 |
| 2022-10-30 | $25.87 | $24.52 | $25.92 | $24.25 |
| 2022-10-29 | $25.49 | $25.87 | $26.84 | $25.31 |
| 2022-10-28 | $24.75 | $25.49 | $25.71 | $24.16 |
| 2022-10-27 | $25.50 | $24.75 | $25.82 | $24.69 |
| 2022-10-26 | $24.68 | $25.50 | $26.21 | $24.46 |
| 2022-10-25 | $22.66 | $24.68 | $25.78 | $22.34 |
| 2022-10-24 | $23.47 | $22.66 | $23.56 | $22.31 |
| 2022-10-23 | $23.25 | $23.47 | $23.68 | $22.66 |
| 2022-10-22 | $22.05 | $23.25 | $23.49 | $21.70 |
| 2022-10-21 | $21.68 | $22.05 | $22.12 | $20.86 |
| 2022-10-20 | $22.34 | $21.68 | $22.86 | $21.38 |
| 2022-10-19 | $23.40 | $22.34 | $23.46 | $22.16 |
| 2022-10-18 | $23.88 | $23.40 | $24.24 | $22.88 |
| 2022-10-17 | $23.13 | $23.88 | $24.01 | $22.91 |
| 2022-10-16 | $22.79 | $23.13 | $23.39 | $22.76 |
| 2022-10-15 | $23.14 | $22.79 | $23.27 | $22.57 |
| 2022-10-14 | $23.00 | $23.14 | $24.56 | $22.85 |
| 2022-10-13 | $23.79 | $23.00 | $23.91 | $20.74 |
| 2022-10-12 | $23.73 | $23.79 | $24.46 | $23.54 |
| 2022-10-11 | $24.23 | $23.73 | $24.28 | $23.53 |
| 2022-10-10 | $26.97 | $24.23 | $27.15 | $23.19 |
| 2022-10-09 | $26.96 | $26.97 | $27.16 | $26.77 |
| 2022-10-08 | $27.50 | $26.96 | $27.62 | $26.69 |
| 2022-10-07 | $27.83 | $27.50 | $27.85 | $27.12 |
| 2022-10-06 | $27.62 | $27.83 | $28.94 | $27.62 |
| 2022-10-05 | $27.89 | $27.62 | $27.99 | $27.14 |
| 2022-10-04 | $27.43 | $27.89 | $28.08 | $27.30 |
| 2022-10-03 | $26.94 | $27.43 | $27.63 | $26.63 |
| 2022-10-02 | $27.55 | $26.94 | $27.76 | $26.78 |
| 2022-10-01 | $27.75 | $27.55 | $27.88 | $27.29 |
| 2022-09-30 | $27.81 | $27.75 | $28.29 | $27.38 |
| 2022-09-29 | $27.63 | $27.81 | $28.25 | $27.07 |
| 2022-09-28 | $28.13 | $27.63 | $28.27 | $26.65 |
| 2022-09-27 | $28.47 | $28.13 | $30.20 | $27.61 |
| 2022-09-26 | $28.38 | $28.47 | $28.56 | $27.50 |
| 2022-09-25 | $28.67 | $28.38 | $29.46 | $28.00 |
| 2022-09-24 | $28.89 | $28.67 | $29.60 | $28.35 |
| 2022-09-23 | $28.62 | $28.89 | $29.46 | $27.26 |
| 2022-09-22 | $27.71 | $28.62 | $28.91 | $27.66 |
| 2022-09-21 | $29.13 | $27.71 | $30.59 | $27.00 |
| 2022-09-20 | $30.41 | $29.13 | $30.55 | $28.69 |
| 2022-09-19 | $29.58 | $30.41 | $31.00 | $27.60 |
| 2022-09-18 | $34.43 | $29.58 | $34.46 | $29.15 |
| 2022-09-17 | $34.04 | $34.43 | $34.91 | $33.54 |
| 2022-09-16 | $35.68 | $34.04 | $35.78 | $32.91 |
| 2022-09-15 | $39.31 | $35.68 | $39.78 | $35.39 |
| 2022-09-14 | $35.30 | $39.31 | $39.81 | $35.10 |
| 2022-09-13 | $38.45 | $35.30 | $38.99 | $34.70 |
| 2022-09-12 | $38.56 | $38.45 | $40.53 | $37.22 |
| 2022-09-11 | $39.24 | $38.56 | $39.44 | $37.73 |
| 2022-09-10 | $39.20 | $39.24 | $40.51 | $38.06 |
| 2022-09-09 | $37.13 | $39.20 | $40.08 | $36.69 |
| 2022-09-08 | $37.33 | $37.13 | $37.81 | $35.61 |
| 2022-09-07 | $34.43 | $37.33 | $38.10 | $33.16 |
| 2022-09-06 | $39.62 | $34.43 | $42.08 | $34.37 |
| 2022-09-05 | $32.47 | $39.62 | $40.09 | $31.68 |
| 2022-09-04 | $32.23 | $32.47 | $32.52 | $31.57 |
| 2022-09-03 | $32.45 | $32.23 | $32.71 | $31.99 |
| 2022-09-02 | $32.98 | $32.45 | $33.93 | $31.93 |
| 2022-09-01 | $32.42 | $32.98 | $33.04 | $31.06 |
| 2022-08-31 | $32.32 | $32.42 | $33.73 | $31.97 |
| 2022-08-30 | $33.56 | $32.32 | $34.35 | $31.45 |
| 2022-08-29 | $30.92 | $33.56 | $33.75 | $30.38 |
| 2022-08-28 | $33.00 | $30.92 | $33.40 | $30.58 |
| 2022-08-27 | $33.92 | $33.00 | $34.41 | $32.01 |
| 2022-08-26 | $37.15 | $33.92 | $38.26 | $33.53 |
| 2022-08-25 | $35.38 | $37.15 | $38.11 | $35.32 |
| 2022-08-24 | $34.34 | $35.38 | $36.97 | $32.97 |
| 2022-08-23 | $34.10 | $34.34 | $34.71 | $32.29 |
| 2022-08-22 | $33.72 | $34.10 | $34.12 | $31.30 |
| 2022-08-21 | $32.82 | $33.72 | $34.20 | $32.17 |
| 2022-08-20 | $32.98 | $32.83 | $34.61 | $31.34 |
| 2022-08-19 | $39.57 | $32.98 | $39.65 | $32.62 |
| 2022-08-18 | $40.28 | $39.57 | $41.84 | $39.15 |
| 2022-08-17 | $39.89 | $40.28 | $42.51 | $38.79 |
| 2022-08-16 | $41.96 | $39.89 | $42.29 | $39.43 |
| 2022-08-15 | $41.54 | $41.96 | $43.55 | $40.12 |
| 2022-08-14 | $43.56 | $41.54 | $44.28 | $40.57 |
| 2022-08-13 | $43.40 | $43.56 | $45.70 | $42.89 |
| 2022-08-12 | $42.08 | $43.40 | $43.80 | $41.13 |
| 2022-08-11 | $38.81 | $42.08 | $44.53 | $38.26 |
| 2022-08-10 | $36.39 | $38.81 | $39.47 | $36.16 |
| 2022-08-09 | $38.06 | $36.39 | $38.28 | $35.54 |
| 2022-08-08 | $37.71 | $38.06 | $39.74 | $36.86 |
| 2022-08-07 | $37.81 | $37.71 | $38.55 | $36.70 |
| 2022-08-06 | $38.29 | $37.81 | $39.49 | $37.24 |
| 2022-08-05 | $34.80 | $38.29 | $38.59 | $34.68 |
| 2022-08-04 | $36.01 | $34.80 | $37.10 | $34.16 |
| 2022-08-03 | $36.55 | $36.01 | $38.53 | $35.26 |
| 2022-08-02 | $34.99 | $36.55 | $38.78 | $32.20 |
| 2022-08-01 | $36.40 | $34.99 | $37.68 | $33.72 |
| 2022-07-31 | $39.45 | $36.40 | $41.46 | $36.05 |
| 2022-07-30 | $40.50 | $39.45 | $41.87 | $38.37 |
| 2022-07-29 | $40.82 | $40.50 | $45.27 | $37.65 |
| 2022-07-28 | $32.89 | $40.82 | $42.35 | $31.95 |
| 2022-07-27 | $25.14 | $32.89 | $33.32 | $24.95 |
| 2022-07-26 | $23.22 | $25.14 | $25.20 | $22.89 |
| 2022-07-25 | $25.55 | $23.22 | $25.78 | $23.13 |
| 2022-07-24 | $25.60 | $25.55 | $26.67 | $25.30 |
| 2022-07-23 | $24.89 | $24.97 | $24.97 | $24.89 |
| 2022-07-22 | $26.27 | $24.89 | $26.94 | $24.10 |
| 2022-07-21 | $23.34 | $26.27 | $26.37 | $22.16 |
| 2022-07-20 | $25.28 | $23.34 | $25.85 | $23.10 |
| 2022-07-19 | $25.28 | $25.28 | $27.82 | $24.23 |
| 2022-07-18 | $19.21 | $25.28 | $25.73 | $19.21 |
| 2022-07-17 | $17.26 | $19.21 | $20.53 | $16.86 |
| 2022-07-16 | $15.05 | $17.26 | $17.49 | $14.62 |
| 2022-07-15 | $14.72 | $15.05 | $15.34 | $14.54 |
| 2022-07-14 | $14.42 | $14.72 | $14.79 | $13.92 |
| 2022-07-13 | $13.83 | $14.42 | $14.43 | $13.35 |
| 2022-07-12 | $14.20 | $13.83 | $14.37 | $13.74 |
| 2022-07-11 | $15.12 | $14.20 | $15.13 | $14.08 |
| 2022-07-10 | $15.85 | $15.12 | $15.88 | $14.98 |
| 2022-07-09 | $15.56 | $15.85 | $16.00 | $15.56 |
| 2022-07-08 | $15.90 | $15.56 | $16.34 | $15.40 |
| 2022-07-07 | $15.15 | $15.90 | $16.01 | $15.04 |
| 2022-07-06 | $14.94 | $15.15 | $15.35 | $14.73 |
| 2022-07-05 | $15.40 | $14.94 | $15.49 | $14.42 |
| 2022-07-04 | $14.80 | $15.40 | $15.45 | $14.40 |
| 2022-07-03 | $14.76 | $14.80 | $15.00 | $14.35 |
| 2022-07-02 | $14.62 | $14.76 | $14.94 | $14.29 |
| 2022-07-01 | $14.97 | $14.62 | $15.37 | $14.29 |
| 2022-06-30 | $15.19 | $14.97 | $15.27 | $14.15 |
| 2022-06-27 | $16.67 | $16.70 | $16.70 | $16.63 |
| 2022-06-26 | $16.53 | $16.67 | $17.96 | $16.05 |
| 2022-06-25 | $16.41 | $16.53 | $16.68 | $15.78 |
| 2022-06-24 | $15.93 | $16.41 | $16.81 | $15.86 |
| 2022-06-23 | $15.19 | $15.93 | $16.03 | $15.15 |
| 2022-06-22 | $16.13 | $15.19 | $16.15 | $15.05 |
| 2022-06-21 | $16.24 | $16.22 | $16.25 | $16.21 |
| 2022-06-20 | $15.36 | $16.24 | $16.54 | $14.54 |
| 2022-06-19 | $13.68 | $15.36 | $15.58 | $13.27 |
| 2022-06-18 | $14.36 | $13.68 | $14.60 | $12.48 |
| 2022-06-17 | $13.81 | $14.36 | $14.60 | $13.73 |
| 2022-06-16 | $15.88 | $13.81 | $16.06 | $13.60 |
| 2022-06-15 | $14.58 | $15.88 | $16.07 | $12.91 |
| 2022-06-14 | $14.42 | $14.58 | $15.11 | $13.11 |
| 2022-06-13 | $16.59 | $14.42 | $16.90 | $13.95 |
| 2022-06-12 | $18.17 | $16.59 | $18.39 | $16.57 |
| 2022-06-11 | $19.97 | $18.17 | $20.36 | $17.89 |
| 2022-06-10 | $21.15 | $19.97 | $21.38 | $19.76 |
| 2022-06-09 | $21.30 | $21.15 | $21.35 | $21.01 |
| 2022-06-08 | $21.57 | $21.30 | $21.38 | $21.13 |
| 2022-06-07 | $22.51 | $21.54 | $22.52 | $20.83 |
| 2022-06-06 | $21.82 | $22.51 | $23.40 | $21.76 |
| 2022-06-05 | $21.97 | $21.80 | $22.13 | $21.78 |
| 2022-06-04 | $21.82 | $21.97 | $22.42 | $21.91 |
| 2022-06-03 | $22.42 | $21.83 | $22.62 | $21.30 |
| 2022-06-02 | $21.99 | $22.42 | $22.52 | $21.61 |
| 2022-06-01 | $23.75 | $21.99 | $24.21 | $21.47 |
| 2022-05-31 | $24.82 | $23.75 | $25.14 | $22.99 |
| 2022-05-30 | $23.67 | $24.82 | $24.97 | $23.44 |
| 2022-05-29 | $22.75 | $23.67 | $23.79 | $22.20 |
| 2022-05-28 | $22.48 | $22.75 | $23.06 | $22.34 |
| 2022-05-27 | $21.90 | $22.48 | $23.40 | $21.46 |
| 2022-05-26 | $23.76 | $21.90 | $23.97 | $20.76 |
| 2022-05-25 | $24.20 | $23.76 | $25.63 | $23.49 |
| 2022-05-24 | $21.80 | $24.20 | $24.42 | $21.04 |
| 2022-05-23 | $21.07 | $21.80 | $24.17 | $20.62 |
| 2022-05-22 | $20.30 | $21.06 | $21.21 | $20.90 |
| 2022-05-21 | $20.12 | $20.30 | $20.42 | $20.08 |
| 2022-05-20 | $20.90 | $20.11 | $21.17 | $19.73 |
| 2022-05-19 | $19.81 | $20.88 | $21.07 | $20.58 |
| 2022-05-18 | $21.77 | $19.81 | $21.93 | $19.80 |
| 2022-05-17 | $20.79 | $21.77 | $21.87 | $20.65 |
| 2022-05-16 | $22.11 | $20.79 | $22.81 | $20.33 |
| 2022-05-15 | $21.06 | $22.11 | $22.13 | $20.40 |
| 2022-05-14 | $20.47 | $21.03 | $21.28 | $20.50 |
| 2022-05-13 | $18.85 | $20.47 | $20.55 | $19.30 |
| 2022-05-12 | $19.88 | $18.88 | $20.76 | $15.58 |
| 2022-05-11 | $23.89 | $19.88 | $24.42 | $18.58 |
| 2022-05-10 | $22.75 | $23.89 | $25.55 | $22.02 |
| 2022-05-09 | $26.48 | $22.75 | $27.19 | $22.55 |
| 2022-05-08 | $26.87 | $26.48 | $27.21 | $26.11 |
| 2022-05-07 | $27.89 | $26.88 | $27.35 | $26.67 |
| 2022-05-06 | $28.30 | $27.94 | $28.62 | $27.02 |
| 2022-05-05 | $30.62 | $28.30 | $33.04 | $27.47 |
| 2022-05-04 | $26.82 | $30.62 | $30.77 | $26.82 |
| 2022-05-03 | $27.42 | $26.83 | $27.34 | $26.51 |
| 2022-05-02 | $27.62 | $27.42 | $28.33 | $26.58 |
| 2022-05-01 | $25.94 | $27.62 | $28.03 | $25.83 |
| 2022-04-30 | $29.20 | $25.94 | $29.61 | $24.56 |
| 2022-04-29 | $31.12 | $29.20 | $31.41 | $28.65 |
| 2022-04-28 | $31.24 | $31.13 | $31.83 | $31.01 |
| 2022-04-27 | $30.70 | $31.28 | $31.69 | $30.27 |
| 2022-04-26 | $33.66 | $30.70 | $33.89 | $29.93 |
| 2022-04-25 | $33.69 | $33.66 | $34.11 | $31.46 |
| 2022-04-24 | $34.56 | $33.67 | $34.63 | $33.61 |
| 2022-04-23 | $35.53 | $34.56 | $35.23 | $34.50 |
| 2022-04-22 | $34.92 | $35.53 | $35.88 | $34.58 |
| 2022-04-21 | $36.54 | $34.94 | $37.80 | $34.28 |
| 2022-04-20 | $37.82 | $36.54 | $38.13 | $35.96 |
| 2022-04-19 | $36.88 | $37.82 | $37.96 | $36.22 |
| 2022-04-18 | $36.59 | $36.88 | $37.05 | $34.55 |
| 2022-04-17 | $38.16 | $36.58 | $37.41 | $36.31 |
| 2022-04-16 | $37.36 | $38.16 | $38.72 | $37.15 |
| 2022-04-15 | $37.08 | $37.35 | $37.62 | $37.07 |
| 2022-04-14 | $38.53 | $37.06 | $39.13 | $36.44 |
| 2022-04-13 | $38.13 | $38.53 | $38.82 | $36.76 |
| 2022-04-12 | $37.01 | $38.13 | $39.07 | $36.50 |
| 2022-04-11 | $40.32 | $37.01 | $40.57 | $35.77 |
| 2022-04-10 | $41.96 | $40.32 | $42.58 | $40.20 |
| 2022-04-09 | $40.62 | $41.96 | $42.98 | $40.53 |
| 2022-04-08 | $43.45 | $40.62 | $44.01 | $39.87 |
| 2022-04-07 | $38.44 | $43.45 | $44.65 | $38.12 |
| 2022-04-06 | $44.40 | $38.44 | $44.59 | $38.20 |
| 2022-04-05 | $46.76 | $44.40 | $46.94 | $44.23 |
| 2022-04-04 | $46.72 | $46.76 | $48.63 | $44.57 |
| 2022-04-03 | $45.51 | $46.72 | $47.90 | $44.50 |
| 2022-04-02 | $47.16 | $45.51 | $48.33 | $45.16 |
| 2022-04-01 | $47.49 | $47.16 | $48.12 | $43.10 |
| 2022-03-31 | $49.66 | $47.49 | $50.93 | $46.16 |
| 2022-03-30 | $49.27 | $49.66 | $51.52 | $48.40 |
| 2022-03-29 | $47.20 | $49.27 | $52.41 | $47.01 |
| 2022-03-28 | $48.03 | $47.20 | $51.37 | $46.42 |
| 2022-03-27 | $47.21 | $48.03 | $48.58 | $44.82 |
| 2022-03-26 | $48.15 | $47.21 | $48.74 | $46.71 |
| 2022-03-25 | $48.66 | $48.15 | $50.26 | $45.20 |
| 2022-03-24 | $45.18 | $48.66 | $52.60 | $42.67 |
| 2022-03-23 | $50.74 | $45.18 | $52.88 | $43.27 |
| 2022-03-22 | $38.42 | $50.74 | $52.80 | $38.20 |
| 2022-03-21 | $38.14 | $38.42 | $39.86 | $36.16 |
| 2022-03-20 | $33.92 | $38.14 | $40.92 | $32.88 |
| 2022-03-19 | $28.05 | $33.92 | $34.36 | $28.05 |
| 2022-03-18 | $27.15 | $28.05 | $28.33 | $26.52 |
| 2022-03-17 | $27.38 | $27.15 | $27.90 | $26.94 |
| 2022-03-16 | $25.84 | $27.36 | $27.58 | $25.71 |
| 2022-03-15 | $25.91 | $25.86 | $26.48 | $25.75 |
| 2022-03-14 | $25.37 | $25.91 | $26.15 | $25.81 |
| 2022-03-13 | $26.29 | $25.37 | $25.87 | $25.34 |
| 2022-03-12 | $26.50 | $26.29 | $26.80 | $26.11 |
| 2022-03-11 | $26.69 | $26.50 | $26.57 | $25.78 |
| 2022-03-10 | $28.05 | $26.70 | $28.67 | $26.16 |
| 2022-03-09 | $26.77 | $28.05 | $28.75 | $26.52 |
| 2022-03-08 | $26.19 | $26.77 | $26.95 | $25.94 |
| 2022-03-07 | $26.55 | $26.19 | $27.46 | $25.27 |
| 2022-03-06 | $27.86 | $26.57 | $26.85 | $26.21 |
| 2022-03-05 | $27.62 | $27.86 | $28.07 | $27.30 |
| 2022-03-04 | $30.24 | $27.63 | $30.92 | $27.00 |
| 2022-03-03 | $29.57 | $30.24 | $31.59 | $28.98 |
| 2022-03-02 | $30.35 | $29.57 | $30.59 | $29.11 |
| 2022-03-01 | $30.57 | $30.35 | $31.42 | $29.47 |
| 2022-02-28 | $27.37 | $30.57 | $30.76 | $26.83 |
| 2022-02-27 | $28.91 | $27.37 | $29.24 | $26.92 |
| 2022-02-26 | $28.01 | $28.91 | $29.76 | $27.89 |
| 2022-02-25 | $26.55 | $28.01 | $28.48 | $25.91 |
| 2022-02-24 | $26.52 | $26.55 | $27.17 | $23.33 |
| 2022-02-23 | $26.65 | $26.52 | $28.18 | $26.23 |
| 2022-02-22 | $25.01 | $26.65 | $26.89 | $24.49 |
| 2022-02-21 | $27.23 | $25.01 | $28.42 | $24.84 |
| 2022-02-20 | $28.71 | $27.23 | $28.74 | $26.82 |
| 2022-02-19 | $28.97 | $28.71 | $29.22 | $27.65 |
| 2022-02-18 | $29.43 | $28.97 | $30.42 | $28.24 |
| 2022-02-17 | $32.25 | $29.43 | $32.63 | $28.85 |
| 2022-02-16 | $33.49 | $32.25 | $33.49 | $31.49 |
| 2022-02-15 | $31.43 | $33.49 | $33.68 | $31.15 |
| 2022-02-14 | $32.49 | $31.43 | $33.28 | $30.41 |
| 2022-02-13 | $31.67 | $32.49 | $34.08 | $31.53 |
| 2022-02-12 | $32.73 | $31.67 | $33.47 | $31.10 |
| 2022-02-11 | $34.40 | $32.73 | $37.52 | $31.89 |
| 2022-02-10 | $33.84 | $34.40 | $37.50 | $33.57 |
| 2022-02-09 | $32.02 | $33.84 | $34.93 | $31.26 |
| 2022-02-08 | $32.61 | $32.02 | $33.26 | $30.40 |
| 2022-02-07 | $29.89 | $32.61 | $33.22 | $29.33 |
| 2022-02-06 | $29.45 | $29.87 | $30.38 | $29.66 |
| 2022-02-05 | $29.71 | $29.41 | $29.96 | $28.69 |
| 2022-02-04 | $27.87 | $29.71 | $29.84 | $27.44 |
| 2022-02-03 | $26.30 | $27.87 | $28.13 | $25.69 |
| 2022-02-02 | $26.79 | $26.30 | $28.49 | $26.20 |
| 2022-02-01 | $25.68 | $26.79 | $26.94 | $25.44 |
| 2022-01-31 | $24.94 | $25.71 | $26.11 | $25.44 |
| 2022-01-30 | $25.36 | $24.94 | $25.68 | $24.94 |
| 2022-01-29 | $25.21 | $25.36 | $25.97 | $25.32 |
| 2022-01-28 | $24.26 | $25.21 | $26.13 | $25.07 |
| 2022-01-27 | $24.33 | $24.33 | $24.79 | $23.35 |
| 2022-01-26 | $24.03 | $24.33 | $26.33 | $23.64 |
| 2022-01-25 | $24.13 | $24.03 | $24.33 | $23.27 |
| 2022-01-24 | $25.17 | $24.13 | $25.17 | $21.71 |
| 2022-01-23 | $24.22 | $25.17 | $25.26 | $23.56 |
| 2022-01-22 | $25.95 | $24.22 | $26.46 | $21.30 |
| 2022-01-21 | $29.34 | $25.95 | $29.75 | $25.25 |
| 2022-01-20 | $31.28 | $29.34 | $32.04 | $29.11 |
| 2022-01-19 | $32.65 | $31.28 | $34.72 | $31.28 |
| 2022-01-18 | $31.00 | $32.65 | $34.22 | $30.69 |
| 2022-01-17 | $32.28 | $31.02 | $31.22 | $30.53 |
| 2022-01-16 | $32.86 | $32.28 | $33.07 | $32.11 |
| 2022-01-15 | $31.97 | $32.86 | $33.49 | $32.03 |
| 2022-01-14 | $30.27 | $31.99 | $33.48 | $30.07 |
| 2022-01-13 | $31.14 | $30.23 | $30.96 | $29.91 |
| 2022-01-12 | $29.67 | $31.15 | $31.23 | $29.57 |
| 2022-01-11 | $28.44 | $29.62 | $30.75 | $29.49 |
| 2022-01-10 | $29.75 | $28.49 | $30.11 | $27.31 |
| 2022-01-09 | $29.37 | $29.75 | $30.27 | $29.16 |
| 2022-01-08 | $30.44 | $29.37 | $31.03 | $28.46 |
| 2022-01-07 | $31.66 | $30.44 | $31.75 | $29.24 |
| 2022-01-06 | $31.95 | $31.66 | $32.13 | $30.66 |
| 2022-01-05 | $34.12 | $31.95 | $34.80 | $30.51 |
| 2022-01-04 | $34.72 | $34.12 | $35.00 | $33.85 |
| 2022-01-03 | $35.38 | $34.72 | $35.38 | $34.16 |
| 2022-01-02 | $34.87 | $35.38 | $35.89 | $34.33 |
| 2022-01-01 | $34.08 | $34.87 | $34.91 | $34.05 |
| 2021-12-31 | $34.57 | $34.08 | $35.66 | $33.46 |
| 2021-12-30 | $34.12 | $34.57 | $35.06 | $33.55 |
| 2021-12-29 | $34.95 | $34.12 | $35.46 | $33.81 |
| 2021-12-28 | $37.58 | $34.95 | $37.63 | $34.59 |
| 2021-12-27 | $37.94 | $37.58 | $38.67 | $37.57 |
| 2021-12-26 | $38.11 | $37.94 | $38.35 | $37.01 |
| 2021-12-25 | $37.40 | $38.11 | $38.76 | $37.24 |
| 2021-12-24 | $37.56 | $37.40 | $38.47 | $37.01 |
| 2021-12-23 | $35.67 | $37.56 | $37.70 | $35.18 |
| 2021-12-22 | $35.33 | $35.67 | $36.48 | $35.18 |
| 2021-12-21 | $34.55 | $35.33 | $35.54 | $34.16 |
| 2021-12-20 | $34.90 | $34.55 | $35.49 | $33.53 |
| 2021-12-19 | $35.08 | $34.90 | $36.38 | $34.78 |
| 2021-12-18 | $34.34 | $35.08 | $35.54 | $33.84 |
| 2021-12-17 | $35.14 | $34.34 | $35.50 | $33.32 |
| 2021-12-16 | $36.13 | $35.14 | $36.81 | $35.06 |
| 2021-12-15 | $35.45 | $36.13 | $36.66 | $33.30 |
| 2021-12-14 | $34.26 | $35.45 | $36.51 | $33.77 |
| 2021-12-13 | $37.91 | $34.26 | $38.11 | $33.58 |
| 2021-12-12 | $38.00 | $37.91 | $38.42 | $36.84 |
| 2021-12-11 | $36.41 | $38.00 | $38.33 | $35.66 |
| 2021-12-10 | $37.57 | $36.41 | $38.94 | $36.26 |
| 2021-12-09 | $41.02 | $37.57 | $41.40 | $37.35 |
| 2021-12-08 | $39.63 | $41.02 | $41.88 | $38.85 |
| 2021-12-07 | $39.60 | $39.63 | $40.55 | $38.82 |
| 2021-12-06 | $38.90 | $39.60 | $39.99 | $35.31 |
| 2021-12-05 | $39.48 | $38.90 | $40.77 | $37.21 |
| 2021-12-04 | $44.83 | $39.48 | $45.01 | $28.73 |
| 2021-12-03 | $47.02 | $44.83 | $47.78 | $43.62 |
| 2021-12-02 | $47.85 | $47.02 | $47.86 | $46.36 |
| 2021-12-01 | $48.29 | $47.85 | $49.63 | $47.06 |
| 2021-11-30 | $48.22 | $48.29 | $50.08 | $46.88 |
| 2021-11-29 | $47.57 | $48.22 | $48.97 | $47.09 |
| 2021-11-28 | $46.84 | $47.57 | $47.57 | $44.65 |
| 2021-11-27 | $46.55 | $46.84 | $47.72 | $46.44 |
| 2021-11-26 | $50.52 | $46.55 | $50.68 | $45.00 |
| 2021-11-25 | $48.31 | $50.52 | $53.47 | $47.92 |
| 2021-11-24 | $49.56 | $48.31 | $49.60 | $47.22 |
| 2021-11-23 | $48.71 | $49.56 | $49.81 | $48.04 |
| 2021-11-22 | $50.71 | $48.71 | $50.71 | $47.87 |
| 2021-11-21 | $51.20 | $50.71 | $51.94 | $50.05 |
| 2021-11-20 | $50.80 | $51.20 | $51.50 | $49.28 |
| 2021-11-19 | $48.51 | $50.80 | $50.95 | $47.91 |
| 2021-11-18 | $51.29 | $48.51 | $51.83 | $46.96 |
| 2021-11-17 | $50.85 | $51.29 | $51.54 | $49.24 |
| 2021-11-16 | $54.86 | $50.85 | $54.90 | $47.71 |
| 2021-11-15 | $56.22 | $54.86 | $56.78 | $54.32 |
| 2021-11-14 | $56.38 | $56.22 | $56.90 | $54.90 |
| 2021-11-13 | $55.57 | $56.38 | $56.65 | $54.90 |
| 2021-11-12 | $56.74 | $55.57 | $57.78 | $53.77 |
| 2021-11-11 | $56.88 | $56.74 | $58.11 | $55.53 |
| 2021-11-10 | $60.87 | $56.88 | $64.38 | $52.59 |
| 2021-11-09 | $56.61 | $60.87 | $65.26 | $55.82 |
| 2021-11-08 | $54.05 | $56.61 | $56.74 | $53.81 |
| 2021-11-07 | $52.89 | $54.05 | $54.53 | $52.58 |
| 2021-11-06 | $53.19 | $52.89 | $53.54 | $50.79 |
| 2021-11-05 | $53.70 | $53.19 | $54.31 | $52.68 |
| 2021-11-04 | $55.46 | $53.70 | $56.19 | $52.63 |
| 2021-11-03 | $55.24 | $55.46 | $57.12 | $53.30 |
| 2021-11-02 | $53.84 | $55.24 | $55.81 | $53.22 |
| 2021-11-01 | $54.41 | $53.84 | $55.17 | $52.36 |
| 2021-10-31 | $52.89 | $54.41 | $58.72 | $52.20 |
| 2021-10-30 | $53.74 | $52.89 | $53.95 | $51.62 |
| 2021-10-29 | $52.18 | $53.74 | $54.11 | $51.69 |
| 2021-10-28 | $48.58 | $52.18 | $52.61 | $48.25 |
| 2021-10-27 | $54.19 | $48.58 | $55.24 | $43.41 |
| 2021-10-26 | $55.36 | $54.19 | $56.13 | $53.71 |
| 2021-10-25 | $54.92 | $55.36 | $56.29 | $54.64 |
| 2021-10-24 | $55.89 | $54.92 | $56.03 | $53.62 |
| 2021-10-23 | $54.50 | $55.89 | $56.06 | $53.88 |
| 2021-10-22 | $55.31 | $54.50 | $57.03 | $53.55 |
| 2021-10-21 | $55.50 | $55.31 | $59.98 | $55.27 |
| 2021-10-20 | $52.93 | $55.50 | $55.76 | $52.29 |
| 2021-10-19 | $52.45 | $52.93 | $53.45 | $51.83 |
| 2021-10-18 | $53.09 | $52.45 | $53.75 | $51.83 |
| 2021-10-17 | $54.06 | $53.09 | $54.68 | $50.54 |
| 2021-10-16 | $54.29 | $54.06 | $55.37 | $53.62 |
| 2021-10-15 | $54.47 | $54.29 | $56.88 | $52.56 |
| 2021-10-14 | $53.37 | $54.47 | $54.92 | $53.03 |
| 2021-10-13 | $52.68 | $53.37 | $53.56 | $51.36 |
| 2021-10-12 | $53.94 | $53.09 | $53.37 | $52.11 |
| 2021-10-11 | $52.98 | $53.96 | $55.31 | $52.18 |
| 2021-10-10 | $55.60 | $52.98 | $56.34 | $52.71 |
| 2021-10-09 | $53.58 | $55.60 | $57.44 | $53.22 |
| 2021-10-08 | $54.31 | $53.58 | $55.10 | $53.16 |
| 2021-10-07 | $54.76 | $54.30 | $55.75 | $53.07 |
| 2021-10-06 | $54.38 | $54.77 | $55.99 | $51.12 |
| 2021-10-05 | $52.54 | $54.38 | $54.83 | $52.26 |
| 2021-10-04 | $53.72 | $52.54 | $53.80 | $50.53 |
| 2021-10-03 | $53.28 | $53.72 | $55.06 | $51.92 |
| 2021-10-02 | $51.93 | $53.28 | $55.22 | $51.22 |
| 2021-10-01 | $47.08 | $51.93 | $52.53 | $46.65 |
| 2021-09-30 | $45.57 | $47.08 | $47.32 | $45.35 |
| 2021-09-29 | $45.08 | $45.57 | $46.84 | $44.73 |
| 2021-09-28 | $45.43 | $45.08 | $48.72 | $44.88 |
| 2021-09-27 | $47.26 | $45.43 | $48.42 | $45.37 |
| 2021-09-26 | $47.42 | $47.26 | $48.30 | $44.13 |
| 2021-09-25 | $47.71 | $47.42 | $49.58 | $46.27 |
| 2021-09-24 | $51.35 | $47.71 | $51.87 | $44.26 |
| 2021-09-23 | $51.27 | $51.35 | $51.57 | $49.53 |
| 2021-09-22 | $45.79 | $51.27 | $51.32 | $44.94 |
| 2021-09-21 | $48.90 | $45.79 | $50.42 | $44.73 |
| 2021-09-20 | $55.35 | $48.90 | $55.41 | $47.33 |
| 2021-09-19 | $57.21 | $55.35 | $57.21 | $54.83 |
| 2021-09-18 | $56.63 | $57.21 | $58.36 | $55.75 |
| 2021-09-17 | $57.99 | $56.63 | $59.00 | $56.09 |
| 2021-09-16 | $59.19 | $57.99 | $60.02 | $56.82 |
| 2021-09-15 | $57.12 | $59.19 | $59.33 | $56.30 |
| 2021-09-14 | $55.74 | $57.12 | $57.26 | $55.16 |
| 2021-09-13 | $58.12 | $55.74 | $58.33 | $53.63 |
| 2021-09-12 | $57.05 | $58.12 | $58.92 | $56.12 |
| 2021-09-11 | $56.28 | $57.05 | $58.32 | $55.58 |
| 2021-09-10 | $58.86 | $56.28 | $60.36 | $54.95 |
| 2021-09-09 | $58.66 | $58.86 | $60.39 | $57.42 |
| 2021-09-08 | $59.26 | $58.66 | $61.43 | $53.39 |
| 2021-09-07 | $73.56 | $59.26 | $73.87 | $50.93 |
| 2021-09-06 | $73.58 | $73.56 | $77.28 | $71.38 |
| 2021-09-05 | $68.86 | $73.58 | $73.96 | $68.17 |
| 2021-09-04 | $70.03 | $68.86 | $71.23 | $68.08 |
| 2021-09-03 | $67.60 | $70.03 | $72.39 | $66.07 |
| 2021-09-02 | $68.78 | $67.60 | $70.17 | $66.49 |
| 2021-09-01 | $63.95 | $68.78 | $69.01 | $62.18 |
| 2021-08-31 | $61.84 | $63.95 | $64.97 | $60.66 |
| 2021-08-30 | $58.07 | $58.98 | $59.78 | $55.17 |
| 2021-08-29 | $64.21 | $63.21 | $65.71 | $62.84 |
| 2021-08-28 | $59.40 | $61.30 | $64.33 | $58.95 |
| 2021-08-27 | $59.81 | $64.12 | $64.20 | $58.70 |
| 2021-08-26 | $63.75 | $59.81 | $64.36 | $58.75 |
| 2021-08-25 | $62.85 | $63.75 | $64.79 | $60.96 |
| 2021-08-24 | $68.22 | $62.85 | $68.58 | $61.17 |
| 2021-08-23 | $67.43 | $68.22 | $69.52 | $66.73 |
| 2021-08-22 | $67.59 | $67.43 | $68.61 | $64.79 |
| 2021-08-21 | $70.17 | $67.59 | $70.32 | $67.17 |
| 2021-08-20 | $67.03 | $70.17 | $70.59 | $66.04 |
| 2021-08-19 | $63.91 | $67.03 | $67.03 | $60.70 |
| 2021-08-18 | $62.90 | $63.91 | $66.19 | $59.74 |
| 2021-08-17 | $69.07 | $62.90 | $71.65 | $61.30 |
| 2021-08-16 | $75.05 | $69.07 | $75.86 | $65.10 |
| 2021-08-15 | $67.25 | $75.05 | $77.30 | $67.08 |
| 2021-08-14 | $64.31 | $67.25 | $67.56 | $61.80 |
| 2021-08-13 | $60.01 | $64.31 | $64.43 | $59.43 |
| 2021-08-12 | $60.83 | $60.01 | $65.81 | $57.62 |
| 2021-08-11 | $58.84 | $60.83 | $63.90 | $58.61 |
| 2021-08-10 | $59.09 | $58.84 | $60.34 | $57.00 |
| 2021-08-09 | $57.19 | $59.09 | $60.32 | $55.09 |
| 2021-08-08 | $58.49 | $55.40 | $59.52 | $54.65 |
| 2021-08-07 | $53.05 | $60.73 | $61.25 | $52.62 |
| 2021-08-06 | $52.44 | $53.05 | $53.65 | $51.27 |
| 2021-08-05 | $51.55 | $52.44 | $53.46 | $48.87 |
| 2021-08-04 | $49.44 | $51.55 | $52.21 | $48.58 |
| 2021-08-03 | $51.31 | $49.44 | $52.17 | $48.49 |
| 2021-08-02 | $47.88 | $46.79 | $48.63 | $46.40 |
| 2021-08-01 | $48.24 | $47.88 | $48.72 | $45.97 |
| 2021-07-31 | $50.96 | $51.31 | $52.31 | $49.71 |
| 2021-07-30 | $49.34 | $50.96 | $51.50 | $47.49 |
| 2021-07-29 | $46.96 | $45.79 | $47.36 | $44.27 |
| 2021-07-28 | $49.48 | $49.27 | $51.03 | $47.85 |
| 2021-07-27 | $46.96 | $47.16 | $50.63 | $47.04 |
| 2021-07-26 | $48.49 | $48.41 | $55.85 | $47.57 |
| 2021-07-25 | $49.52 | $48.49 | $49.82 | $45.95 |
| 2021-07-24 | $45.81 | $49.52 | $51.66 | $45.00 |
| 2021-07-23 | $41.38 | $44.40 | $45.78 | $42.35 |
| 2021-07-22 | $41.46 | $41.38 | $42.73 | $40.79 |
| 2021-07-21 | $39.29 | $42.91 | $43.81 | $38.63 |
| 2021-07-20 | $41.53 | $39.29 | $42.04 | $37.75 |
| 2021-07-19 | $41.06 | $41.09 | $42.32 | $39.27 |
| 2021-07-18 | $40.70 | $41.06 | $42.08 | $40.90 |
| 2021-07-17 | $39.66 | $40.70 | $41.80 | $39.43 |
| 2021-07-16 | $41.91 | $39.66 | $41.92 | $39.28 |
| 2021-07-15 | $45.63 | $43.20 | $47.12 | $42.31 |
| 2021-07-14 | $43.44 | $43.88 | $45.69 | $42.34 |
| 2021-07-13 | $45.83 | $43.44 | $46.00 | $43.44 |
| 2021-07-12 | $45.79 | $45.83 | $46.46 | $44.01 |
| 2021-07-11 | $46.85 | $45.79 | $48.09 | $45.62 |
| 2021-07-10 | $47.63 | $46.85 | $48.83 | $46.15 |
| 2021-07-09 | $48.06 | $47.63 | $50.37 | $47.49 |
| 2021-07-08 | $52.79 | $49.55 | $52.93 | $48.61 |
| 2021-07-07 | $54.65 | $52.79 | $55.47 | $52.57 |
| 2021-07-06 | $52.48 | $53.21 | $55.16 | $53.00 |
| 2021-07-05 | $54.45 | $52.48 | $53.62 | $51.94 |
| 2021-07-04 | $55.63 | $54.45 | $57.55 | $54.10 |
| 2021-07-03 | $53.74 | $56.87 | $58.58 | $52.46 |
| 2021-07-02 | $53.16 | $53.74 | $55.19 | $50.76 |
| 2021-07-01 | $57.55 | $53.16 | $58.33 | $52.33 |
| 2021-06-30 | $56.76 | $57.55 | $62.75 | $51.73 |
| 2021-06-29 | $43.33 | $56.76 | $58.80 | $43.18 |
| 2021-06-28 | $41.03 | $42.42 | $43.25 | $39.87 |
| 2021-06-27 | $40.00 | $41.03 | $43.01 | $40.44 |
| 2021-06-26 | $39.02 | $40.00 | $40.48 | $39.41 |
| 2021-06-25 | $43.12 | $39.57 | $45.36 | $39.02 |
| 2021-06-24 | $40.65 | $42.90 | $43.97 | $41.30 |
| 2021-06-23 | $36.51 | $40.65 | $41.32 | $36.74 |
| 2021-06-22 | $39.53 | $36.46 | $42.71 | $32.38 |
| 2021-06-21 | $51.00 | $39.53 | $51.40 | $38.81 |
| 2021-06-20 | $51.14 | $51.00 | $51.41 | $47.05 |
| 2021-06-19 | $51.52 | $50.40 | $51.89 | $50.40 |
| 2021-06-18 | $52.55 | $51.52 | $52.06 | $48.91 |
| 2021-06-17 | $53.22 | $52.55 | $53.89 | $51.75 |
| 2021-06-16 | $58.27 | $55.22 | $58.28 | $54.89 |
| 2021-06-15 | $59.23 | $58.27 | $60.21 | $57.40 |
| 2021-06-14 | $58.64 | $58.60 | $61.32 | $57.87 |
| 2021-06-13 | $55.02 | $58.64 | $61.57 | $57.28 |
| 2021-06-12 | $56.57 | $55.02 | $55.77 | $52.64 |
| 2021-06-11 | $57.55 | $56.57 | $60.60 | $56.23 |
| 2021-06-10 | $62.03 | $57.55 | $62.21 | $57.41 |
| 2021-06-09 | $56.43 | $62.03 | $64.50 | $60.20 |
| 2021-06-08 | $56.89 | $56.43 | $58.10 | $53.05 |
| 2021-06-07 | $62.22 | $56.89 | $58.90 | $56.22 |
| 2021-06-06 | $61.94 | $62.22 | $63.47 | $61.32 |
| 2021-06-05 | $64.21 | $61.94 | $63.97 | $60.98 |
| 2021-06-04 | $69.24 | $64.21 | $65.13 | $61.74 |
| 2021-06-03 | $67.56 | $69.24 | $71.75 | $68.85 |
| 2021-06-02 | $66.87 | $67.56 | $69.59 | $67.00 |
| 2021-06-01 | $69.47 | $66.87 | $70.76 | $65.74 |
| 2021-05-31 | $65.30 | $69.47 | $69.85 | $66.00 |
| 2021-05-30 | $63.93 | $65.30 | $67.19 | $63.12 |
| 2021-05-29 | $67.87 | $63.93 | $67.11 | $62.23 |
| 2021-05-28 | $73.49 | $67.87 | $73.18 | $64.08 |
| 2021-05-27 | $78.39 | $73.49 | $76.88 | $71.61 |
| 2021-05-26 | $77.81 | $78.39 | $80.44 | $74.42 |
| 2021-05-25 | $72.98 | $77.81 | $80.84 | $70.86 |
| 2021-05-24 | $51.93 | $73.61 | $74.81 | $49.06 |
| 2021-05-23 | $58.46 | $51.93 | $62.27 | $40.18 |
| 2021-05-22 | $64.35 | $58.46 | $64.96 | $54.51 |
| 2021-05-21 | $73.86 | $64.35 | $78.04 | $54.80 |
| 2021-05-20 | $59.60 | $73.86 | $80.03 | $54.40 |
| 2021-05-19 | $88.57 | $59.60 | $90.16 | $41.92 |
| 2021-05-18 | $89.54 | $88.57 | $95.47 | $86.12 |
| 2021-05-17 | $93.79 | $89.54 | $94.52 | $80.45 |
| 2021-05-16 | $95.18 | $93.79 | $103.25 | $86.81 |
| 2021-05-15 | $104.47 | $95.18 | $114.13 | $94.44 |
| 2021-05-14 | $88.53 | $104.47 | $113.81 | $86.81 |
| 2021-05-13 | $84.80 | $88.53 | $95.52 | $77.25 |
| 2021-05-12 | $111.56 | $84.80 | $114.37 | $81.78 |
| 2021-05-11 | $105.30 | $111.56 | $117.71 | $102.50 |
| 2021-05-10 | $118.23 | $105.30 | $130.03 | $93.61 |
| 2021-05-09 | $127.59 | $118.23 | $129.85 | $113.51 |
| 2021-05-08 | $119.93 | $127.59 | $136.16 | $110.70 |
| 2021-05-07 | $133.59 | $119.93 | $145.01 | $108.78 |
| 2021-05-06 | $95.23 | $133.59 | $173.23 | $87.45 |
| 2021-05-05 | $69.52 | $95.23 | $142.10 | $68.11 |
| 2021-05-04 | $52.33 | $69.52 | $72.47 | $49.24 |
| 2021-05-03 | $44.89 | $52.33 | $52.59 | $44.27 |
| 2021-05-02 | $44.73 | $44.89 | $46.60 | $41.89 |
| 2021-05-01 | $36.39 | $44.73 | $46.56 | $36.28 |
| 2021-04-30 | $32.64 | $35.78 | $37.46 | $34.90 |
| 2021-04-29 | $35.10 | $34.52 | $35.34 | $33.60 |
| 2021-04-28 | $33.78 | $35.10 | $36.42 | $32.40 |
| 2021-04-27 | $32.87 | $33.78 | $34.34 | $31.96 |
| 2021-04-26 | $29.31 | $32.87 | $32.96 | $29.01 |
| 2021-04-25 | $29.71 | $29.31 | $31.92 | $27.74 |
| 2021-04-24 | $32.60 | $29.71 | $32.83 | $29.39 |
| 2021-04-23 | $33.65 | $32.60 | $34.48 | $25.19 |
| 2021-04-22 | $31.94 | $33.65 | $39.47 | $31.46 |
| 2021-04-21 | $33.82 | $31.94 | $35.46 | $31.53 |
| 2021-04-20 | $34.08 | $33.82 | $35.32 | $30.51 |
| 2021-04-19 | $37.58 | $34.08 | $40.42 | $33.37 |
| 2021-04-18 | $39.71 | $37.58 | $41.66 | $31.30 |
| 2021-04-17 | $38.34 | $39.71 | $49.34 | $37.64 |
| 2021-04-16 | $28.78 | $38.34 | $44.31 | $28.77 |
| 2021-04-15 | $21.91 | $28.78 | $29.99 | $21.44 |
| 2021-04-14 | $21.23 | $21.91 | $22.63 | $20.22 |
| 2021-04-13 | $19.59 | $21.23 | $22.05 | $19.46 |
| 2021-04-12 | $20.36 | $19.59 | $20.56 | $19.01 |
| 2021-04-11 | $20.45 | $20.36 | $21.51 | $19.83 |
| 2021-04-10 | $18.78 | $20.45 | $21.17 | $18.39 |
| 2021-04-09 | $19.60 | $18.78 | $20.05 | $18.56 |
| 2021-04-08 | $19.13 | $19.60 | $19.82 | $18.00 |
| 2021-04-07 | $17.78 | $19.13 | $20.76 | $16.98 |
| 2021-04-06 | $16.03 | $17.78 | $18.61 | $15.92 |
| 2021-04-05 | $14.56 | $16.03 | $16.07 | $14.30 |
| 2021-04-04 | $13.59 | $14.56 | $14.58 | $13.37 |
| 2021-04-03 | $15.27 | $13.59 | $15.34 | $13.54 |
| 2021-04-02 | $14.30 | $15.27 | $15.61 | $14.08 |
| 2021-04-01 | $14.09 | $14.30 | $14.47 | $13.54 |
| 2021-03-31 | $13.01 | $14.09 | $14.36 | $12.61 |
| 2021-03-30 | $12.62 | $13.01 | $13.05 | $12.35 |
| 2021-03-29 | $11.89 | $12.62 | $12.75 | $11.75 |
| 2021-03-28 | $11.78 | $11.89 | $12.05 | $11.71 |
| 2021-03-27 | $11.79 | $11.78 | $11.99 | $11.44 |
| 2021-03-26 | $11.09 | $11.79 | $11.79 | $11.07 |
| 2021-03-25 | $11.30 | $11.09 | $11.46 | $10.76 |
| 2021-03-24 | $12.25 | $11.30 | $12.60 | $11.06 |
| 2021-03-23 | $11.68 | $12.25 | $12.65 | $11.64 |
| 2021-03-22 | $11.99 | $11.68 | $12.40 | $11.53 |
| 2021-03-21 | $12.34 | $11.99 | $12.45 | $11.94 |
| 2021-03-20 | $12.26 | $12.34 | $12.90 | $12.22 |
| 2021-03-19 | $12.17 | $12.26 | $12.42 | $11.90 |
| 2021-03-18 | $12.55 | $12.17 | $12.65 | $12.09 |
| 2021-03-17 | $12.45 | $12.55 | $12.58 | $11.82 |
| 2021-03-16 | $12.16 | $12.45 | $12.56 | $11.54 |
| 2021-03-15 | $12.77 | $12.16 | $13.09 | $11.82 |
| 2021-03-14 | $13.76 | $12.77 | $14.10 | $12.77 |
| 2021-03-13 | $11.93 | $13.76 | $14.36 | $11.55 |
| 2021-03-12 | $12.25 | $11.93 | $12.52 | $11.47 |
| 2021-03-11 | $11.96 | $12.25 | $12.55 | $11.70 |
| 2021-03-10 | $12.43 | $11.96 | $12.78 | $11.70 |
| 2021-03-09 | $11.74 | $12.43 | $12.67 | $11.58 |
| 2021-03-08 | $11.54 | $11.74 | $11.97 | $11.08 |
| 2021-03-07 | $11.11 | $11.54 | $11.78 | $11.11 |
| 2021-03-06 | $10.95 | $11.11 | $11.27 | $10.64 |
| 2021-03-05 | $11.00 | $10.95 | $11.16 | $10.31 |
| 2021-03-04 | $11.28 | $11.00 | $11.70 | $10.71 |
| 2021-03-03 | $10.92 | $11.28 | $11.75 | $10.84 |
| 2021-03-02 | $11.19 | $10.92 | $11.62 | $10.62 |
| 2021-03-01 | $10.45 | $11.19 | $11.62 | $10.28 |
| 2021-02-28 | $11.12 | $10.45 | $11.14 | $9.78 |
| 2021-02-27 | $10.76 | $11.12 | $11.52 | $10.73 |
| 2021-02-26 | $11.02 | $10.76 | $11.34 | $10.10 |
| 2021-02-25 | $11.90 | $11.02 | $12.21 | $10.91 |
| 2021-02-24 | $11.39 | $11.90 | $12.60 | $10.90 |
| 2021-02-23 | $13.92 | $11.39 | $13.99 | $9.29 |
| 2021-02-22 | $15.68 | $13.92 | $15.73 | $11.19 |
| 2021-02-21 | $15.12 | $15.68 | $16.36 | $14.88 |
| 2021-02-20 | $15.40 | $15.12 | $17.57 | $14.41 |
| 2021-02-19 | $14.98 | $15.40 | $15.89 | $14.27 |
| 2021-02-18 | $15.30 | $14.98 | $15.77 | $14.63 |
| 2021-02-17 | $14.42 | $15.30 | $15.76 | $13.67 |
| 2021-02-16 | $14.70 | $14.42 | $15.61 | $13.74 |
| 2021-02-15 | $16.11 | $14.70 | $16.62 | $12.83 |
| 2021-02-14 | $16.77 | $16.11 | $17.85 | $15.55 |
| 2021-02-13 | $11.97 | $16.77 | $19.02 | $11.78 |
| 2021-02-12 | $11.72 | $11.97 | $12.38 | $11.10 |
| 2021-02-11 | $10.41 | $11.72 | $11.77 | $10.35 |
| 2021-02-10 | $9.65 | $10.41 | $11.64 | $9.61 |
| 2021-02-09 | $8.72 | $9.65 | $10.16 | $8.65 |
| 2021-02-08 | $8.30 | $8.72 | $8.77 | $8.13 |
| 2021-02-07 | $8.79 | $8.30 | $8.90 | $7.87 |
| 2021-02-06 | $8.52 | $8.79 | $9.19 | $8.18 |
| 2021-02-05 | $7.66 | $8.52 | $8.98 | $7.63 |
| 2021-02-04 | $7.97 | $7.66 | $8.13 | $7.58 |
| 2021-02-03 | $7.77 | $7.97 | $8.05 | $7.66 |
| 2021-02-02 | $7.52 | $7.77 | $7.92 | $7.46 |
| 2021-02-01 | $7.39 | $7.52 | $7.65 | $7.26 |
| 2021-01-31 | $7.59 | $7.39 | $7.71 | $7.22 |
| 2021-01-30 | $7.61 | $7.59 | $7.84 | $7.34 |
| 2021-01-29 | $7.67 | $7.61 | $8.09 | $7.41 |
| 2021-01-28 | $6.90 | $7.67 | $8.43 | $6.78 |
| 2021-01-27 | $7.45 | $6.90 | $7.45 | $6.64 |
| 2021-01-26 | $7.50 | $7.45 | $7.60 | $7.08 |
| 2021-01-25 | $7.65 | $7.50 | $7.99 | $7.38 |
| 2021-01-24 | $7.56 | $7.65 | $7.89 | $7.43 |
| 2021-01-23 | $7.52 | $7.56 | $7.88 | $7.35 |
| 2021-01-22 | $7.64 | $7.52 | $8.27 | $7.13 |
| 2021-01-21 | $8.71 | $7.64 | $8.75 | $7.44 |
| 2021-01-20 | $8.90 | $8.71 | $8.98 | $8.10 |
| 2021-01-19 | $8.78 | $8.90 | $9.42 | $8.65 |
| 2021-01-18 | $8.77 | $8.78 | $8.94 | $8.53 |
| 2021-01-17 | $8.89 | $8.77 | $9.21 | $8.34 |
| 2021-01-16 | $8.66 | $8.89 | $9.32 | $8.60 |
| 2021-01-15 | $9.23 | $8.66 | $9.34 | $8.12 |
| 2021-01-14 | $9.48 | $9.23 | $9.72 | $8.96 |
| 2021-01-13 | $8.95 | $9.48 | $9.78 | $8.59 |
| 2021-01-12 | $10.18 | $8.95 | $10.32 | $8.59 |
| 2021-01-11 | $11.29 | $10.18 | $12.10 | $7.11 |
| 2021-01-10 | $7.84 | $11.29 | $14.05 | $7.84 |
| 2021-01-09 | $6.98 | $7.84 | $8.11 | $6.74 |
| 2021-01-08 | $7.26 | $6.98 | $7.36 | $6.68 |
| 2021-01-07 | $7.63 | $7.26 | $7.79 | $7.05 |
| 2021-01-06 | $7.28 | $7.63 | $7.79 | $6.99 |
| 2021-01-05 | $7.05 | $7.28 | $7.40 | $6.65 |
| 2021-01-04 | $6.57 | $7.05 | $7.64 | $6.25 |
| 2021-01-03 | $5.80 | $6.57 | $6.69 | $5.78 |
| 2021-01-02 | $5.71 | $5.80 | $5.97 | $5.60 |
| 2021-01-01 | $5.66 | $5.71 | $5.72 | $5.58 |
| 2020-12-31 | $5.68 | $5.66 | $5.72 | $5.53 |
| 2020-12-30 | $5.72 | $5.68 | $5.90 | $5.62 |
| 2020-12-29 | $5.92 | $5.72 | $6.02 | $5.48 |
| 2020-12-28 | $5.80 | $5.91 | $6.19 | $5.84 |
| 2020-12-27 | $5.84 | $5.80 | $6.11 | $5.50 |
| 2020-12-26 | $5.78 | $5.84 | $5.89 | $5.57 |
| 2020-12-25 | $5.64 | $5.78 | $5.87 | $5.50 |
| 2020-12-24 | $5.12 | $5.64 | $5.66 | $5.04 |
| 2020-12-23 | $6.14 | $5.12 | $6.18 | $4.81 |
| 2020-12-22 | $6.12 | $6.14 | $6.19 | $5.77 |
| 2020-12-21 | $6.49 | $6.12 | $7.04 | $6.06 |
| 2020-12-20 | $6.42 | $6.49 | $6.83 | $6.25 |
| 2020-12-19 | $6.40 | $6.42 | $6.58 | $6.37 |
| 2020-12-18 | $6.48 | $6.40 | $6.66 | $6.37 |
| 2020-12-17 | $6.47 | $6.48 | $6.83 | $6.31 |
| 2020-12-16 | $6.06 | $6.47 | $6.47 | $5.95 |
| 2020-12-15 | $6.04 | $6.06 | $6.13 | $6.02 |
| 2020-12-14 | $6.12 | $6.04 | $6.12 | $5.98 |
| 2020-12-13 | $5.97 | $6.12 | $6.28 | $6.10 |
| 2020-12-12 | $5.80 | $5.97 | $6.13 | $5.94 |
| 2020-12-11 | $5.91 | $5.80 | $5.88 | $5.73 |
| 2020-12-10 | $6.07 | $5.91 | $5.98 | $5.87 |
| 2020-12-09 | $5.79 | $6.08 | $6.23 | $5.61 |
| 2020-12-08 | $6.15 | $5.77 | $5.85 | $5.70 |
| 2020-12-07 | $6.18 | $6.15 | $6.18 | $6.06 |
| 2020-12-06 | $6.20 | $6.18 | $6.31 | $6.15 |
| 2020-12-05 | $6.02 | $6.20 | $6.51 | $6.18 |
| 2020-12-04 | $6.58 | $5.98 | $6.59 | $5.89 |
| 2020-12-03 | $6.48 | $6.58 | $6.65 | $6.39 |
| 2020-12-02 | $6.17 | $6.25 | $6.39 | $6.21 |
| 2020-12-01 | $6.77 | $6.27 | $7.02 | $6.15 |
| 2020-11-30 | $6.53 | $6.77 | $6.81 | $6.40 |
| 2020-11-29 | $6.32 | $6.39 | $6.79 | $6.38 |
| 2020-11-28 | $6.29 | $6.44 | $6.81 | $6.19 |
| 2020-11-27 | $6.17 | $6.29 | $6.45 | $5.98 |
| 2020-11-26 | $6.96 | $6.17 | $7.13 | $5.63 |
| 2020-11-25 | $7.27 | $6.96 | $7.89 | $6.65 |
| 2020-11-24 | $6.58 | $7.27 | $7.38 | $6.47 |
| 2020-11-23 | $6.09 | $6.58 | $6.60 | $6.01 |
| 2020-11-22 | $6.66 | $6.09 | $6.72 | $5.84 |
| 2020-11-21 | $6.19 | $6.66 | $6.71 | $6.12 |
| 2020-11-20 | $6.35 | $6.19 | $6.56 | $6.08 |
| 2020-11-19 | $6.29 | $6.35 | $6.72 | $6.10 |
| 2020-11-18 | $5.87 | $6.29 | $7.47 | $5.72 |
| 2020-11-17 | $5.40 | $5.87 | $5.96 | $5.40 |
| 2020-11-16 | $5.05 | $5.40 | $5.49 | $5.03 |
| 2020-11-15 | $5.09 | $5.05 | $5.11 | $4.99 |
| 2020-11-14 | $5.16 | $5.09 | $5.19 | $5.06 |
| 2020-11-13 | $5.07 | $5.16 | $5.22 | $5.05 |
| 2020-11-12 | $5.20 | $5.07 | $5.25 | $5.02 |
| 2020-11-11 | $5.14 | $5.10 | $5.29 | $5.01 |
| 2020-11-10 | $5.03 | $5.14 | $5.23 | $5.10 |
| 2020-11-09 | $5.18 | $5.03 | $5.13 | $4.98 |
| 2020-11-08 | $5.08 | $5.18 | $5.35 | $5.11 |
| 2020-11-07 | $5.35 | $5.08 | $5.25 | $4.95 |
| 2020-11-06 | $5.09 | $5.35 | $5.58 | $5.35 |
| 2020-11-05 | $4.86 | $5.09 | $5.11 | $4.99 |
| 2020-11-04 | $4.92 | $4.89 | $4.99 | $4.71 |
| 2020-11-03 | $5.03 | $4.92 | $5.03 | $4.75 |
| 2020-11-02 | $5.21 | $4.97 | $5.07 | $4.74 |
| 2020-11-01 | $5.24 | $5.21 | $5.37 | $5.21 |
| 2020-10-31 | $5.22 | $5.24 | $5.28 | $5.07 |
| 2020-10-30 | $5.42 | $5.27 | $5.46 | $5.22 |
| 2020-10-29 | $5.49 | $5.42 | $5.56 | $5.38 |
| 2020-10-28 | $5.46 | $5.31 | $5.42 | $5.24 |
| 2020-10-27 | $5.46 | $5.46 | $5.65 | $5.41 |
| 2020-10-26 | $5.69 | $5.46 | $5.61 | $5.45 |
| 2020-10-25 | $5.84 | $5.69 | $5.79 | $5.66 |
| 2020-10-24 | $5.84 | $5.84 | $5.93 | $5.77 |
| 2020-10-23 | $5.94 | $5.84 | $6.00 | $5.78 |
| 2020-10-22 | $5.63 | $5.86 | $5.93 | $5.62 |
| 2020-10-21 | $5.13 | $5.48 | $5.64 | $5.33 |
| 2020-10-20 | $5.45 | $5.43 | $5.53 | $5.28 |
| 2020-10-19 | $5.48 | $5.45 | $5.54 | $5.42 |
| 2020-10-18 | $5.43 | $5.48 | $5.62 | $5.48 |
| 2020-10-17 | $5.33 | $5.43 | $5.48 | $5.36 |
| 2020-10-16 | $5.59 | $5.56 | $5.62 | $5.42 |
| 2020-10-15 | $5.68 | $5.59 | $5.73 | $5.56 |
| 2020-10-14 | $5.45 | $5.44 | $5.47 | $5.39 |
| 2020-10-13 | $5.51 | $5.45 | $5.49 | $5.43 |
| 2020-10-12 | $5.85 | $5.86 | $5.92 | $5.65 |
| 2020-10-11 | $5.39 | $5.46 | $5.47 | $5.41 |
| 2020-10-10 | $5.31 | $5.39 | $5.42 | $5.31 |
| 2020-10-09 | $5.62 | $5.97 | $6.00 | $5.58 |
| 2020-10-08 | $5.58 | $5.62 | $5.78 | $5.55 |
| 2020-10-07 | $5.24 | $5.18 | $5.28 | $5.17 |
| 2020-10-06 | $5.79 | $5.59 | $5.88 | $5.56 |
| 2020-10-05 | $5.17 | $5.13 | $5.23 | $5.12 |
| 2020-10-04 | $5.65 | $5.85 | $6.09 | $5.62 |
| 2020-10-03 | $5.17 | $5.13 | $5.21 | $5.08 |
| 2020-10-02 | $5.30 | $5.17 | $5.27 | $5.15 |
| 2020-10-01 | $5.73 | $5.76 | $5.82 | $5.57 |
| 2020-09-30 | $5.41 | $5.39 | $5.46 | $5.35 |
| 2020-09-29 | $5.42 | $5.41 | $5.54 | $5.41 |
| 2020-09-28 | $5.70 | $5.72 | $5.86 | $5.68 |
| 2020-09-27 | $5.77 | $5.70 | $5.93 | $5.67 |
| 2020-09-26 | $5.08 | $5.36 | $5.47 | $5.11 |
| 2020-09-25 | $5.05 | $5.08 | $5.25 | $5.04 |
| 2020-09-24 | $5.82 | $5.81 | $5.89 | $5.69 |
| 2020-09-23 | $5.89 | $5.82 | $5.96 | $5.64 |
| 2020-09-22 | $5.87 | $5.89 | $6.10 | $5.79 |
| 2020-09-21 | $6.05 | $5.87 | $7.24 | $5.09 |
| 2020-09-20 | $5.47 | $5.26 | $5.34 | $5.24 |
| 2020-09-19 | $5.50 | $5.47 | $5.55 | $5.46 |
| 2020-09-18 | $6.08 | $6.23 | $6.28 | $6.02 |
| 2020-09-17 | $5.45 | $5.46 | $5.83 | $5.42 |
| 2020-09-16 | $6.05 | $6.12 | $6.31 | $5.96 |
| 2020-09-15 | $5.96 | $6.05 | $6.26 | $5.89 |
| 2020-09-14 | $5.76 | $5.96 | $6.08 | $5.63 |
| 2020-09-13 | $5.48 | $5.27 | $5.35 | $5.16 |
| 2020-09-12 | $5.81 | $5.93 | $6.08 | $5.73 |
| 2020-09-11 | $5.51 | $5.81 | $5.85 | $5.43 |
| 2020-09-10 | $5.38 | $5.51 | $5.95 | $5.37 |
| 2020-09-09 | $5.31 | $5.38 | $5.62 | $5.05 |
| 2020-09-08 | $5.10 | $5.07 | $5.11 | $4.86 |
| 2020-09-07 | $5.14 | $5.10 | $5.29 | $5.07 |
| 2020-09-06 | $5.01 | $5.14 | $5.52 | $5.10 |
| 2020-09-05 | $5.31 | $5.01 | $5.25 | $4.56 |
| 2020-09-04 | $5.50 | $5.31 | $5.61 | $4.87 |
| 2020-09-03 | $6.30 | $5.50 | $5.81 | $4.95 |
| 2020-09-02 | $6.73 | $6.30 | $6.44 | $6.09 |
| 2020-09-01 | $6.54 | $6.73 | $7.20 | $6.54 |
| 2020-08-31 | $6.67 | $6.54 | $6.86 | $6.50 |
| 2020-08-30 | $6.48 | $6.67 | $6.99 | $6.39 |
| 2020-08-29 | $6.12 | $6.48 | $6.62 | $6.16 |
| 2020-08-28 | $6.83 | $6.92 | $7.39 | $6.64 |
| 2020-08-27 | $6.46 | $6.36 | $6.68 | $6.28 |
| 2020-08-26 | $6.48 | $6.46 | $6.57 | $6.41 |
| 2020-08-25 | $6.85 | $6.48 | $6.67 | $6.43 |
| 2020-08-24 | $6.77 | $6.85 | $7.08 | $6.83 |
| 2020-08-23 | $6.76 | $6.77 | $6.81 | $6.65 |
| 2020-08-22 | $6.62 | $6.76 | $6.89 | $6.51 |
| 2020-08-21 | $6.97 | $6.63 | $6.68 | $6.47 |
| 2020-08-20 | $6.81 | $6.96 | $7.06 | $6.75 |
| 2020-08-19 | $7.28 | $6.81 | $7.14 | $6.78 |
| 2020-08-18 | $7.41 | $7.28 | $7.63 | $7.19 |
| 2020-08-17 | $7.25 | $7.41 | $7.58 | $7.17 |
| 2020-08-16 | $7.18 | $7.25 | $7.36 | $7.11 |
| 2020-08-15 | $6.89 | $7.18 | $7.21 | $6.78 |
| 2020-08-14 | $6.93 | $6.89 | $7.16 | $6.82 |
| 2020-08-13 | $6.76 | $6.93 | $7.42 | $6.80 |
| 2020-08-12 | $6.75 | $6.76 | $6.90 | $6.62 |
| 2020-08-11 | $7.07 | $6.75 | $6.89 | $6.64 |
| 2020-08-10 | $6.88 | $7.07 | $7.11 | $6.89 |
| 2020-08-09 | $6.94 | $6.88 | $7.14 | $6.78 |
| 2020-08-08 | $6.88 | $6.94 | $7.21 | $6.94 |
| 2020-08-07 | $7.10 | $6.88 | $7.07 | $6.81 |
| 2020-08-06 | $7.23 | $7.10 | $7.18 | $7.03 |
| 2020-08-05 | $7.14 | $7.23 | $7.41 | $7.22 |
| 2020-08-04 | $7.17 | $7.14 | $7.24 | $7.03 |
| 2020-08-03 | $7.19 | $7.17 | $7.53 | $7.07 |
| 2020-08-02 | $7.84 | $7.19 | $7.70 | $6.95 |
| 2020-08-01 | $7.40 | $7.84 | $8.43 | $7.83 |
| 2020-07-31 | $7.35 | $7.40 | $7.69 | $7.37 |
| 2020-07-30 | $7.27 | $7.35 | $7.66 | $7.22 |
| 2020-07-29 | $7.23 | $7.27 | $7.58 | $7.13 |
| 2020-07-28 | $7.13 | $7.23 | $7.32 | $6.97 |
| 2020-07-27 | $6.64 | $7.13 | $7.30 | $6.74 |
| 2020-07-26 | $6.71 | $6.64 | $6.94 | $6.58 |
| 2020-07-25 | $6.26 | $6.71 | $6.94 | $6.65 |
| 2020-07-24 | $6.45 | $6.26 | $6.56 | $6.20 |
| 2020-07-23 | $6.37 | $6.45 | $6.69 | $6.35 |
| 2020-07-22 | $6.20 | $6.37 | $6.78 | $6.19 |
| 2020-07-21 | $6.03 | $6.20 | $6.30 | $6.14 |
| 2020-07-20 | $6.10 | $6.03 | $6.13 | $6.00 |
| 2020-07-19 | $6.06 | $6.10 | $6.21 | $6.10 |
| 2020-07-18 | $6.03 | $6.06 | $6.11 | $6.04 |
| 2020-07-17 | $6.03 | $6.03 | $6.09 | $5.99 |
| 2020-07-16 | $6.22 | $6.03 | $6.12 | $5.99 |
| 2020-07-15 | $6.33 | $6.22 | $6.29 | $6.19 |
| 2020-07-14 | $6.30 | $6.33 | $6.33 | $6.24 |
| 2020-07-13 | $6.47 | $6.30 | $6.42 | $6.25 |
| 2020-07-12 | $6.51 | $6.47 | $6.63 | $6.46 |
| 2020-07-11 | $6.39 | $6.51 | $6.52 | $6.33 |
| 2020-07-10 | $6.65 | $6.39 | $6.63 | $6.38 |
| 2020-07-09 | $6.64 | $6.65 | $6.72 | $6.37 |
| 2020-07-08 | $6.22 | $6.64 | $6.64 | $6.36 |
| 2020-07-07 | $6.11 | $6.22 | $6.30 | $6.03 |
| 2020-07-06 | $5.67 | $6.11 | $6.19 | $5.95 |
| 2020-07-05 | $5.70 | $5.67 | $5.70 | $5.63 |
| 2020-07-04 | $5.65 | $5.70 | $5.79 | $5.69 |
| 2020-07-03 | $5.64 | $5.65 | $5.67 | $5.57 |
| 2020-07-02 | $5.71 | $5.64 | $5.70 | $5.60 |
| 2020-07-01 | $5.73 | $5.71 | $5.89 | $5.70 |
| 2020-06-30 | $5.82 | $5.73 | $5.79 | $5.70 |
| 2020-06-29 | $5.75 | $5.82 | $5.93 | $5.78 |
| 2020-06-28 | $5.58 | $5.75 | $5.79 | $5.69 |
| 2020-06-27 | $6.04 | $5.58 | $5.82 | $5.41 |
| 2020-06-26 | $6.15 | $6.04 | $6.09 | $5.99 |
| 2020-06-25 | $6.21 | $6.15 | $6.21 | $6.11 |
| 2020-06-24 | $6.37 | $6.21 | $6.26 | $6.05 |
| 2020-06-23 | $6.38 | $6.37 | $6.42 | $6.30 |
| 2020-06-22 | $6.21 | $6.38 | $6.63 | $6.31 |
| 2020-06-21 | $6.26 | $6.21 | $6.24 | $6.14 |
| 2020-06-20 | $6.33 | $6.26 | $6.34 | $6.24 |
| 2020-06-19 | $6.21 | $6.33 | $6.40 | $6.13 |
| 2020-06-18 | $6.28 | $6.21 | $6.23 | $6.15 |
| 2020-06-17 | $6.25 | $6.28 | $6.39 | $6.20 |
| 2020-06-16 | $6.25 | $6.25 | $6.39 | $6.23 |
| 2020-06-15 | $6.31 | $6.25 | $6.35 | $6.20 |
| 2020-06-14 | $6.50 | $6.31 | $6.32 | $6.24 |
| 2020-06-13 | $6.40 | $6.50 | $6.50 | $6.40 |
| 2020-06-12 | $6.25 | $6.40 | $6.53 | $6.38 |
| 2020-06-11 | $6.82 | $6.25 | $6.36 | $6.13 |
| 2020-06-10 | $6.79 | $6.82 | $6.94 | $6.76 |
| 2020-06-09 | $6.90 | $6.79 | $6.91 | $6.75 |
| 2020-06-08 | $6.84 | $6.90 | $7.01 | $6.85 |
| 2020-06-07 | $6.87 | $6.84 | $6.98 | $6.83 |
| 2020-06-06 | $6.84 | $6.87 | $6.93 | $6.84 |
| 2020-06-05 | $6.92 | $6.84 | $6.86 | $6.74 |
| 2020-06-04 | $6.94 | $6.92 | $7.00 | $6.86 |
| 2020-06-03 | $6.98 | $6.94 | $7.19 | $6.94 |
| 2020-06-02 | $7.20 | $6.98 | $7.05 | $6.84 |
| 2020-06-01 | $6.94 | $7.20 | $7.48 | $7.10 |
| 2020-05-31 | $7.50 | $6.94 | $7.18 | $6.61 |
| 2020-05-30 | $7.22 | $7.50 | $7.99 | $7.40 |
| 2020-05-29 | $6.87 | $7.22 | $7.26 | $6.82 |
| 2020-05-28 | $6.78 | $6.87 | $7.21 | $6.87 |
| 2020-05-27 | $6.71 | $6.78 | $6.98 | $6.75 |
| 2020-05-26 | $6.81 | $6.71 | $6.72 | $6.61 |
| 2020-05-25 | $6.57 | $6.81 | $6.92 | $6.68 |
| 2020-05-24 | $6.56 | $6.57 | $6.57 | $6.33 |
| 2020-05-23 | $6.46 | $6.56 | $6.60 | $6.38 |
| 2020-05-22 | $6.12 | $6.46 | $6.67 | $6.38 |
| 2020-05-21 | $6.45 | $6.12 | $6.16 | $6.02 |
| 2020-05-20 | $6.68 | $6.45 | $6.56 | $6.37 |
| 2020-05-19 | $6.71 | $6.68 | $6.74 | $6.66 |
| 2020-05-18 | $6.66 | $6.71 | $6.94 | $6.69 |
| 2020-05-17 | $6.69 | $6.66 | $6.92 | $6.64 |
| 2020-05-16 | $6.49 | $6.69 | $6.92 | $6.63 |
| 2020-05-15 | $6.28 | $6.49 | $6.57 | $6.00 |
| 2020-05-14 | $6.22 | $6.28 | $6.41 | $6.25 |
| 2020-05-13 | $6.09 | $6.22 | $6.45 | $6.21 |
| 2020-05-12 | $6.02 | $6.09 | $6.20 | $6.01 |
| 2020-05-11 | $6.20 | $6.02 | $6.15 | $5.89 |
| 2020-05-10 | $7.06 | $6.20 | $6.31 | $5.78 |
| 2020-05-09 | $7.15 | $7.06 | $7.17 | $6.99 |
| 2020-05-08 | $7.11 | $7.15 | $7.25 | $6.98 |
| 2020-05-07 | $6.85 | $7.11 | $7.38 | $7.04 |
| 2020-05-06 | $7.25 | $6.85 | $7.06 | $6.82 |
| 2020-05-05 | $7.29 | $7.25 | $7.45 | $7.14 |
| 2020-05-04 | $7.20 | $7.29 | $7.47 | $6.98 |
| 2020-05-03 | $7.48 | $7.20 | $7.50 | $7.04 |
| 2020-05-02 | $6.65 | $7.51 | $7.66 | $6.58 |
| 2020-05-01 | $6.44 | $6.64 | $6.71 | $6.51 |
| 2020-04-30 | $6.74 | $6.44 | $6.56 | $6.25 |
| 2020-04-29 | $6.15 | $6.74 | $6.94 | $6.65 |
| 2020-04-28 | $6.13 | $6.15 | $6.21 | $6.07 |
| 2020-04-27 | $6.24 | $6.13 | $6.26 | $6.07 |
| 2020-04-26 | $5.75 | $6.24 | $6.34 | $5.83 |
| 2020-04-25 | $5.60 | $5.75 | $5.87 | $5.67 |
| 2020-04-24 | $5.61 | $5.60 | $5.72 | $5.55 |
| 2020-04-23 | $5.41 | $5.61 | $5.71 | $5.39 |
| 2020-04-22 | $5.20 | $5.41 | $5.63 | $5.39 |
| 2020-04-21 | $5.23 | $5.20 | $5.30 | $5.13 |
| 2020-04-20 | $5.50 | $5.23 | $5.34 | $5.12 |
| 2020-04-19 | $5.67 | $5.50 | $5.58 | $5.41 |
| 2020-04-18 | $5.38 | $5.67 | $6.00 | $5.60 |
| 2020-04-17 | $5.53 | $5.38 | $5.55 | $5.25 |
| 2020-04-16 | $5.11 | $5.53 | $5.78 | $5.35 |
| 2020-04-15 | $5.25 | $5.11 | $5.15 | $5.05 |
| 2020-04-14 | $5.19 | $5.25 | $5.31 | $5.18 |
| 2020-04-13 | $5.32 | $5.19 | $5.31 | $5.14 |
| 2020-04-12 | $5.30 | $5.32 | $5.36 | $5.24 |
| 2020-04-11 | $5.26 | $5.30 | $5.39 | $5.21 |
| 2020-04-10 | $5.89 | $5.26 | $5.61 | $5.19 |
| 2020-04-09 | $5.83 | $5.89 | $6.00 | $5.66 |
| 2020-04-08 | $5.51 | $5.83 | $6.01 | $5.68 |
| 2020-04-07 | $5.63 | $5.51 | $5.59 | $5.31 |
| 2020-04-06 | $5.05 | $5.63 | $6.19 | $5.61 |
| 2020-04-05 | $5.17 | $5.05 | $5.13 | $4.97 |
| 2020-04-04 | $5.12 | $5.17 | $5.26 | $5.15 |
| 2020-04-03 | $5.10 | $5.12 | $5.17 | $5.04 |
| 2020-04-02 | $5.04 | $5.10 | $5.25 | $5.06 |
| 2020-04-01 | $4.94 | $5.04 | $5.19 | $4.96 |
| 2020-03-31 | $4.96 | $4.94 | $5.02 | $4.90 |
| 2020-03-30 | $4.81 | $4.96 | $5.14 | $4.90 |
| 2020-03-29 | $4.82 | $4.81 | $4.93 | $4.56 |
| 2020-03-28 | $4.93 | $4.82 | $4.98 | $4.79 |
| 2020-03-27 | $5.12 | $4.93 | $5.01 | $4.83 |
| 2020-03-26 | $5.03 | $5.12 | $5.20 | $5.07 |
| 2020-03-25 | $5.08 | $5.03 | $5.18 | $4.87 |
| 2020-03-24 | $5.01 | $5.08 | $5.29 | $5.00 |
| 2020-03-23 | $4.60 | $5.01 | $5.40 | $4.98 |
| 2020-03-22 | $5.01 | $4.60 | $4.74 | $4.49 |
| 2020-03-21 | $4.90 | $5.01 | $5.10 | $4.84 |
| 2020-03-20 | $5.07 | $4.90 | $5.15 | $4.79 |
| 2020-03-19 | $4.62 | $5.07 | $5.37 | $5.04 |
| 2020-03-18 | $4.62 | $4.62 | $4.81 | $4.58 |
| 2020-03-17 | $4.49 | $4.62 | $4.94 | $4.53 |
| 2020-03-16 | $5.03 | $4.49 | $4.58 | $4.22 |
| 2020-03-15 | $4.59 | $5.03 | $5.06 | $4.62 |
| 2020-03-14 | $4.95 | $4.59 | $4.69 | $4.37 |
| 2020-03-13 | $3.82 | $4.95 | $5.46 | $4.13 |
| 2020-03-12 | $6.61 | $3.82 | $4.10 | $3.54 |
| 2020-03-11 | $6.83 | $6.61 | $6.72 | $6.44 |
| 2020-03-10 | $6.95 | $6.83 | $6.88 | $6.69 |
| 2020-03-09 | $6.45 | $6.95 | $7.07 | $6.46 |
| 2020-03-08 | $7.83 | $6.45 | $6.63 | $5.94 |
| 2020-03-07 | $8.25 | $7.83 | $7.99 | $7.68 |
| 2020-03-06 | $8.19 | $8.25 | $8.87 | $8.22 |
| 2020-03-05 | $7.95 | $8.19 | $8.27 | $8.03 |
| 2020-03-04 | $8.47 | $7.95 | $8.55 | $7.75 |
| 2020-03-03 | $8.46 | $8.47 | $8.59 | $8.04 |
| 2020-03-02 | $7.74 | $8.46 | $8.64 | $8.24 |
| 2020-03-01 | $7.36 | $7.74 | $7.82 | $7.36 |
| 2020-02-29 | $7.48 | $7.36 | $7.36 | $7.08 |
| 2020-02-28 | $7.71 | $7.48 | $7.74 | $7.44 |
| 2020-02-27 | $7.66 | $7.71 | $8.02 | $7.64 |
| 2020-02-26 | $9.19 | $7.66 | $8.44 | $7.40 |
| 2020-02-25 | $9.36 | $9.19 | $9.33 | $8.64 |
| 2020-02-24 | $9.79 | $9.36 | $9.46 | $9.16 |
| 2020-02-23 | $9.52 | $9.79 | $10.24 | $9.73 |
| 2020-02-22 | $9.43 | $9.52 | $9.67 | $9.30 |
| 2020-02-21 | $8.89 | $9.43 | $9.92 | $9.15 |
| 2020-02-20 | $8.82 | $8.89 | $8.97 | $8.61 |
| 2020-02-19 | $9.87 | $8.82 | $9.04 | $8.66 |
| 2020-02-18 | $9.67 | $9.87 | $10.23 | $9.64 |
| 2020-02-17 | $9.56 | $9.67 | $10.17 | $9.59 |
| 2020-02-16 | $10.40 | $9.56 | $10.25 | $9.36 |
| 2020-02-15 | $12.02 | $10.40 | $11.31 | $9.68 |
| 2020-02-14 | $12.06 | $12.02 | $12.89 | $11.97 |
| 2020-02-13 | $12.23 | $12.06 | $12.88 | $11.74 |
| 2020-02-12 | $12.01 | $12.23 | $13.49 | $11.85 |
| 2020-02-11 | $11.84 | $12.01 | $13.11 | $11.90 |
| 2020-02-10 | $11.71 | $11.84 | $12.32 | $11.30 |
| 2020-02-09 | $11.70 | $11.71 | $12.31 | $11.51 |
| 2020-02-08 | $11.69 | $11.70 | $12.12 | $11.46 |
| 2020-02-07 | $12.12 | $11.69 | $12.70 | $11.55 |
| 2020-02-06 | $12.34 | $12.12 | $13.58 | $11.36 |
| 2020-02-05 | $11.38 | $12.34 | $12.89 | $12.21 |
| 2020-02-04 | $11.79 | $11.38 | $11.75 | $11.30 |
| 2020-02-03 | $11.36 | $11.79 | $12.07 | $11.40 |
| 2020-02-02 | $11.53 | $11.36 | $11.99 | $11.23 |
| 2020-02-01 | $11.32 | $11.53 | $11.87 | $11.28 |
| 2020-01-31 | $12.27 | $11.32 | $11.98 | $10.93 |
| 2020-01-30 | $12.23 | $12.27 | $13.24 | $12.11 |
| 2020-01-29 | $11.43 | $12.24 | $12.87 | $11.35 |
| 2020-01-28 | $10.42 | $11.43 | $11.70 | $10.36 |
| 2020-01-27 | $9.17 | $10.42 | $11.10 | $9.17 |
| 2020-01-26 | $8.40 | $9.17 | $9.41 | $8.65 |
| 2020-01-25 | $8.61 | $8.40 | $8.60 | $8.20 |
| 2020-01-24 | $8.43 | $8.61 | $8.88 | $8.09 |
| 2020-01-23 | $9.33 | $8.43 | $9.07 | $8.27 |
| 2020-01-22 | $8.93 | $9.33 | $9.43 | $8.84 |
| 2020-01-21 | $8.62 | $8.93 | $9.18 | $8.69 |
| 2020-01-20 | $8.52 | $8.63 | $9.08 | $8.05 |
| 2020-01-19 | $8.30 | $8.52 | $9.44 | $7.76 |
| 2020-01-18 | $9.44 | $8.30 | $9.82 | $8.06 |
| 2020-01-17 | $8.40 | $9.44 | $12.02 | $8.15 |
| 2020-01-16 | $7.99 | $8.40 | $8.63 | $7.28 |
| 2020-01-15 | $6.80 | $7.99 | $8.10 | $6.64 |
| 2020-01-14 | $5.47 | $6.80 | $7.02 | $5.47 |
| 2020-01-13 | $5.59 | $5.48 | $5.51 | $5.37 |
| 2020-01-12 | $5.59 | $5.59 | $5.74 | $5.46 |
| 2020-01-11 | $5.36 | $5.57 | $5.82 | $5.33 |
| 2020-01-10 | $5.19 | $5.36 | $5.46 | $5.19 |
| 2020-01-09 | $4.96 | $5.19 | $5.20 | $4.88 |
| 2020-01-08 | $4.84 | $4.95 | $5.04 | $4.67 |
| 2020-01-07 | $5.04 | $4.84 | $5.02 | $4.81 |
| 2020-01-06 | $4.88 | $5.04 | $5.43 | $4.99 |
| 2020-01-05 | $4.76 | $4.88 | $5.00 | $4.74 |
| 2020-01-04 | $4.57 | $4.76 | $4.78 | $4.56 |
| 2020-01-03 | $4.23 | $4.57 | $4.64 | $4.43 |
| 2020-01-02 | $4.50 | $4.23 | $4.39 | $4.19 |
| 2020-01-01 | $4.49 | $4.50 | $4.57 | $4.45 |
| 2019-12-31 | $4.62 | $4.49 | $4.76 | $4.43 |
| 2019-12-30 | $4.65 | $4.61 | $4.78 | $4.48 |
| 2019-12-29 | $4.42 | $4.65 | $5.06 | $4.54 |
| 2019-12-28 | $4.52 | $4.42 | $4.61 | $4.41 |
| 2019-12-27 | $4.50 | $4.50 | $4.67 | $4.37 |
| 2019-12-26 | $4.04 | $4.50 | $4.73 | $4.04 |
| 2019-12-25 | $3.94 | $4.04 | $4.06 | $3.85 |
| 2019-12-24 | $4.00 | $3.94 | $4.00 | $3.90 |
| 2019-12-23 | $4.21 | $4.00 | $4.09 | $3.96 |
| 2019-12-22 | $4.10 | $4.21 | $4.43 | $4.17 |
| 2019-12-21 | $4.06 | $4.11 | $4.18 | $4.01 |
| 2019-12-20 | $3.74 | $4.06 | $4.22 | $3.70 |
| 2019-12-19 | $3.78 | $3.73 | $3.80 | $3.64 |
| 2019-12-18 | $3.47 | $3.78 | $3.86 | $3.75 |
| 2019-12-17 | $3.68 | $3.47 | $3.48 | $3.30 |
| 2019-12-16 | $3.81 | $3.68 | $3.73 | $3.53 |
| 2019-12-15 | $3.81 | $3.81 | $3.85 | $3.80 |
| 2019-12-14 | $3.86 | $3.81 | $3.81 | $3.77 |
| 2019-12-13 | $3.82 | $3.86 | $3.89 | $3.81 |
| 2019-12-12 | $3.78 | $3.82 | $3.87 | $3.80 |
| 2019-12-11 | $3.79 | $3.78 | $3.80 | $3.72 |
| 2019-12-10 | $3.81 | $3.79 | $3.79 | $3.71 |
| 2019-12-09 | $3.91 | $3.81 | $3.88 | $3.79 |
| 2019-12-08 | $3.88 | $3.91 | $3.98 | $3.90 |
| 2019-12-07 | $3.90 | $3.88 | $3.92 | $3.85 |
| 2019-12-06 | $3.79 | $3.90 | $3.93 | $3.80 |
| 2019-12-05 | $3.76 | $3.79 | $3.85 | $3.78 |
| 2019-12-04 | $3.84 | $3.76 | $3.80 | $3.71 |
| 2019-12-03 | $3.87 | $3.84 | $3.88 | $3.82 |
| 2019-12-02 | $3.94 | $3.87 | $3.92 | $3.83 |
| 2019-12-01 | $3.96 | $3.94 | $4.01 | $3.91 |
| 2019-11-30 | $4.09 | $3.96 | $4.04 | $3.92 |
| 2019-11-29 | $3.95 | $4.09 | $4.12 | $4.01 |
| 2019-11-28 | $3.96 | $3.95 | $4.00 | $3.84 |
| 2019-11-27 | $3.89 | $3.96 | $4.04 | $3.93 |
| 2019-11-26 | $3.78 | $3.89 | $3.93 | $3.82 |
| 2019-11-25 | $3.71 | $3.78 | $3.95 | $3.77 |
| 2019-11-24 | $4.01 | $3.71 | $3.72 | $3.66 |
| 2019-11-23 | $3.88 | $4.01 | $4.03 | $3.87 |
| 2019-11-22 | $4.18 | $3.88 | $4.00 | $3.14 |
| 2019-11-21 | $4.34 | $4.18 | $4.20 | $4.00 |
| 2019-11-20 | $4.37 | $4.34 | $4.40 | $4.30 |
| 2019-11-19 | $4.35 | $4.37 | $4.49 | $4.28 |
| 2019-11-18 | $4.64 | $4.37 | $4.66 | $4.20 |
| 2019-11-17 | $4.62 | $4.62 | $4.73 | $4.58 |
| 2019-11-16 | $4.55 | $4.62 | $4.65 | $4.58 |
| 2019-11-15 | $4.75 | $4.55 | $4.68 | $4.49 |
| 2019-11-14 | $4.86 | $4.75 | $4.84 | $4.67 |
| 2019-11-13 | $4.95 | $4.86 | $5.01 | $4.81 |
| 2019-11-12 | $4.88 | $4.95 | $5.02 | $4.88 |
| 2019-11-11 | $5.06 | $4.88 | $4.96 | $4.82 |
| 2019-11-10 | $4.97 | $5.06 | $5.12 | $4.97 |
| 2019-11-09 | $4.96 | $4.97 | $5.06 | $4.95 |
| 2019-11-08 | $5.22 | $4.96 | $5.18 | $4.86 |
| 2019-11-07 | $5.09 | $5.24 | $5.36 | $5.04 |
| 2019-11-06 | $5.03 | $5.08 | $5.19 | $5.06 |
| 2019-11-05 | $4.97 | $5.03 | $5.06 | $4.96 |
| 2019-11-04 | $4.91 | $4.97 | $5.07 | $4.94 |
| 2019-11-03 | $4.95 | $4.91 | $4.94 | $4.88 |
| 2019-11-02 | $4.88 | $4.94 | $5.05 | $4.85 |
| 2019-11-01 | $4.81 | $4.88 | $4.97 | $4.82 |
| 2019-10-31 | $4.80 | $4.81 | $4.95 | $4.75 |
| 2019-10-30 | $4.95 | $4.80 | $4.87 | $4.74 |
| 2019-10-29 | $4.76 | $4.95 | $5.33 | $4.93 |
| 2019-10-28 | $4.80 | $4.76 | $4.89 | $4.73 |
| 2019-10-27 | $4.61 | $4.80 | $4.87 | $4.69 |
| 2019-10-26 | $4.76 | $4.61 | $4.72 | $4.51 |
| 2019-10-25 | $4.28 | $4.76 | $4.92 | $4.72 |
| 2019-10-24 | $4.28 | $4.28 | $4.35 | $4.21 |
| 2019-10-23 | $4.46 | $4.28 | $4.32 | $4.22 |
| 2019-10-22 | $4.62 | $4.46 | $4.57 | $4.45 |
| 2019-10-21 | $4.55 | $4.62 | $4.66 | $4.36 |
| 2019-10-20 | $4.45 | $4.55 | $4.60 | $4.49 |
| 2019-10-19 | $4.42 | $4.45 | $4.48 | $4.36 |
| 2019-10-18 | $4.52 | $4.42 | $4.49 | $4.37 |
| 2019-10-17 | $4.42 | $4.52 | $4.58 | $4.45 |
| 2019-10-16 | $4.56 | $4.42 | $4.59 | $4.21 |
| 2019-10-15 | $4.79 | $4.56 | $4.69 | $4.52 |
| 2019-10-14 | $4.75 | $4.79 | $4.96 | $4.76 |
| 2019-10-13 | $4.73 | $4.75 | $4.80 | $4.66 |
| 2019-10-12 | $4.65 | $4.73 | $4.79 | $4.57 |
| 2019-10-11 | $4.87 | $4.65 | $4.73 | $4.52 |
| 2019-10-10 | $5.09 | $4.85 | $5.12 | $4.83 |
| 2019-10-09 | $4.65 | $5.09 | $5.24 | $4.81 |
| 2019-10-08 | $4.68 | $4.65 | $4.73 | $4.64 |
| 2019-10-07 | $4.49 | $4.68 | $4.78 | $4.66 |
| 2019-10-06 | $4.64 | $4.49 | $4.55 | $4.37 |
| 2019-10-05 | $4.59 | $4.64 | $4.72 | $4.60 |
| 2019-10-04 | $4.64 | $4.59 | $4.70 | $4.57 |
| 2019-10-03 | $4.72 | $4.64 | $4.67 | $4.52 |
| 2019-10-02 | $4.63 | $4.72 | $4.81 | $4.66 |
| 2019-10-01 | $4.73 | $4.63 | $4.69 | $4.55 |
| 2019-09-30 | $4.61 | $4.73 | $4.97 | $4.72 |
| 2019-09-29 | $4.70 | $4.61 | $4.66 | $4.52 |
| 2019-09-28 | $4.67 | $4.70 | $4.80 | $4.64 |
| 2019-09-27 | $4.71 | $4.67 | $4.96 | $4.64 |
| 2019-09-26 | $4.81 | $4.71 | $4.87 | $4.61 |
| 2019-09-25 | $4.65 | $4.81 | $4.99 | $4.59 |
| 2019-09-24 | $5.84 | $4.65 | $5.22 | $4.28 |
| 2019-09-23 | $6.04 | $5.84 | $5.91 | $5.69 |
| 2019-09-22 | $6.12 | $6.04 | $6.15 | $5.96 |
| 2019-09-21 | $6.19 | $6.12 | $6.23 | $5.99 |
| 2019-09-20 | $6.23 | $6.19 | $6.31 | $6.08 |
| 2019-09-19 | $6.39 | $6.23 | $6.76 | $6.11 |
| 2019-09-18 | $6.28 | $6.39 | $6.48 | $6.24 |
| 2019-09-17 | $6.25 | $6.28 | $6.60 | $6.20 |
| 2019-09-16 | $6.27 | $6.25 | $6.56 | $6.17 |
| 2019-09-15 | $6.28 | $6.27 | $6.40 | $6.22 |
| 2019-09-14 | $6.20 | $6.28 | $6.50 | $6.25 |
| 2019-09-13 | $6.24 | $6.20 | $6.37 | $6.13 |
| 2019-09-12 | $6.36 | $6.24 | $6.51 | $6.21 |
| 2019-09-11 | $6.53 | $6.36 | $6.53 | $6.24 |
| 2019-09-10 | $6.59 | $6.53 | $6.71 | $6.44 |
| 2019-09-09 | $6.68 | $6.59 | $6.75 | $6.48 |
| 2019-09-08 | $6.66 | $6.68 | $6.81 | $6.63 |
| 2019-09-07 | $6.69 | $6.66 | $7.04 | $6.61 |
| 2019-09-06 | $7.09 | $6.69 | $6.96 | $6.64 |
| 2019-09-05 | $6.76 | $7.09 | $7.20 | $6.71 |
| 2019-09-04 | $6.80 | $6.76 | $6.80 | $6.59 |
| 2019-09-03 | $6.73 | $6.80 | $7.03 | $6.69 |
| 2019-09-02 | $6.28 | $6.71 | $6.90 | $6.22 |
| 2019-09-01 | $6.28 | $6.26 | $6.32 | $6.19 |
| 2019-08-31 | $6.32 | $6.28 | $6.56 | $6.25 |
| 2019-08-30 | $5.96 | $6.32 | $6.50 | $5.76 |
| 2019-08-29 | $6.46 | $5.94 | $6.37 | $5.84 |
| 2019-08-28 | $7.19 | $6.46 | $6.70 | $6.13 |
| 2019-08-27 | $7.33 | $7.19 | $7.30 | $7.12 |
| 2019-08-26 | $7.12 | $7.33 | $7.46 | $7.02 |
| 2019-08-25 | $6.86 | $7.13 | $7.43 | $6.86 |
| 2019-08-24 | $7.14 | $6.86 | $7.23 | $6.77 |
| 2019-08-23 | $7.22 | $7.14 | $7.57 | $6.87 |
| 2019-08-22 | $6.15 | $7.22 | $7.72 | $5.99 |
| 2019-08-21 | $6.03 | $6.15 | $6.22 | $5.70 |
| 2019-08-20 | $5.56 | $6.03 | $6.23 | $5.48 |
| 2019-08-19 | $5.58 | $5.56 | $5.84 | $5.53 |
| 2019-08-18 | $5.46 | $5.58 | $5.79 | $5.55 |
| 2019-08-17 | $5.54 | $5.46 | $5.60 | $5.44 |
| 2019-08-16 | $5.65 | $5.54 | $5.73 | $5.48 |
| 2019-08-15 | $5.59 | $5.65 | $5.80 | $5.59 |
| 2019-08-14 | $5.90 | $5.59 | $5.69 | $5.27 |
| 2019-08-13 | $5.78 | $5.90 | $5.98 | $5.71 |
| 2019-08-12 | $5.84 | $5.78 | $5.87 | $5.69 |
| 2019-08-11 | $5.65 | $5.84 | $5.99 | $5.82 |
| 2019-08-10 | $5.81 | $5.65 | $5.80 | $5.59 |
| 2019-08-09 | $6.00 | $5.81 | $5.89 | $5.66 |
| 2019-08-08 | $5.91 | $6.00 | $6.16 | $5.76 |
| 2019-08-07 | $5.86 | $5.91 | $5.98 | $5.84 |
| 2019-08-06 | $6.18 | $5.86 | $6.07 | $5.84 |
| 2019-08-05 | $6.12 | $6.18 | $6.42 | $6.16 |
| 2019-08-04 | $5.88 | $6.12 | $6.18 | $5.88 |
| 2019-08-03 | $5.88 | $5.88 | $6.02 | $5.84 |
| 2019-08-02 | $5.98 | $5.88 | $6.00 | $5.84 |
| 2019-08-01 | $6.06 | $5.98 | $6.13 | $5.96 |
| 2019-07-31 | $5.94 | $6.06 | $6.19 | $5.96 |
| 2019-07-30 | $5.92 | $5.94 | $6.01 | $5.83 |
| 2019-07-29 | $5.90 | $5.92 | $6.03 | $5.87 |
| 2019-07-28 | $5.94 | $5.90 | $6.08 | $5.87 |
| 2019-07-27 | $6.21 | $5.94 | $5.95 | $5.76 |
| 2019-07-26 | $6.02 | $6.21 | $6.26 | $6.00 |
| 2019-07-25 | $6.10 | $6.02 | $6.19 | $5.99 |
| 2019-07-24 | $6.02 | $6.10 | $6.33 | $6.02 |
| 2019-07-23 | $6.36 | $6.02 | $6.22 | $5.92 |
| 2019-07-22 | $6.26 | $6.36 | $6.44 | $6.00 |
| 2019-07-21 | $6.17 | $6.26 | $6.38 | $6.05 |
| 2019-07-20 | $5.86 | $6.17 | $6.23 | $6.02 |
| 2019-07-19 | $6.05 | $5.86 | $5.98 | $5.74 |
| 2019-07-18 | $5.71 | $6.05 | $6.17 | $5.85 |
| 2019-07-17 | $5.32 | $5.71 | $5.79 | $5.61 |
| 2019-07-16 | $5.74 | $5.32 | $5.47 | $4.96 |
| 2019-07-15 | $5.64 | $5.74 | $5.87 | $5.45 |
| 2019-07-14 | $6.61 | $5.64 | $5.68 | $5.37 |
| 2019-07-13 | $6.78 | $6.61 | $6.66 | $6.48 |
| 2019-07-12 | $6.63 | $6.78 | $6.87 | $6.67 |
| 2019-07-11 | $7.26 | $6.63 | $6.80 | $6.24 |
| 2019-07-10 | $7.90 | $7.26 | $7.42 | $7.05 |
| 2019-07-09 | $8.04 | $7.90 | $7.95 | $7.75 |
| 2019-07-08 | $8.00 | $8.04 | $8.22 | $7.96 |
| 2019-07-07 | $7.83 | $8.00 | $8.40 | $7.85 |
| 2019-07-06 | $7.85 | $7.83 | $7.87 | $7.69 |
| 2019-07-05 | $7.75 | $7.85 | $7.90 | $7.62 |
| 2019-07-04 | $7.87 | $7.75 | $7.86 | $7.33 |
| 2019-07-03 | $7.71 | $7.87 | $8.05 | $7.83 |
| 2019-07-02 | $7.77 | $7.71 | $7.91 | $7.67 |
| 2019-07-01 | $7.71 | $7.77 | $7.93 | $7.59 |
| 2019-06-30 | $8.25 | $7.71 | $7.85 | $7.47 |
| 2019-06-29 | $7.98 | $8.25 | $8.50 | $8.13 |
| 2019-06-28 | $7.66 | $7.98 | $8.14 | $7.83 |
| 2019-06-27 | $8.96 | $7.66 | $7.93 | $7.04 |
| 2019-06-26 | $9.21 | $8.96 | $9.80 | $8.81 |
| 2019-06-25 | $9.29 | $9.21 | $9.49 | $9.20 |
| 2019-06-24 | $9.27 | $9.29 | $9.47 | $9.17 |
| 2019-06-23 | $9.13 | $9.27 | $9.54 | $8.98 |
| 2019-06-22 | $8.76 | $9.13 | $9.31 | $8.87 |
| 2019-06-21 | $8.52 | $8.76 | $9.31 | $8.68 |
| 2019-06-20 | $8.56 | $8.52 | $8.67 | $8.47 |
| 2019-06-19 | $8.43 | $8.56 | $8.69 | $8.50 |
| 2019-06-18 | $8.80 | $8.43 | $8.59 | $8.35 |
| 2019-06-17 | $8.71 | $8.80 | $8.94 | $8.77 |
| 2019-06-16 | $8.63 | $8.71 | $8.82 | $8.47 |
| 2019-06-15 | $8.57 | $8.63 | $8.83 | $8.55 |
| 2019-06-14 | $8.55 | $8.57 | $8.85 | $8.42 |
| 2019-06-13 | $8.67 | $8.55 | $8.62 | $8.34 |
| 2019-06-12 | $8.26 | $8.67 | $9.00 | $8.58 |
| 2019-06-11 | $8.34 | $8.26 | $8.38 | $8.14 |
| 2019-06-10 | $8.12 | $8.34 | $8.74 | $8.29 |
| 2019-06-09 | $8.45 | $8.12 | $8.14 | $7.89 |
| 2019-06-08 | $8.31 | $8.43 | $8.80 | $8.08 |
| 2019-06-07 | $7.97 | $8.22 | $8.29 | $7.88 |
| 2019-06-06 | $8.12 | $7.97 | $8.28 | $7.73 |
| 2019-06-05 | $8.25 | $8.12 | $8.52 | $8.01 |
| 2019-06-04 | $9.35 | $8.35 | $9.35 | $7.53 |
| 2019-06-03 | $9.55 | $9.38 | $9.49 | $8.67 |
| 2019-06-02 | $8.59 | $9.55 | $9.64 | $8.72 |
| 2019-06-01 | $8.64 | $8.59 | $8.70 | $8.37 |
| 2019-05-31 | $8.10 | $8.64 | $8.74 | $8.35 |
| 2019-05-30 | $8.22 | $8.10 | $8.27 | $7.60 |
| 2019-05-29 | $8.24 | $8.22 | $8.34 | $7.86 |
| 2019-05-28 | $8.17 | $8.24 | $8.45 | $8.08 |
| 2019-05-27 | $7.72 | $8.17 | $8.29 | $7.76 |
| 2019-05-26 | $7.31 | $7.72 | $7.81 | $7.59 |
| 2019-05-25 | $7.31 | $7.31 | $7.37 | $7.16 |
| 2019-05-24 | $7.08 | $7.31 | $7.36 | $7.01 |
| 2019-05-23 | $6.90 | $7.08 | $7.13 | $6.93 |
| 2019-05-22 | $7.43 | $6.90 | $7.09 | $6.81 |
| 2019-05-21 | $7.41 | $7.43 | $7.70 | $7.31 |
| 2019-05-20 | $7.80 | $7.41 | $7.71 | $7.35 |
| 2019-05-19 | $7.17 | $7.80 | $8.08 | $7.76 |
| 2019-05-18 | $7.28 | $7.17 | $7.29 | $6.93 |
| 2019-05-17 | $7.66 | $7.28 | $7.60 | $7.09 |
| 2019-05-16 | $7.65 | $7.67 | $8.61 | $6.98 |
| 2019-05-15 | $6.57 | $7.65 | $7.93 | $7.29 |
| 2019-05-14 | $6.06 | $6.57 | $6.96 | $6.46 |
| 2019-05-13 | $5.84 | $6.06 | $6.36 | $5.88 |
| 2019-05-12 | $6.05 | $5.84 | $6.01 | $5.76 |
| 2019-05-11 | $5.62 | $6.05 | $6.35 | $5.95 |
| 2019-05-10 | $5.58 | $5.62 | $5.65 | $5.53 |
| 2019-05-09 | $5.72 | $5.58 | $5.73 | $5.56 |
| 2019-05-08 | $5.65 | $5.72 | $5.84 | $5.67 |
| 2019-05-07 | $5.70 | $5.65 | $5.66 | $5.38 |
| 2019-05-06 | $5.76 | $5.70 | $6.15 | $5.64 |
| 2019-05-05 | $5.83 | $5.76 | $5.88 | $5.71 |
| 2019-05-04 | $6.07 | $5.83 | $5.93 | $5.77 |
| 2019-05-03 | $5.76 | $6.07 | $6.13 | $5.88 |
| 2019-05-02 | $5.86 | $5.76 | $5.87 | $5.74 |
| 2019-05-01 | $5.98 | $5.86 | $5.94 | $5.78 |
| 2019-04-30 | $5.64 | $5.98 | $6.07 | $5.91 |
| 2019-04-29 | $5.63 | $5.64 | $5.80 | $5.58 |
| 2019-04-28 | $5.52 | $5.63 | $5.67 | $5.45 |
| 2019-04-27 | $5.43 | $5.50 | $5.65 | $5.45 |
| 2019-04-26 | $5.38 | $5.43 | $5.54 | $5.33 |
| 2019-04-25 | $5.59 | $5.38 | $5.47 | $5.15 |
| 2019-04-24 | $5.92 | $5.59 | $5.79 | $5.21 |
| 2019-04-23 | $5.94 | $5.92 | $5.99 | $5.80 |
| 2019-04-22 | $5.94 | $5.94 | $6.00 | $5.90 |
| 2019-04-21 | $6.26 | $5.94 | $6.13 | $5.82 |
| 2019-04-20 | $6.31 | $6.26 | $6.31 | $6.19 |
| 2019-04-19 | $6.36 | $6.31 | $6.39 | $6.27 |
| 2019-04-18 | $6.23 | $6.36 | $6.52 | $6.24 |
| 2019-04-17 | $6.29 | $6.23 | $6.31 | $6.19 |
| 2019-04-16 | $6.17 | $6.29 | $6.42 | $6.20 |
| 2019-04-15 | $6.46 | $6.17 | $6.21 | $6.06 |
| 2019-04-14 | $6.35 | $6.46 | $6.53 | $6.39 |
| 2019-04-13 | $6.36 | $6.35 | $6.43 | $6.24 |
| 2019-04-12 | $6.28 | $6.36 | $6.46 | $6.06 |
| 2019-04-11 | $7.04 | $6.28 | $6.57 | $6.05 |
| 2019-04-10 | $7.00 | $7.04 | $7.24 | $6.89 |
| 2019-04-09 | $7.21 | $7.00 | $7.26 | $6.80 |
| 2019-04-08 | $8.19 | $7.27 | $8.46 | $6.85 |
| 2019-04-07 | $6.02 | $8.19 | $10.51 | $6.01 |
| 2019-04-06 | $5.77 | $6.01 | $6.04 | $5.68 |
| 2019-04-05 | $5.36 | $5.77 | $6.01 | $5.63 |
| 2019-04-04 | $5.44 | $5.36 | $5.44 | $5.28 |
| 2019-04-03 | $5.49 | $5.44 | $6.20 | $5.12 |
| 2019-04-02 | $4.83 | $5.48 | $5.71 | $5.41 |
| 2019-04-01 | $4.85 | $4.83 | $4.85 | $4.78 |
| 2019-03-31 | $4.82 | $4.85 | $4.87 | $4.78 |
| 2019-03-30 | $4.92 | $4.82 | $4.89 | $4.79 |
| 2019-03-29 | $4.73 | $4.92 | $5.09 | $4.86 |
| 2019-03-28 | $4.83 | $4.73 | $4.77 | $4.72 |
| 2019-03-27 | $4.66 | $4.83 | $4.90 | $4.81 |
| 2019-03-26 | $4.69 | $4.66 | $4.71 | $4.61 |
| 2019-03-25 | $4.83 | $4.69 | $4.75 | $4.64 |
| 2019-03-24 | $4.89 | $4.83 | $4.85 | $4.75 |
| 2019-03-23 | $4.88 | $4.89 | $4.93 | $4.84 |
| 2019-03-22 | $4.79 | $4.88 | $5.00 | $4.83 |
| 2019-03-21 | $4.69 | $4.79 | $4.92 | $4.50 |
| 2019-03-20 | $4.62 | $4.69 | $4.76 | $4.59 |
| 2019-03-19 | $4.42 | $4.62 | $4.68 | $4.42 |
| 2019-03-18 | $4.44 | $4.42 | $4.44 | $4.38 |
| 2019-03-17 | $4.50 | $4.44 | $4.52 | $4.42 |
| 2019-03-16 | $4.43 | $4.50 | $4.69 | $4.48 |
| 2019-03-15 | $4.31 | $4.43 | $4.54 | $4.41 |
| 2019-03-14 | $4.26 | $4.31 | $4.38 | $4.23 |
| 2019-03-13 | $4.30 | $4.26 | $4.29 | $4.24 |
| 2019-03-12 | $4.22 | $4.30 | $4.34 | $4.24 |
| 2019-03-11 | $4.34 | $4.22 | $4.29 | $4.17 |
| 2019-03-10 | $4.28 | $4.34 | $4.37 | $4.22 |
| 2019-03-09 | $4.22 | $4.28 | $4.35 | $4.28 |
| 2019-03-08 | $4.38 | $4.22 | $4.32 | $4.19 |
| 2019-03-07 | $4.29 | $4.38 | $4.42 | $4.25 |
| 2019-03-06 | $4.31 | $4.29 | $4.34 | $4.24 |
| 2019-03-05 | $4.11 | $4.31 | $4.53 | $4.28 |
| 2019-03-04 | $4.26 | $4.11 | $4.21 | $4.05 |
| 2019-03-03 | $4.28 | $4.26 | $4.31 | $4.14 |
| 2019-03-02 | $4.26 | $4.28 | $4.47 | $4.18 |
| 2019-03-01 | $4.25 | $4.26 | $4.30 | $4.19 |
| 2019-02-28 | $4.32 | $4.25 | $4.34 | $4.21 |
| 2019-02-27 | $4.29 | $4.32 | $4.47 | $4.22 |
| 2019-02-26 | $4.27 | $4.29 | $4.32 | $4.21 |
| 2019-02-25 | $4.12 | $4.27 | $4.32 | $4.16 |
| 2019-02-24 | $4.90 | $4.25 | $5.05 | $4.24 |
| 2019-02-23 | $4.73 | $4.86 | $5.11 | $4.83 |
| 2019-02-22 | $4.52 | $4.73 | $4.82 | $4.55 |
| 2019-02-21 | $4.70 | $4.52 | $4.65 | $4.46 |
| 2019-02-20 | $4.56 | $4.70 | $4.79 | $4.64 |
| 2019-02-19 | $4.45 | $4.61 | $4.88 | $4.43 |
| 2019-02-18 | $4.22 | $4.45 | $4.50 | $4.19 |
| 2019-02-17 | $4.10 | $4.19 | $4.48 | $4.14 |
| 2019-02-16 | $4.11 | $4.10 | $4.18 | $4.06 |
| 2019-02-15 | $4.16 | $4.15 | $4.26 | $4.07 |
| 2019-02-14 | $4.11 | $4.12 | $4.12 | $4.00 |
| 2019-02-13 | $4.08 | $4.11 | $4.16 | $4.03 |
| 2019-02-12 | $4.09 | $4.12 | $4.23 | $4.03 |
| 2019-02-11 | $4.18 | $4.06 | $4.15 | $3.99 |
| 2019-02-10 | $4.08 | $4.18 | $4.30 | $4.15 |
| 2019-02-09 | $4.17 | $4.12 | $4.21 | $4.05 |
| 2019-02-08 | $3.87 | $4.17 | $4.35 | $3.81 |
| 2019-02-07 | $3.78 | $3.87 | $3.92 | $3.70 |
| 2019-02-06 | $3.87 | $3.78 | $3.88 | $3.67 |
| 2019-02-05 | $3.85 | $3.85 | $3.88 | $3.84 |
| 2019-02-04 | $3.89 | $3.85 | $3.90 | $3.83 |
| 2019-02-03 | $4.00 | $3.89 | $3.93 | $3.84 |
| 2019-02-02 | $3.91 | $4.00 | $4.08 | $3.99 |
| 2019-02-01 | $3.98 | $3.96 | $4.02 | $3.89 |
| 2019-01-31 | $4.00 | $3.95 | $3.96 | $3.87 |
| 2019-01-30 | $3.93 | $4.01 | $4.07 | $3.89 |
| 2019-01-29 | $3.95 | $3.88 | $3.97 | $3.87 |
| 2019-01-28 | $4.25 | $3.97 | $4.27 | $3.82 |
| 2019-01-27 | $4.31 | $4.21 | $4.21 | $4.10 |
| 2019-01-26 | $4.34 | $4.31 | $4.37 | $4.30 |
| 2019-01-25 | $4.31 | $4.34 | $4.36 | $4.20 |
| 2019-01-24 | $4.30 | $4.31 | $4.35 | $4.27 |
| 2019-01-23 | $4.36 | $4.34 | $4.46 | $4.33 |
| 2019-01-22 | $4.28 | $4.36 | $4.40 | $4.19 |
| 2019-01-21 | $4.25 | $4.26 | $4.33 | $4.18 |
| 2019-01-20 | $4.45 | $4.27 | $4.50 | $4.23 |
| 2019-01-19 | $4.37 | $4.43 | $4.64 | $4.41 |
| 2019-01-18 | $4.49 | $4.37 | $4.40 | $4.25 |
| 2019-01-17 | $4.35 | $4.53 | $4.60 | $4.30 |
| 2019-01-16 | $4.26 | $4.35 | $4.45 | $4.25 |
| 2019-01-15 | $4.43 | $4.26 | $4.48 | $4.19 |
| 2019-01-14 | $4.28 | $4.43 | $4.55 | $4.27 |
| 2019-01-13 | $4.57 | $4.28 | $4.63 | $4.22 |
| 2019-01-12 | $4.52 | $4.57 | $4.82 | $4.48 |
| 2019-01-11 | $4.48 | $4.52 | $4.64 | $4.41 |
| 2019-01-10 | $5.01 | $4.48 | $5.11 | $4.30 |
| 2019-01-09 | $5.03 | $5.01 | $5.16 | $4.98 |
| 2019-01-08 | $4.97 | $5.03 | $5.18 | $4.89 |
| 2019-01-07 | $5.55 | $4.97 | $5.57 | $4.92 |
| 2019-01-06 | $5.19 | $5.55 | $5.67 | $5.15 |
| 2019-01-05 | $5.34 | $5.16 | $5.35 | $5.11 |
| 2019-01-04 | $5.13 | $5.35 | $5.41 | $5.09 |
| 2019-01-03 | $5.48 | $5.13 | $5.51 | $5.00 |
| 2019-01-02 | $5.37 | $5.48 | $5.54 | $5.25 |
| 2019-01-01 | $5.09 | $5.37 | $5.38 | $5.02 |
| 2018-12-31 | $5.37 | $5.09 | $5.41 | $4.99 |
| 2018-12-30 | $5.21 | $5.37 | $5.41 | $5.10 |
| 2018-12-29 | $5.37 | $5.21 | $5.54 | $5.11 |
| 2018-12-28 | $4.85 | $5.37 | $5.60 | $4.75 |
| 2018-12-27 | $5.56 | $4.85 | $5.83 | $4.74 |
| 2018-12-26 | $4.78 | $5.56 | $5.65 | $4.73 |
| 2018-12-25 | $5.17 | $4.78 | $5.18 | $4.55 |
| 2018-12-24 | $4.97 | $5.17 | $5.61 | $4.97 |
| 2018-12-23 | $4.78 | $4.97 | $5.13 | $4.74 |
| 2018-12-22 | $4.54 | $4.73 | $4.97 | $4.67 |
| 2018-12-21 | $4.83 | $4.56 | $4.92 | $4.54 |
| 2018-12-20 | $4.41 | $4.83 | $5.02 | $4.40 |
| 2018-12-19 | $4.24 | $4.41 | $4.83 | $4.20 |
| 2018-12-18 | $4.05 | $4.24 | $4.28 | $3.89 |
| 2018-12-17 | $3.65 | $4.05 | $4.23 | $3.62 |
| 2018-12-16 | $3.65 | $3.65 | $3.84 | $3.62 |
| 2018-12-15 | $3.74 | $3.65 | $3.76 | $3.52 |
| 2018-12-14 | $3.89 | $3.74 | $3.90 | $3.63 |
| 2018-12-13 | $3.94 | $3.89 | $4.02 | $3.77 |
| 2018-12-12 | $3.73 | $3.94 | $4.02 | $3.66 |
| 2018-12-11 | $3.91 | $3.73 | $4.19 | $3.66 |
| 2018-12-10 | $3.98 | $3.91 | $4.17 | $3.73 |
| 2018-12-09 | $3.86 | $3.98 | $4.35 | $3.84 |
| 2018-12-08 | $3.87 | $3.86 | $4.65 | $3.54 |
| 2018-12-07 | $3.47 | $3.85 | $4.01 | $3.50 |
| 2018-12-06 | $3.99 | $3.47 | $3.78 | $3.40 |
| 2018-12-05 | $4.41 | $4.01 | $4.48 | $3.99 |
| 2018-12-04 | $4.51 | $4.41 | $4.80 | $4.35 |
| 2018-12-03 | $5.19 | $4.51 | $5.23 | $4.48 |
| 2018-12-02 | $4.88 | $5.19 | $5.36 | $4.81 |
| 2018-12-01 | $4.59 | $4.85 | $4.92 | $4.72 |
| 2018-11-30 | $4.91 | $4.59 | $4.79 | $4.51 |
| 2018-11-29 | $5.01 | $4.91 | $4.95 | $4.73 |
| 2018-11-28 | $4.54 | $5.01 | $5.15 | $4.93 |
| 2018-11-27 | $4.34 | $4.56 | $4.69 | $4.20 |
| 2018-11-26 | $4.79 | $4.34 | $4.91 | $4.20 |
| 2018-11-25 | $4.78 | $4.79 | $4.94 | $4.23 |
| 2018-11-24 | $5.22 | $4.78 | $5.36 | $4.45 |
| 2018-11-23 | $5.24 | $5.22 | $5.38 | $4.99 |
| 2018-11-22 | $5.78 | $5.24 | $5.83 | $5.23 |
| 2018-11-21 | $5.58 | $5.78 | $5.96 | $5.36 |
| 2018-11-20 | $6.21 | $5.58 | $6.48 | $5.12 |
| 2018-11-19 | $7.47 | $6.21 | $7.47 | $6.13 |
| 2018-11-18 | $7.39 | $7.47 | $7.87 | $7.45 |
| 2018-11-17 | $7.46 | $7.39 | $7.50 | $7.34 |
| 2018-11-16 | $7.78 | $7.47 | $7.56 | $7.40 |
| 2018-11-15 | $8.07 | $7.83 | $8.09 | $7.14 |
| 2018-11-14 | $9.09 | $8.07 | $9.35 | $6.84 |
| 2018-11-13 | $9.16 | $9.03 | $9.10 | $8.96 |
| 2018-11-12 | $9.21 | $9.16 | $9.28 | $9.15 |
| 2018-11-11 | $9.50 | $9.26 | $9.50 | $8.98 |
| 2018-11-10 | $9.47 | $9.47 | $9.62 | $9.43 |
| 2018-11-09 | $9.44 | $9.47 | $9.49 | $9.33 |
| 2018-11-08 | $9.66 | $9.45 | $9.49 | $9.29 |
| 2018-11-07 | $9.99 | $9.69 | $10.00 | $9.60 |
| 2018-11-06 | $9.44 | $9.99 | $10.00 | $9.39 |
| 2018-11-05 | $9.50 | $9.44 | $9.48 | $9.30 |
| 2018-11-04 | $9.11 | $9.51 | $9.89 | $9.32 |
| 2018-11-03 | $9.16 | $9.12 | $9.17 | $9.04 |
| 2018-11-02 | $9.07 | $9.16 | $9.20 | $9.02 |
| 2018-11-01 | $9.05 | $9.05 | $9.10 | $9.01 |
| 2018-10-31 | $9.00 | $9.04 | $9.13 | $8.78 |
| 2018-10-30 | $9.05 | $8.98 | $9.16 | $8.92 |
| 2018-10-29 | $9.59 | $9.07 | $9.72 | $8.97 |
| 2018-10-28 | $9.60 | $9.57 | $9.70 | $9.54 |
| 2018-10-27 | $9.67 | $9.63 | $9.67 | $9.58 |
| 2018-10-26 | $9.64 | $9.70 | $9.76 | $9.58 |
| 2018-10-25 | $9.71 | $9.64 | $9.69 | $9.59 |
| 2018-10-24 | $9.84 | $9.77 | $9.99 | $9.65 |
| 2018-10-23 | $10.11 | $9.84 | $10.24 | $9.74 |
| 2018-10-22 | $9.63 | $10.11 | $10.30 | $9.53 |
| 2018-10-21 | $9.68 | $9.66 | $9.69 | $9.60 |
| 2018-10-20 | $9.64 | $9.67 | $9.77 | $9.63 |
| 2018-10-19 | $9.62 | $9.64 | $9.67 | $9.50 |
| 2018-10-18 | $9.88 | $9.62 | $9.70 | $9.51 |
| 2018-10-17 | $9.75 | $9.83 | $10.03 | $9.55 |
| 2018-10-16 | $9.86 | $9.75 | $9.90 | $9.72 |
| 2018-10-15 | $9.37 | $9.92 | $10.75 | $9.28 |
| 2018-10-14 | $9.50 | $9.42 | $9.47 | $9.28 |
| 2018-10-13 | $9.46 | $9.51 | $9.67 | $9.46 |
| 2018-10-12 | $9.15 | $9.49 | $9.71 | $9.08 |
| 2018-10-11 | $10.85 | $9.15 | $10.86 | $8.99 |
| 2018-10-10 | $10.89 | $10.85 | $10.88 | $10.73 |
| 2018-10-09 | $10.98 | $10.89 | $10.95 | $10.84 |
| 2018-10-08 | $10.92 | $10.97 | $11.21 | $10.93 |
| 2018-10-07 | $10.95 | $10.89 | $11.00 | $10.82 |
| 2018-10-06 | $11.06 | $10.95 | $11.00 | $10.80 |
| 2018-10-05 | $11.05 | $11.06 | $11.44 | $11.01 |
| 2018-10-04 | $11.10 | $11.07 | $11.22 | $11.00 |
| 2018-10-03 | $11.13 | $11.10 | $11.16 | $10.86 |
| 2018-10-02 | $11.22 | $11.13 | $11.36 | $11.11 |
| 2018-10-01 | $11.34 | $11.22 | $11.37 | $11.16 |
| 2018-09-30 | $11.40 | $11.33 | $11.43 | $11.13 |
| 2018-09-29 | $11.24 | $11.40 | $11.44 | $11.00 |
| 2018-09-28 | $11.43 | $11.24 | $11.60 | $11.10 |
| 2018-09-27 | $10.98 | $11.43 | $11.55 | $10.77 |
| 2018-09-26 | $11.10 | $10.98 | $11.32 | $10.84 |
| 2018-09-25 | $11.05 | $11.10 | $11.35 | $10.41 |
| 2018-09-24 | $11.60 | $11.05 | $11.60 | $10.99 |
| 2018-09-23 | $11.43 | $11.60 | $11.76 | $11.39 |
| 2018-09-22 | $11.70 | $11.43 | $11.86 | $11.21 |
| 2018-09-21 | $11.15 | $11.70 | $11.82 | $11.02 |
| 2018-09-20 | $10.77 | $11.15 | $11.29 | $10.61 |
| 2018-09-19 | $10.58 | $10.77 | $11.23 | $10.26 |
| 2018-09-18 | $10.29 | $10.58 | $10.80 | $10.23 |
| 2018-09-17 | $11.21 | $10.29 | $11.32 | $10.01 |
| 2018-09-16 | $11.29 | $11.21 | $11.30 | $10.94 |
| 2018-09-15 | $10.97 | $11.30 | $11.56 | $10.93 |
| 2018-09-14 | $11.11 | $10.97 | $11.37 | $10.90 |
| 2018-09-13 | $10.70 | $11.11 | $11.33 | $10.70 |
| 2018-09-12 | $11.25 | $10.70 | $11.28 | $10.01 |
| 2018-09-11 | $11.32 | $11.25 | $11.48 | $10.86 |
| 2018-09-10 | $11.20 | $11.32 | $11.49 | $10.94 |
| 2018-09-09 | $10.97 | $11.20 | $11.66 | $10.85 |
| 2018-09-08 | $11.59 | $10.97 | $11.84 | $10.70 |
| 2018-09-07 | $12.00 | $11.58 | $12.26 | $11.42 |
| 2018-09-06 | $11.77 | $12.00 | $12.05 | $11.08 |
| 2018-09-05 | $13.99 | $11.77 | $14.08 | $11.72 |
| 2018-09-04 | $14.08 | $13.99 | $14.25 | $13.75 |
| 2018-09-03 | $13.38 | $14.08 | $14.53 | $13.38 |
| 2018-09-02 | $13.18 | $13.38 | $13.39 | $13.00 |
| 2018-09-01 | $12.74 | $13.18 | $13.37 | $12.74 |
| 2018-08-31 | $12.84 | $12.74 | $12.95 | $12.52 |
| 2018-08-30 | $13.01 | $12.84 | $13.06 | $12.45 |
| 2018-08-29 | $13.22 | $13.01 | $13.28 | $12.81 |
| 2018-08-28 | $12.71 | $13.22 | $13.39 | $12.64 |
| 2018-08-27 | $12.46 | $12.71 | $12.72 | $12.27 |
| 2018-08-26 | $12.52 | $12.46 | $12.67 | $12.06 |
| 2018-08-25 | $12.56 | $12.52 | $12.80 | $12.42 |
| 2018-08-24 | $12.49 | $12.56 | $12.58 | $12.27 |
| 2018-08-23 | $12.21 | $12.49 | $12.64 | $12.10 |
| 2018-08-22 | $12.75 | $12.21 | $13.47 | $11.86 |
| 2018-08-21 | $12.42 | $12.75 | $12.86 | $12.26 |
| 2018-08-20 | $13.28 | $12.42 | $13.54 | $12.18 |
| 2018-08-19 | $13.17 | $13.28 | $13.77 | $12.81 |
| 2018-08-18 | $14.46 | $13.17 | $14.50 | $12.60 |
| 2018-08-17 | $13.87 | $14.46 | $14.62 | $13.05 |
| 2018-08-16 | $13.14 | $13.87 | $14.92 | $12.84 |
| 2018-08-15 | $11.79 | $13.14 | $13.34 | $11.63 |
| 2018-08-14 | $11.92 | $11.79 | $11.96 | $10.14 |
| 2018-08-13 | $13.18 | $11.92 | $13.44 | $11.83 |
| 2018-08-12 | $13.21 | $13.18 | $13.61 | $12.82 |
| 2018-08-11 | $14.22 | $13.21 | $14.32 | $12.34 |
| 2018-08-10 | $15.02 | $14.22 | $15.35 | $14.10 |
| 2018-08-09 | $15.12 | $15.02 | $15.41 | $14.31 |
| 2018-08-08 | $17.27 | $15.12 | $17.28 | $14.54 |
| 2018-08-07 | $18.74 | $17.27 | $21.10 | $16.82 |
| 2018-08-06 | $17.67 | $18.74 | $18.81 | $17.16 |
| 2018-08-05 | $16.42 | $17.67 | $17.80 | $16.21 |
| 2018-08-04 | $16.56 | $16.42 | $16.93 | $15.82 |
| 2018-08-03 | $14.92 | $16.56 | $16.97 | $14.13 |
| 2018-08-02 | $15.48 | $14.92 | $15.56 | $14.56 |
| 2018-08-01 | $16.17 | $15.48 | $16.29 | $14.96 |
| 2018-07-31 | $17.15 | $16.15 | $16.72 | $15.98 |
| 2018-07-30 | $16.90 | $17.14 | $17.42 | $16.70 |
| 2018-07-29 | $17.04 | $16.90 | $17.03 | $16.77 |
| 2018-07-28 | $17.04 | $17.04 | $17.16 | $16.84 |
| 2018-07-27 | $16.68 | $17.04 | $17.39 | $16.87 |
| 2018-07-26 | $16.52 | $16.67 | $17.44 | $16.30 |
| 2018-07-25 | $16.58 | $16.51 | $16.75 | $16.13 |
| 2018-07-24 | $16.05 | $16.58 | $17.64 | $16.36 |
| 2018-07-23 | $16.14 | $16.05 | $16.91 | $15.85 |
| 2018-07-22 | $16.34 | $16.14 | $16.33 | $16.06 |
| 2018-07-21 | $16.10 | $16.31 | $16.55 | $15.85 |
| 2018-07-20 | $17.41 | $16.10 | $17.64 | $15.72 |
| 2018-07-19 | $17.36 | $17.42 | $18.12 | $17.28 |
| 2018-07-18 | $17.94 | $17.36 | $18.29 | $17.31 |
| 2018-07-17 | $17.37 | $17.95 | $18.24 | $16.92 |
| 2018-07-16 | $16.65 | $17.37 | $17.61 | $16.55 |
| 2018-07-15 | $16.39 | $16.65 | $16.98 | $16.26 |
| 2018-07-14 | $16.25 | $16.39 | $16.73 | $16.03 |
| 2018-07-13 | $16.33 | $16.25 | $16.81 | $16.10 |
| 2018-07-12 | $16.45 | $16.33 | $16.46 | $15.67 |
| 2018-07-11 | $16.08 | $16.45 | $16.70 | $15.71 |
| 2018-07-10 | $18.19 | $16.08 | $18.20 | $15.94 |
| 2018-07-09 | $18.28 | $18.19 | $18.74 | $18.14 |
| 2018-07-08 | $18.70 | $18.28 | $18.98 | $18.22 |
| 2018-07-07 | $18.32 | $18.70 | $18.96 | $17.46 |
| 2018-07-06 | $17.37 | $18.32 | $18.48 | $16.87 |
| 2018-07-05 | $16.83 | $17.37 | $17.43 | $16.69 |
| 2018-07-04 | $16.16 | $16.83 | $17.49 | $15.76 |
| 2018-07-03 | $16.68 | $16.16 | $17.16 | $16.06 |
| 2018-07-02 | $16.01 | $16.68 | $17.08 | $15.63 |
| 2018-07-01 | $16.17 | $16.01 | $16.43 | $15.51 |
| 2018-06-30 | $15.29 | $16.17 | $16.89 | $15.27 |
| 2018-06-29 | $14.56 | $15.29 | $15.53 | $14.22 |
| 2018-06-28 | $15.48 | $14.56 | $15.69 | $14.41 |
| 2018-06-27 | $14.85 | $15.48 | $15.60 | $14.17 |
| 2018-06-26 | $15.87 | $14.85 | $15.93 | $14.80 |
| 2018-06-25 | $14.85 | $15.87 | $16.05 | $14.66 |
| 2018-06-24 | $14.80 | $14.85 | $15.32 | $13.13 |
| 2018-06-23 | $14.48 | $14.80 | $15.09 | $14.19 |
| 2018-06-22 | $17.60 | $14.48 | $17.62 | $14.16 |
| 2018-06-21 | $17.30 | $17.60 | $17.87 | $16.59 |
| 2018-06-20 | $15.59 | $17.29 | $17.41 | $14.81 |
| 2018-06-19 | $15.12 | $15.59 | $15.93 | $15.03 |
| 2018-06-18 | $14.22 | $15.12 | $15.60 | $13.99 |
| 2018-06-17 | $14.45 | $14.22 | $14.63 | $14.11 |
| 2018-06-16 | $13.83 | $14.45 | $14.83 | $13.79 |
| 2018-06-15 | $14.03 | $13.83 | $14.09 | $13.58 |
| 2018-06-14 | $13.81 | $14.03 | $14.37 | $13.13 |
| 2018-06-13 | $14.75 | $13.81 | $14.90 | $12.89 |
| 2018-06-12 | $12.88 | $14.75 | $16.34 | $12.74 |
| 2018-06-11 | $12.56 | $12.88 | $13.00 | $12.20 |
| 2018-06-10 | $15.01 | $12.56 | $15.02 | $12.03 |
| 2018-06-09 | $15.38 | $15.01 | $15.53 | $14.94 |
| 2018-06-08 | $15.23 | $15.38 | $15.63 | $15.08 |
| 2018-06-07 | $15.22 | $15.25 | $15.39 | $15.15 |
| 2018-06-06 | $15.53 | $15.22 | $15.73 | $15.20 |
| 2018-06-05 | $15.23 | $15.53 | $15.62 | $15.21 |
| 2018-06-04 | $16.20 | $15.20 | $16.36 | $15.08 |
| 2018-06-03 | $15.85 | $16.20 | $16.44 | $15.80 |
| 2018-06-02 | $15.48 | $15.85 | $16.13 | $15.32 |
| 2018-06-01 | $15.32 | $15.50 | $15.57 | $15.16 |
| 2018-05-31 | $15.20 | $15.32 | $15.45 | $15.18 |
| 2018-05-30 | $15.20 | $15.20 | $15.22 | $14.87 |
| 2018-05-29 | $14.32 | $15.20 | $15.39 | $14.89 |
| 2018-05-28 | $15.17 | $14.28 | $15.57 | $14.14 |
| 2018-05-27 | $15.32 | $15.18 | $15.45 | $15.06 |
| 2018-05-26 | $15.15 | $15.27 | $15.78 | $15.01 |
| 2018-05-25 | $15.69 | $15.15 | $15.74 | $14.96 |
| 2018-05-24 | $14.84 | $15.69 | $15.74 | $14.81 |
| 2018-05-23 | $16.31 | $14.79 | $16.54 | $14.46 |
| 2018-05-22 | $17.61 | $16.31 | $16.80 | $16.28 |
| 2018-05-21 | $18.24 | $17.61 | $18.00 | $17.53 |
| 2018-05-20 | $17.68 | $18.24 | $18.47 | $17.95 |
| 2018-05-19 | $18.00 | $17.68 | $18.02 | $17.47 |
| 2018-05-18 | $16.90 | $18.01 | $18.19 | $17.18 |
| 2018-05-17 | $17.64 | $16.87 | $18.32 | $16.58 |
| 2018-05-16 | $18.12 | $17.64 | $18.24 | $16.82 |
| 2018-05-15 | $18.69 | $18.12 | $19.88 | $18.07 |
| 2018-05-14 | $18.76 | $18.71 | $18.72 | $18.07 |
| 2018-05-13 | $18.07 | $18.69 | $19.08 | $17.64 |
| 2018-05-12 | $17.69 | $18.07 | $18.53 | $16.35 |
| 2018-05-11 | $19.61 | $17.69 | $19.75 | $16.83 |
| 2018-05-10 | $21.42 | $19.61 | $21.71 | $19.52 |
| 2018-05-09 | $22.30 | $21.42 | $22.34 | $20.17 |
| 2018-05-08 | $23.56 | $22.32 | $23.10 | $22.14 |
| 2018-05-07 | $25.29 | $23.53 | $25.40 | $22.36 |
| 2018-05-06 | $22.76 | $25.29 | $25.72 | $22.74 |
| 2018-05-05 | $22.37 | $22.78 | $23.30 | $22.39 |
| 2018-05-04 | $22.73 | $22.38 | $22.73 | $21.64 |
| 2018-05-03 | $21.63 | $22.74 | $23.49 | $21.43 |
| 2018-05-02 | $21.49 | $21.66 | $21.91 | $21.48 |
| 2018-05-01 | $21.77 | $21.50 | $21.78 | $20.42 |
| 2018-04-30 | $21.78 | $21.78 | $22.98 | $21.21 |
| 2018-04-29 | $21.69 | $21.78 | $22.37 | $20.36 |
| 2018-04-28 | $20.61 | $21.69 | $22.43 | $20.42 |
| 2018-04-27 | $21.06 | $20.61 | $21.96 | $20.03 |
| 2018-04-26 | $18.62 | $21.06 | $21.61 | $18.13 |
| 2018-04-25 | $22.04 | $18.62 | $22.10 | $18.02 |
| 2018-04-24 | $20.45 | $22.03 | $22.86 | $20.40 |
| 2018-04-23 | $18.74 | $20.45 | $20.89 | $18.68 |
| 2018-04-22 | $18.68 | $18.78 | $19.11 | $18.29 |
| 2018-04-21 | $19.64 | $18.68 | $19.99 | $17.54 |
| 2018-04-20 | $18.39 | $19.64 | $19.89 | $17.89 |
| 2018-04-19 | $17.66 | $18.40 | $18.42 | $17.46 |
| 2018-04-18 | $16.07 | $17.66 | $17.87 | $16.04 |
| 2018-04-17 | $16.17 | $16.07 | $16.88 | $15.99 |
| 2018-04-16 | $16.86 | $16.18 | $16.32 | $15.90 |
| 2018-04-15 | $16.12 | $16.86 | $17.00 | $16.69 |
| 2018-04-14 | $15.60 | $16.10 | $16.46 | $15.48 |
| 2018-04-13 | $16.18 | $15.60 | $16.76 | $15.50 |
| 2018-04-12 | $14.60 | $16.18 | $16.41 | $13.71 |
| 2018-04-11 | $13.70 | $14.60 | $14.71 | $13.61 |
| 2018-04-10 | $13.63 | $13.74 | $13.82 | $13.61 |
| 2018-04-09 | $14.19 | $13.63 | $13.79 | $13.50 |
| 2018-04-08 | $13.45 | $14.19 | $14.45 | $13.66 |
| 2018-04-07 | $13.18 | $13.45 | $13.79 | $13.45 |
| 2018-04-06 | $13.70 | $13.18 | $13.44 | $13.09 |
| 2018-04-05 | $13.62 | $13.70 | $13.76 | $13.40 |
| 2018-04-04 | $15.08 | $13.60 | $15.08 | $13.35 |
| 2018-04-03 | $14.11 | $15.09 | $15.25 | $14.67 |
| 2018-04-02 | $13.60 | $14.11 | $14.30 | $13.94 |
| 2018-04-01 | $14.35 | $13.60 | $14.14 | $13.59 |
| 2018-03-31 | $14.36 | $14.35 | $14.61 | $14.17 |
| 2018-03-30 | $14.55 | $14.36 | $14.70 | $13.81 |
| 2018-03-29 | $16.09 | $14.55 | $14.86 | $14.24 |
| 2018-03-28 | $15.88 | $16.09 | $16.52 | $15.95 |
| 2018-03-27 | $16.34 | $15.85 | $17.20 | $15.24 |
| 2018-03-26 | $18.03 | $16.34 | $18.09 | $15.37 |
| 2018-03-25 | $18.34 | $18.08 | $18.35 | $17.89 |
| 2018-03-24 | $19.18 | $18.34 | $18.54 | $17.99 |
| 2018-03-23 | $19.55 | $19.12 | $19.59 | $17.91 |
| 2018-03-22 | $19.56 | $19.55 | $20.62 | $18.35 |
| 2018-03-21 | $20.04 | $19.56 | $21.43 | $19.06 |
| 2018-03-20 | $19.51 | $20.04 | $20.98 | $17.80 |
| 2018-03-19 | $16.72 | $19.51 | $19.54 | $16.22 |
| 2018-03-18 | $16.11 | $16.72 | $17.13 | $14.36 |
| 2018-03-17 | $17.67 | $16.22 | $17.02 | $16.18 |
| 2018-03-16 | $18.29 | $17.66 | $18.50 | $17.13 |
| 2018-03-15 | $17.05 | $18.29 | $19.61 | $15.74 |
| 2018-03-14 | $19.85 | $17.05 | $20.24 | $15.97 |
| 2018-03-13 | $20.36 | $19.85 | $20.49 | $19.65 |
| 2018-03-12 | $21.43 | $20.36 | $20.64 | $19.92 |
| 2018-03-11 | $20.66 | $21.41 | $21.75 | $19.64 |
| 2018-03-10 | $22.10 | $20.71 | $21.27 | $20.48 |
| 2018-03-09 | $22.21 | $22.02 | $22.87 | $20.09 |
| 2018-03-08 | $21.86 | $22.21 | $24.90 | $20.90 |
| 2018-03-07 | $24.80 | $21.86 | $25.28 | $20.40 |
| 2018-03-06 | $26.54 | $24.81 | $27.26 | $24.59 |
| 2018-03-05 | $29.53 | $26.54 | $30.21 | $26.30 |
| 2018-03-04 | $28.85 | $29.53 | $31.11 | $28.44 |
| 2018-03-03 | $30.49 | $28.85 | $31.85 | $28.34 |
| 2018-03-02 | $33.47 | $30.49 | $33.90 | $30.05 |
| 2018-03-01 | $33.30 | $33.51 | $35.28 | $33.41 |
| 2018-02-28 | $35.66 | $33.30 | $34.79 | $32.54 |
| 2018-02-27 | $35.34 | $35.66 | $37.41 | $34.80 |
| 2018-02-26 | $35.28 | $35.34 | $38.26 | $35.20 |
| 2018-02-25 | $36.78 | $35.28 | $36.46 | $34.34 |
| 2018-02-24 | $36.09 | $36.68 | $38.92 | $34.52 |
| 2018-02-23 | $31.44 | $36.19 | $36.41 | $31.94 |
| 2018-02-22 | $34.47 | $31.35 | $35.96 | $30.11 |
| 2018-02-21 | $36.59 | $34.47 | $38.44 | $32.99 |
| 2018-02-20 | $38.39 | $36.59 | $42.82 | $35.94 |
| 2018-02-19 | $34.30 | $38.39 | $39.73 | $33.18 |
| 2018-02-18 | $34.79 | $34.42 | $34.57 | $31.48 |
| 2018-02-17 | $34.73 | $34.79 | $38.19 | $34.78 |
| 2018-02-16 | $33.79 | $34.73 | $35.60 | $33.26 |
| 2018-02-15 | $34.80 | $33.79 | $36.85 | $32.97 |
| 2018-02-14 | $33.20 | $34.67 | $35.86 | $32.66 |
| 2018-02-13 | $29.51 | $33.20 | $34.13 | $27.83 |
| 2018-02-12 | $23.75 | $29.51 | $29.99 | $23.74 |
| 2018-02-11 | $24.08 | $23.75 | $25.78 | $21.02 |
| 2018-02-10 | $25.77 | $24.15 | $25.43 | $23.37 |
| 2018-02-09 | $21.83 | $25.76 | $26.19 | $22.92 |
| 2018-02-08 | $18.12 | $21.83 | $21.97 | $19.42 |
| 2018-02-07 | $19.17 | $18.09 | $18.95 | $17.98 |
| 2018-02-06 | $16.50 | $19.17 | $19.28 | $17.71 |
| 2018-02-05 | $20.84 | $16.54 | $21.24 | $15.68 |
| 2018-02-04 | $24.44 | $20.89 | $21.85 | $20.52 |
| 2018-02-03 | $23.24 | $24.44 | $24.67 | $23.32 |
| 2018-02-02 | $24.79 | $23.23 | $24.22 | $20.70 |
| 2018-02-01 | $28.67 | $24.79 | $25.59 | $24.34 |
| 2018-01-31 | $27.04 | $28.67 | $28.69 | $27.11 |
| 2018-01-30 | $31.22 | $27.10 | $31.38 | $26.68 |
| 2018-01-29 | $32.26 | $31.17 | $31.65 | $30.38 |
| 2018-01-28 | $29.71 | $32.27 | $33.91 | $30.08 |
| 2018-01-27 | $28.69 | $29.67 | $30.01 | $29.15 |
| 2018-01-26 | $29.07 | $28.69 | $29.56 | $26.55 |
| 2018-01-25 | $29.83 | $29.05 | $29.58 | $28.87 |
| 2018-01-24 | $28.20 | $29.67 | $30.33 | $27.85 |
| 2018-01-23 | $29.18 | $28.20 | $30.31 | $26.19 |
| 2018-01-22 | $30.36 | $29.18 | $32.75 | $26.55 |
| 2018-01-21 | $34.95 | $30.36 | $36.13 | $28.94 |
| 2018-01-20 | $31.66 | $35.13 | $36.38 | $33.67 |
| 2018-01-19 | $29.59 | $31.65 | $33.86 | $28.40 |
| 2018-01-18 | $29.01 | $29.59 | $32.57 | $27.58 |
| 2018-01-17 | $27.85 | $29.01 | $30.43 | $22.12 |
| 2018-01-16 | $40.01 | $27.85 | $40.24 | $22.46 |
| 2018-01-15 | $42.72 | $40.24 | $43.35 | $39.11 |
| 2018-01-14 | $42.33 | $42.55 | $46.96 | $39.32 |
| 2018-01-13 | $35.90 | $42.33 | $42.52 | $35.14 |
| 2018-01-12 | $32.37 | $36.03 | $37.23 | $33.01 |
| 2018-01-11 | $36.41 | $32.35 | $34.07 | $31.51 |
| 2018-01-10 | $37.81 | $36.40 | $40.94 | $36.40 |
| 2018-01-09 | $33.79 | $37.81 | $39.64 | $31.58 |
| 2018-01-08 | $35.51 | $33.79 | $35.97 | $30.91 |
| 2018-01-07 | $34.07 | $35.51 | $36.48 | $32.18 |
| 2018-01-06 | $31.25 | $34.07 | $35.39 | $31.22 |
| 2018-01-05 | $33.65 | $31.25 | $39.78 | $30.64 |
| 2018-01-04 | $33.06 | $33.65 | $39.15 | $31.64 |
| 2018-01-03 | $31.80 | $33.06 | $34.04 | $31.04 |
| 2018-01-02 | $29.46 | $31.80 | $36.83 | $29.02 |
| 2018-01-01 | $26.05 | $29.23 | $31.69 | $25.24 |
| 2017-12-31 | $24.05 | $26.12 | $26.88 | $25.89 |
| 2017-12-30 | $27.43 | $24.05 | $24.81 | $23.41 |
| 2017-12-29 | $27.07 | $27.43 | $28.15 | $26.83 |
| 2017-12-28 | $28.87 | $27.07 | $27.44 | $26.29 |
| 2017-12-27 | $30.10 | $28.88 | $29.71 | $28.26 |
| 2017-12-26 | $29.07 | $30.10 | $34.19 | $28.76 |
| 2017-12-25 | $27.98 | $29.08 | $29.27 | $28.03 |
| 2017-12-24 | $28.44 | $27.47 | $28.77 | $23.67 |
| 2017-12-23 | $27.23 | $28.44 | $31.41 | $27.01 |
| 2017-12-22 | $36.97 | $27.23 | $37.39 | $18.53 |
| 2017-12-21 | $39.14 | $37.41 | $39.06 | $36.11 |
| 2017-12-20 | $37.92 | $39.13 | $40.27 | $34.97 |
| 2017-12-19 | $38.06 | $37.40 | $42.96 | $35.88 |
| 2017-12-18 | $34.02 | $38.04 | $40.87 | $31.34 |
| 2017-12-17 | $33.88 | $34.24 | $35.71 | $32.62 |
| 2017-12-16 | $31.46 | $33.76 | $37.57 | $30.30 |
| 2017-12-15 | $31.62 | $31.60 | $34.08 | $27.16 |
| 2017-12-14 | $28.99 | $31.30 | $33.58 | $28.79 |
| 2017-12-13 | $29.20 | $29.00 | $33.29 | $26.47 |
| 2017-12-12 | $26.64 | $29.20 | $31.90 | $26.58 |
| 2017-12-11 | $25.39 | $26.89 | $30.65 | $25.18 |
| 2017-12-10 | $27.90 | $25.39 | $28.94 | $24.74 |
| 2017-12-09 | $28.12 | $27.91 | $31.39 | $24.91 |
| 2017-12-08 | $23.60 | $28.21 | $28.82 | $21.17 |
| 2017-12-07 | $25.25 | $23.57 | $32.74 | $23.49 |
| 2017-12-06 | $28.11 | $25.29 | $33.25 | $24.13 |
| 2017-12-05 | $29.26 | $28.11 | $31.75 | $27.59 |
| 2017-12-04 | $29.10 | $29.26 | $30.08 | $29.22 |
| 2017-12-03 | $28.94 | $29.11 | $30.29 | $28.70 |
| 2017-12-02 | $29.80 | $28.94 | $30.47 | $28.43 |
| 2017-12-01 | $26.10 | $29.64 | $30.17 | $24.18 |
| 2017-11-30 | $24.28 | $26.10 | $27.08 | $21.66 |
| 2017-11-29 | $31.41 | $24.28 | $31.69 | $22.50 |
| 2017-11-28 | $24.69 | $31.42 | $32.79 | $24.54 |
| 2017-11-27 | $21.65 | $24.69 | $25.74 | $20.89 |
| 2017-11-26 | $21.30 | $21.81 | $22.88 | $21.09 |
| 2017-11-25 | $21.00 | $21.31 | $22.62 | $19.98 |
| 2017-11-24 | $17.98 | $21.01 | $21.24 | $17.61 |
| 2017-11-23 | $17.98 | $17.98 | $18.79 | $17.61 |
| 2017-11-22 | $17.71 | $17.95 | $18.14 | $17.65 |
| 2017-11-21 | $18.48 | $17.66 | $18.68 | $17.07 |
| 2017-11-20 | $17.97 | $18.48 | $18.87 | $17.91 |
| 2017-11-19 | $17.64 | $17.96 | $18.82 | $17.69 |
| 2017-11-18 | $17.10 | $17.62 | $18.17 | $16.73 |
| 2017-11-17 | $16.84 | $17.10 | $17.69 | $16.48 |
| 2017-11-16 | $17.14 | $16.84 | $17.19 | $16.11 |
| 2017-11-15 | $17.44 | $17.25 | $19.34 | $16.74 |
| 2017-11-14 | $15.85 | $17.37 | $18.42 | $15.83 |
| 2017-11-13 | $14.67 | $15.85 | $16.37 | $14.11 |
| 2017-11-12 | $19.19 | $14.67 | $21.35 | $14.45 |
| 2017-11-11 | $14.39 | $19.19 | $19.43 | $14.32 |
| 2017-11-10 | $14.04 | $14.39 | $15.37 | $13.51 |
| 2017-11-09 | $13.89 | $14.04 | $14.51 | $13.77 |
| 2017-11-08 | $13.51 | $13.90 | $14.20 | $13.45 |
| 2017-11-07 | $13.84 | $13.52 | $14.68 | $13.15 |
| 2017-11-06 | $13.10 | $13.84 | $15.24 | $12.94 |
| 2017-11-05 | $11.77 | $13.10 | $14.22 | $11.56 |
| 2017-11-04 | $12.34 | $11.77 | $12.51 | $11.27 |
| 2017-11-03 | $9.98 | $12.49 | $12.56 | $9.95 |
| 2017-11-02 | $10.11 | $10.03 | $10.24 | $9.43 |
| 2017-11-01 | $10.48 | $10.14 | $11.10 | $10.10 |
| 2017-10-31 | $10.77 | $10.49 | $11.41 | $10.48 |
| 2017-10-30 | $10.83 | $10.80 | $10.99 | $10.72 |
| 2017-10-29 | $10.37 | $10.83 | $11.09 | $10.37 |
| 2017-10-28 | $10.29 | $10.38 | $10.49 | $9.97 |
| 2017-10-27 | $10.38 | $10.28 | $10.61 | $9.80 |
| 2017-10-26 | $10.47 | $10.37 | $10.83 | $10.27 |
| 2017-10-25 | $10.44 | $10.47 | $10.57 | $10.12 |
| 2017-10-24 | $10.05 | $10.44 | $11.07 | $9.61 |
| 2017-10-23 | $10.66 | $10.05 | $10.66 | $9.66 |
| 2017-10-22 | $10.84 | $10.67 | $11.18 | $10.50 |
| 2017-10-21 | $11.10 | $10.85 | $11.32 | $10.47 |
| 2017-10-20 | $11.29 | $11.12 | $11.46 | $11.10 |
| 2017-10-19 | $11.45 | $11.26 | $11.75 | $11.14 |
| 2017-10-18 | $11.85 | $11.45 | $11.85 | $10.66 |
| 2017-10-17 | $11.93 | $11.86 | $12.49 | $11.60 |
| 2017-10-16 | $11.96 | $11.93 | $12.19 | $11.81 |
| 2017-10-15 | $12.19 | $11.96 | $12.48 | $11.54 |
| 2017-10-14 | $12.05 | $12.19 | $12.50 | $11.87 |
| 2017-10-13 | $11.73 | $12.05 | $12.39 | $11.31 |
| 2017-10-12 | $11.45 | $11.73 | $11.97 | $11.35 |
| 2017-10-11 | $11.37 | $11.46 | $11.69 | $11.27 |
| 2017-10-10 | $11.43 | $11.41 | $11.69 | $11.26 |
| 2017-10-09 | $12.14 | $11.45 | $12.63 | $10.80 |
| 2017-10-08 | $12.37 | $12.11 | $12.58 | $12.11 |
| 2017-10-07 | $12.33 | $12.37 | $12.55 | $12.04 |
| 2017-10-06 | $11.91 | $12.33 | $12.41 | $11.90 |
| 2017-10-05 | $11.79 | $11.91 | $12.08 | $11.51 |
| 2017-10-04 | $12.29 | $11.79 | $12.39 | $11.78 |
| 2017-10-03 | $12.43 | $12.29 | $12.54 | $11.78 |
| 2017-10-02 | $12.92 | $12.43 | $12.98 | $12.40 |
| 2017-10-01 | $13.23 | $12.92 | $13.24 | $12.62 |
| 2017-09-30 | $12.70 | $13.23 | $13.51 | $12.66 |
| 2017-09-29 | $13.24 | $12.70 | $13.74 | $12.13 |
| 2017-09-28 | $12.96 | $13.24 | $13.95 | $12.66 |
| 2017-09-27 | $11.49 | $12.96 | $13.30 | $11.43 |
| 2017-09-26 | $11.00 | $11.49 | $12.19 | $10.80 |
| 2017-09-25 | $10.41 | $11.00 | $11.14 | $10.39 |
| 2017-09-24 | $10.58 | $10.41 | $10.72 | $10.26 |
| 2017-09-23 | $10.15 | $10.58 | $10.86 | $10.03 |
| 2017-09-22 | $10.04 | $10.15 | $10.61 | $9.80 |
| 2017-09-21 | $11.27 | $10.04 | $11.29 | $10.01 |
| 2017-09-20 | $11.54 | $11.27 | $11.75 | $11.15 |
| 2017-09-19 | $12.06 | $11.54 | $12.25 | $11.28 |
| 2017-09-18 | $11.03 | $12.06 | $12.20 | $11.03 |
| 2017-09-17 | $11.19 | $11.03 | $11.40 | $10.26 |
| 2017-09-16 | $11.40 | $11.19 | $12.29 | $10.78 |
| 2017-09-15 | $10.18 | $11.40 | $12.26 | $8.47 |
| 2017-09-14 | $14.11 | $10.18 | $14.48 | $10.18 |
| 2017-09-13 | $15.01 | $14.11 | $15.04 | $13.51 |
| 2017-09-12 | $15.22 | $15.01 | $16.19 | $14.83 |
| 2017-09-11 | $15.23 | $15.22 | $16.01 | $14.83 |
| 2017-09-10 | $16.32 | $15.23 | $16.33 | $14.27 |
| 2017-09-09 | $16.75 | $16.32 | $16.75 | $15.39 |
| 2017-09-08 | $18.51 | $16.75 | $18.72 | $15.91 |
| 2017-09-07 | $19.26 | $18.51 | $19.32 | $17.98 |
| 2017-09-06 | $17.08 | $19.26 | $19.39 | $17.05 |
| 2017-09-05 | $16.44 | $17.08 | $17.44 | $15.39 |
| 2017-09-04 | $19.18 | $16.44 | $19.22 | $15.87 |
| 2017-09-03 | $19.88 | $19.18 | $20.79 | $18.32 |
| 2017-09-02 | $22.42 | $19.88 | $24.24 | $18.25 |
| 2017-09-01 | $16.78 | $22.42 | $22.89 | $16.31 |
| 2017-08-31 | $15.96 | $16.78 | $16.91 | $15.89 |
| 2017-08-30 | $15.93 | $15.96 | $16.06 | $15.73 |
| 2017-08-29 | $15.85 | $15.96 | $16.98 | $15.71 |
| 2017-08-28 | $16.01 | $15.74 | $16.41 | $15.52 |
| 2017-08-27 | $15.28 | $16.01 | $16.35 | $15.15 |
| 2017-08-26 | $15.15 | $15.28 | $15.33 | $14.87 |
| 2017-08-25 | $15.13 | $15.15 | $15.58 | $14.99 |
| 2017-08-24 | $15.28 | $15.13 | $15.99 | $15.04 |
| 2017-08-23 | $14.41 | $15.28 | $16.65 | $14.19 |
| 2017-08-22 | $14.64 | $14.49 | $15.85 | $13.93 |
| 2017-08-21 | $13.77 | $14.64 | $15.23 | $13.49 |
| 2017-08-20 | $13.51 | $13.76 | $14.18 | $13.27 |
| 2017-08-19 | $13.51 | $13.46 | $14.12 | $13.40 |
| 2017-08-18 | $13.83 | $13.44 | $14.37 | $12.51 |
| 2017-08-17 | $14.08 | $13.74 | $13.97 | $13.31 |
| 2017-08-16 | $13.42 | $14.08 | $14.38 | $13.17 |
| 2017-08-15 | $14.01 | $13.53 | $14.32 | $12.70 |
| 2017-08-14 | $14.12 | $13.98 | $14.52 | $13.77 |
| 2017-08-13 | $14.60 | $14.19 | $15.34 | $13.58 |
| 2017-08-12 | $15.11 | $14.60 | $16.33 | $14.59 |
| 2017-08-11 | $15.31 | $15.11 | $16.43 | $15.08 |
| 2017-08-10 | $15.34 | $15.21 | $15.71 | $15.16 |
| 2017-08-09 | $16.05 | $15.34 | $16.46 | $15.15 |
| 2017-08-08 | $15.29 | $16.05 | $16.06 | $15.14 |
| 2017-08-07 | $15.57 | $15.29 | $15.58 | $14.55 |
| 2017-08-06 | $15.57 | $15.57 | $16.11 | $15.36 |
| 2017-08-05 | $14.97 | $15.57 | $15.92 | $14.76 |
| 2017-08-04 | $15.29 | $14.97 | $15.37 | $14.77 |
| 2017-08-03 | $14.52 | $15.29 | $15.35 | $14.29 |
| 2017-08-02 | $14.58 | $14.52 | $15.31 | $14.26 |
| 2017-08-01 | $13.74 | $14.58 | $14.85 | $13.46 |
| 2017-07-31 | $13.85 | $13.74 | $14.07 | $13.32 |
| 2017-07-30 | $14.26 | $13.85 | $14.45 | $13.58 |
| 2017-07-29 | $13.97 | $14.26 | $14.48 | $13.27 |
| 2017-07-28 | $14.62 | $14.01 | $15.26 | $13.73 |
| 2017-07-27 | $14.61 | $14.46 | $14.74 | $14.25 |
| 2017-07-26 | $14.66 | $14.61 | $14.90 | $14.02 |
| 2017-07-25 | $15.95 | $14.66 | $16.04 | $13.59 |
| 2017-07-24 | $16.09 | $15.95 | $16.37 | $15.80 |
| 2017-07-23 | $16.81 | $16.09 | $16.93 | $15.55 |
| 2017-07-22 | $15.95 | $16.81 | $17.00 | $15.93 |
| 2017-07-21 | $16.11 | $15.95 | $17.61 | $15.73 |
| 2017-07-20 | $14.14 | $16.11 | $16.18 | $14.14 |
| 2017-07-19 | $15.67 | $14.14 | $16.09 | $13.67 |
| 2017-07-18 | $15.02 | $15.67 | $16.38 | $14.50 |
| 2017-07-17 | $13.92 | $15.02 | $15.42 | $13.83 |
| 2017-07-16 | $14.66 | $13.92 | $15.30 | $12.77 |
| 2017-07-15 | $17.00 | $14.66 | $17.00 | $14.59 |
| 2017-07-14 | $17.55 | $17.00 | $17.93 | $16.00 |
| 2017-07-13 | $18.75 | $17.55 | $19.80 | $16.27 |
| 2017-07-12 | $14.03 | $18.75 | $19.50 | $13.18 |
| 2017-07-11 | $14.20 | $14.03 | $15.41 | $12.00 |
| 2017-07-10 | $15.56 | $14.20 | $17.30 | $13.44 |
| 2017-07-09 | $16.28 | $15.56 | $16.80 | $15.56 |
| 2017-07-08 | $16.08 | $16.28 | $16.38 | $14.50 |
| 2017-07-07 | $17.56 | $16.08 | $17.70 | $15.61 |
| 2017-07-06 | $17.51 | $17.55 | $17.93 | $16.96 |
| 2017-07-05 | $17.55 | $17.51 | $17.95 | $17.45 |
| 2017-07-04 | $17.19 | $17.40 | $18.16 | $17.11 |
| 2017-07-03 | $17.44 | $17.19 | $17.91 | $16.82 |
| 2017-07-02 | $16.50 | $17.44 | $17.59 | $15.95 |
| 2017-07-01 | $17.62 | $16.71 | $17.28 | $16.21 |
| 2017-06-30 | $18.08 | $17.62 | $18.23 | $17.37 |
| 2017-06-29 | $18.73 | $17.75 | $18.92 | $17.58 |
| 2017-06-28 | $18.20 | $18.73 | $19.22 | $17.00 |
| 2017-06-27 | $17.65 | $18.20 | $18.36 | $15.05 |
| 2017-06-26 | $18.42 | $17.65 | $19.75 | $14.79 |
| 2017-06-25 | $18.34 | $18.42 | $21.27 | $17.45 |
| 2017-06-24 | $19.75 | $18.34 | $19.75 | $17.77 |
| 2017-06-23 | $19.68 | $19.92 | $20.30 | $19.25 |
| 2017-06-22 | $19.45 | $19.68 | $20.35 | $19.08 |
| 2017-06-21 | $21.07 | $19.45 | $20.76 | $18.07 |
| 2017-06-20 | $21.72 | $21.07 | $23.01 | $19.70 |
| 2017-06-19 | $20.38 | $21.72 | $22.78 | $20.95 |
| 2017-06-18 | $21.98 | $20.27 | $23.80 | $19.50 |
| 2017-06-17 | $17.51 | $22.03 | $22.96 | $18.41 |
| 2017-06-16 | $17.15 | $17.24 | $17.75 | $16.15 |
| 2017-06-15 | $17.70 | $17.15 | $17.98 | $13.50 |
| 2017-06-14 | $20.14 | $17.70 | $20.94 | $16.19 |
| 2017-06-13 | $19.55 | $20.26 | $20.76 | $19.25 |
| 2017-06-12 | $21.58 | $19.44 | $22.30 | $15.60 |
| 2017-06-11 | $19.00 | $21.58 | $22.27 | $17.20 |
| 2017-06-10 | $17.18 | $19.78 | $19.80 | $17.15 |
| 2017-06-09 | $17.18 | $17.18 | $17.63 | $16.94 |
| 2017-06-08 | $16.98 | $17.18 | $17.88 | $17.09 |
| 2017-06-07 | $17.24 | $16.98 | $17.82 | $15.91 |
| 2017-06-06 | $17.07 | $17.17 | $17.80 | $16.40 |
| 2017-06-05 | $17.28 | $17.07 | $17.40 | $16.56 |
| 2017-06-04 | $15.93 | $17.28 | $17.40 | $15.61 |
| 2017-06-03 | $16.73 | $15.87 | $17.40 | $15.79 |
| 2017-06-02 | $16.28 | $16.73 | $17.54 | $16.64 |
| 2017-06-01 | $16.84 | $16.28 | $17.68 | $16.05 |
| 2017-05-31 | $17.86 | $16.84 | $18.80 | $16.40 |
| 2017-05-30 | $16.37 | $17.40 | $17.75 | $15.63 |
| 2017-05-29 | $15.70 | $16.37 | $16.95 | $14.50 |
| 2017-05-28 | $14.70 | $15.70 | $17.00 | $13.30 |
| 2017-05-27 | $14.45 | $14.70 | $15.37 | $9.50 |
| 2017-05-26 | $15.72 | $14.45 | $18.00 | $12.50 |
| 2017-05-25 | $18.30 | $15.72 | $23.00 | $14.80 |
| 2017-05-24 | $10.74 | $18.30 | $18.75 | $10.51 |
| 2017-05-23 | $8.40 | $10.74 | $10.74 | $8.22 |
| 2017-05-22 | $7.96 | $8.40 | $9.26 | $7.67 |
| 2017-05-21 | $6.90 | $7.96 | $7.96 | $6.65 |
| 2017-05-20 | $7.40 | $6.90 | $7.68 | $6.90 |
| 2017-05-19 | $6.55 | $7.40 | $7.68 | $6.35 |
| 2017-05-18 | $5.71 | $6.55 | $6.87 | $5.71 |
| 2017-05-17 | $6.09 | $5.71 | $6.15 | $5.53 |
| 2017-05-16 | $6.20 | $6.09 | $6.32 | $5.80 |
| 2017-05-15 | $6.61 | $6.20 | $6.65 | $6.16 |
| 2017-05-14 | $5.93 | $6.61 | $6.87 | $5.93 |
| 2017-05-13 | $5.95 | $5.93 | $6.10 | $5.61 |
| 2017-05-12 | $6.28 | $5.95 | $6.45 | $5.95 |
| 2017-05-11 | $6.42 | $6.28 | $6.63 | $6.00 |
| 2017-05-10 | $6.10 | $6.42 | $6.83 | $5.90 |
| 2017-05-09 | $6.30 | $6.10 | $6.30 | $5.00 |
| 2017-05-08 | $6.54 | $6.30 | $6.80 | $6.17 |
| 2017-05-07 | $6.88 | $6.54 | $7.27 | $5.17 |
| 2017-05-06 | $7.05 | $6.88 | $7.17 | $6.63 |
| 2017-05-05 | $7.37 | $7.05 | $7.50 | $6.78 |
| 2017-05-04 | $6.71 | $7.37 | $7.45 | $6.66 |
| 2017-05-03 | $6.41 | $6.71 | $6.85 | $6.35 |
| 2017-05-02 | $6.63 | $6.41 | $6.90 | $6.03 |
| 2017-05-01 | $6.38 | $6.63 | $7.63 | $5.95 |
| 2017-04-30 | $5.50 | $6.38 | $6.53 | $5.34 |
| 2017-04-29 | $4.92 | $5.50 | $5.50 | $4.76 |
| 2017-04-28 | $5.00 | $4.92 | $5.19 | $4.61 |
| 2017-04-27 | $4.60 | $5.00 | $5.17 | $4.59 |
| 2017-04-26 | $3.90 | $4.60 | $4.74 | $3.88 |
| 2017-04-25 | $4.03 | $3.90 | $4.14 | $3.80 |
| 2017-04-24 | $3.50 | $4.03 | $4.14 | $3.50 |
| 2017-04-23 | $3.18 | $3.50 | $3.52 | $3.12 |
| 2017-04-22 | $3.14 | $3.18 | $3.23 | $3.12 |
| 2017-04-21 | $3.21 | $3.14 | $3.33 | $3.00 |
| 2017-04-20 | $3.09 | $3.21 | $3.40 | $3.02 |
| 2017-04-19 | $2.82 | $3.09 | $3.30 | $2.75 |
| 2017-04-18 | $2.58 | $2.82 | $2.92 | $2.58 |
| 2017-04-17 | $2.59 | $2.58 | $2.64 | $2.56 |
| 2017-04-16 | $2.69 | $2.59 | $2.69 | $2.58 |
| 2017-04-15 | $2.63 | $2.69 | $2.69 | $2.60 |
| 2017-04-14 | $2.61 | $2.63 | $2.71 | $2.55 |
| 2017-04-13 | $2.64 | $2.61 | $2.68 | $2.57 |
| 2017-04-12 | $2.57 | $2.64 | $2.70 | $2.52 |
| 2017-04-11 | $2.64 | $2.57 | $2.64 | $2.56 |
| 2017-04-10 | $2.66 | $2.64 | $2.67 | $2.54 |
| 2017-04-09 | $2.72 | $2.66 | $2.73 | $2.59 |
| 2017-04-08 | $2.75 | $2.72 | $2.81 | $2.66 |
| 2017-04-07 | $2.67 | $2.75 | $2.75 | $2.57 |
| 2017-04-06 | $2.75 | $2.67 | $2.83 | $2.45 |
| 2017-04-05 | $2.66 | $2.75 | $2.83 | $2.63 |
| 2017-04-04 | $2.57 | $2.66 | $2.71 | $2.55 |
| 2017-04-03 | $2.69 | $2.57 | $2.75 | $2.48 |
| 2017-04-02 | $2.75 | $2.69 | $2.82 | $2.51 |
| 2017-04-01 | $2.83 | $2.75 | $2.85 | $2.71 |
| 2017-03-31 | $2.85 | $2.83 | $3.00 | $2.58 |
| 2017-03-30 | $2.32 | $2.85 | $3.15 | $2.26 |
| 2017-03-29 | $2.24 | $2.32 | $2.38 | $1.90 |
| 2017-03-28 | $2.10 | $2.24 | $2.33 | $2.08 |
| 2017-03-27 | $2.28 | $2.10 | $2.31 | $1.85 |
| 2017-03-26 | $2.21 | $2.28 | $2.34 | $2.21 |
| 2017-03-25 | $2.41 | $2.21 | $2.42 | $2.21 |
| 2017-03-24 | $2.24 | $2.41 | $2.45 | $2.23 |
| 2017-03-23 | $2.28 | $2.24 | $2.36 | $2.10 |
| 2017-03-22 | $2.38 | $2.28 | $2.46 | $2.01 |
| 2017-03-21 | $1.87 | $2.38 | $2.39 | $1.87 |
| 2017-03-20 | $1.94 | $1.87 | $1.95 | $1.82 |
| 2017-03-19 | $1.62 | $1.94 | $2.00 | $1.62 |
| 2017-03-18 | $1.74 | $1.62 | $1.78 | $1.55 |
| 2017-03-17 | $2.08 | $1.74 | $2.17 | $1.66 |
| 2017-03-16 | $1.77 | $2.08 | $2.10 | $1.70 |
| 2017-03-15 | $1.65 | $1.77 | $1.80 | $1.50 |
| 2017-03-14 | $1.64 | $1.65 | $1.78 | $1.61 |
| 2017-03-13 | $1.41 | $1.64 | $1.65 | $1.35 |
| 2017-03-12 | $1.38 | $1.41 | $1.43 | $1.34 |
| 2017-03-11 | $1.27 | $1.38 | $1.39 | $1.27 |
| 2017-03-10 | $1.32 | $1.27 | $1.39 | $1.21 |
| 2017-03-09 | $1.28 | $1.32 | $1.34 | $1.25 |
| 2017-03-08 | $1.38 | $1.28 | $1.38 | $1.28 |
| 2017-03-07 | $1.44 | $1.38 | $1.44 | $1.35 |
| 2017-03-06 | $1.38 | $1.44 | $1.44 | $1.37 |
| 2017-03-05 | $1.43 | $1.38 | $1.44 | $1.35 |
| 2017-03-04 | $1.44 | $1.43 | $1.46 | $1.39 |
| 2017-03-03 | $1.37 | $1.44 | $1.44 | $1.32 |
| 2017-03-02 | $1.39 | $1.37 | $1.40 | $1.33 |
| 2017-03-01 | $1.23 | $1.39 | $1.44 | $1.22 |
| 2017-02-28 | $1.24 | $1.23 | $1.26 | $1.21 |
| 2017-02-27 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2017-02-26 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2017-02-25 | $1.21 | $1.21 | $1.22 | $1.18 |
| 2017-02-24 | $1.22 | $1.21 | $1.26 | $1.20 |
| 2017-02-23 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2017-02-22 | $1.26 | $1.22 | $1.39 | $1.22 |
| 2017-02-21 | $1.22 | $1.26 | $1.26 | $1.21 |
| 2017-02-20 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2017-02-19 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2017-02-18 | $1.23 | $1.22 | $1.25 | $1.20 |
| 2017-02-17 | $1.23 | $1.23 | $1.26 | $1.23 |
| 2017-02-16 | $1.26 | $1.23 | $1.27 | $1.23 |
| 2017-02-15 | $1.26 | $1.26 | $1.28 | $1.25 |
| 2017-02-14 | $1.19 | $1.26 | $1.26 | $1.19 |
| 2017-02-13 | $1.22 | $1.19 | $1.23 | $1.15 |
| 2017-02-12 | $1.24 | $1.22 | $1.24 | $1.21 |
| 2017-02-11 | $1.26 | $1.24 | $1.30 | $1.23 |
| 2017-02-10 | $1.28 | $1.26 | $1.40 | $1.22 |
| 2017-02-09 | $1.43 | $1.28 | $1.50 | $1.20 |
| 2017-02-08 | $1.46 | $1.43 | $1.49 | $1.40 |
| 2017-02-07 | $1.45 | $1.46 | $1.51 | $1.42 |
| 2017-02-06 | $1.37 | $1.45 | $1.48 | $1.37 |
| 2017-02-05 | $1.38 | $1.37 | $1.38 | $1.34 |
| 2017-02-04 | $1.33 | $1.38 | $1.39 | $1.33 |
| 2017-02-03 | $1.36 | $1.33 | $1.37 | $1.31 |
| 2017-02-02 | $1.35 | $1.36 | $1.37 | $1.34 |
| 2017-02-01 | $1.36 | $1.35 | $1.39 | $1.34 |
| 2017-01-31 | $1.34 | $1.36 | $1.37 | $1.33 |
| 2017-01-30 | $1.29 | $1.34 | $1.34 | $1.29 |
| 2017-01-29 | $1.31 | $1.29 | $1.31 | $1.29 |
| 2017-01-28 | $1.28 | $1.31 | $1.31 | $1.29 |
| 2017-01-27 | $1.33 | $1.28 | $1.35 | $1.28 |
| 2017-01-26 | $1.28 | $1.33 | $1.36 | $1.28 |
| 2017-01-25 | $1.37 | $1.28 | $1.38 | $1.10 |
| 2017-01-24 | $1.40 | $1.37 | $1.40 | $1.36 |
| 2017-01-23 | $1.37 | $1.40 | $1.40 | $1.37 |
| 2017-01-22 | $1.42 | $1.37 | $1.47 | $1.33 |
| 2017-01-21 | $1.34 | $1.42 | $1.45 | $1.25 |
| 2017-01-20 | $1.17 | $1.34 | $1.40 | $1.15 |
| 2017-01-19 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2017-01-18 | $1.21 | $1.21 | $1.23 | $1.18 |
| 2017-01-17 | $1.19 | $1.21 | $1.24 | $1.18 |
| 2017-01-16 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2017-01-15 | $1.22 | $1.20 | $1.21 | $1.17 |
| 2017-01-14 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2017-01-13 | $1.24 | $1.22 | $1.27 | $1.17 |
| 2017-01-12 | $1.28 | $1.24 | $1.28 | $1.14 |
| 2017-01-11 | $1.43 | $1.28 | $1.44 | $1.16 |
| 2017-01-10 | $1.39 | $1.42 | $1.46 | $1.39 |
| 2017-01-09 | $1.44 | $1.39 | $1.48 | $1.39 |
| 2017-01-08 | $1.43 | $1.44 | $1.49 | $1.42 |
| 2017-01-07 | $1.51 | $1.43 | $1.52 | $1.26 |
| 2017-01-06 | $1.59 | $1.51 | $1.64 | $1.42 |
| 2017-01-05 | $1.74 | $1.59 | $1.85 | $1.40 |
| 2017-01-04 | $1.48 | $1.74 | $1.76 | $1.43 |
| 2017-01-03 | $1.43 | $1.48 | $1.57 | $1.40 |
| 2017-01-02 | $1.40 | $1.43 | $1.46 | $1.35 |
| 2017-01-01 | $1.45 | $1.40 | $1.50 | $1.33 |
| 2016-12-31 | $1.51 | $1.45 | $1.57 | $1.34 |
| 2016-12-30 | $1.40 | $1.51 | $1.65 | $1.40 |
| 2016-12-29 | $1.12 | $1.40 | $1.50 | $1.10 |
| 2016-12-28 | $1.05 | $1.12 | $1.13 | $1.04 |
| 2016-12-27 | $1.03 | $1.05 | $1.10 | $1.03 |
| 2016-12-26 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2016-12-25 | $1.10 | $1.06 | $1.12 | $1.06 |
| 2016-12-24 | $1.06 | $1.10 | $1.14 | $1.03 |
| 2016-12-23 | $1.10 | $1.06 | $1.11 | $1.02 |
| 2016-12-22 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2016-12-21 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2016-12-20 | $1.19 | $1.15 | $1.21 | $1.15 |
| 2016-12-19 | $1.05 | $1.19 | $1.19 | $1.05 |
| 2016-12-18 | $0.9978000 | $1.05 | $1.07 | $0.9978000 |
| 2016-12-17 | $1.07 | $0.9978000 | $1.07 | $0.9749000 |
| 2016-12-16 | $1.08 | $1.07 | $1.09 | $1.01 |
| 2016-12-15 | $0.9885000 | $1.08 | $1.10 | $0.9742000 |
| 2016-12-14 | $0.9775000 | $0.9885000 | $0.9990000 | $0.9606000 |
| 2016-12-13 | $0.9119000 | $0.9775000 | $1.00 | $0.9011000 |
| 2016-12-12 | $0.9328000 | $0.9119000 | $0.9564000 | $0.8911000 |
| 2016-12-11 | $0.8428000 | $0.9328000 | $0.9572000 | $0.8428000 |
| 2016-12-10 | $0.8140000 | $0.8428000 | $0.8700000 | $0.8070000 |
| 2016-12-09 | $0.8177000 | $0.8140000 | $0.8404000 | $0.7998000 |
| 2016-12-08 | $0.8276000 | $0.8177000 | $0.8900000 | $0.7770000 |
| 2016-12-07 | $0.7742000 | $0.8276000 | $0.8380000 | $0.7567000 |
| 2016-12-06 | $0.8200000 | $0.7742000 | $0.8500000 | $0.7378000 |
| 2016-12-05 | $0.7577000 | $0.8200000 | $0.8200000 | $0.7495000 |
| 2016-12-04 | $0.7689000 | $0.7577000 | $0.7859000 | $0.7368000 |
| 2016-12-03 | $0.7982000 | $0.7689000 | $0.8037000 | $0.7652000 |
| 2016-12-02 | $0.7664000 | $0.7982000 | $0.8121000 | $0.7333000 |
| 2016-12-01 | $0.7447000 | $0.7664000 | $0.7891000 | $0.7427000 |
| 2016-11-30 | $0.7435000 | $0.7447000 | $0.7546000 | $0.7139000 |
| 2016-11-29 | $0.7537000 | $0.7435000 | $0.7800000 | $0.7100000 |
| 2016-11-28 | $0.7738000 | $0.7537000 | $0.7850000 | $0.7519000 |
| 2016-11-27 | $0.7821000 | $0.7738000 | $0.8237000 | $0.7703000 |
| 2016-11-26 | $0.8333000 | $0.7821000 | $0.8647000 | $0.7800000 |
| 2016-11-25 | $0.7719000 | $0.8333000 | $0.8622000 | $0.7642000 |
| 2016-11-24 | $0.8114000 | $0.7719000 | $0.8181000 | $0.7286000 |
| 2016-11-23 | $0.8375000 | $0.8114000 | $0.8449000 | $0.8078000 |
| 2016-11-22 | $0.8419000 | $0.8375000 | $0.8617000 | $0.8375000 |
| 2016-11-21 | $0.8530000 | $0.8419000 | $0.8605000 | $0.8419000 |
| 2016-11-20 | $0.8628000 | $0.8530000 | $0.8784000 | $0.8528000 |
| 2016-11-19 | $0.8703000 | $0.8628000 | $0.8759000 | $0.8553000 |
| 2016-11-18 | $0.8899000 | $0.8703000 | $0.8988000 | $0.8703000 |
| 2016-11-17 | $0.9083000 | $0.8899000 | $0.9113000 | $0.8867000 |
| 2016-11-16 | $0.9257000 | $0.9083000 | $0.9333000 | $0.9003000 |
| 2016-11-15 | $0.8960000 | $0.9257000 | $0.9323000 | $0.8850000 |
| 2016-11-14 | $0.9049000 | $0.8960000 | $0.9105000 | $0.8900000 |
| 2016-11-13 | $0.9199000 | $0.9049000 | $0.9215000 | $0.9005000 |
| 2016-11-12 | $0.9119000 | $0.9199000 | $0.9393000 | $0.9119000 |
| 2016-11-11 | $0.9226000 | $0.9119000 | $0.9397000 | $0.9000000 |
| 2016-11-10 | $0.9136000 | $0.9226000 | $0.9591000 | $0.9000000 |
| 2016-11-09 | $0.9344000 | $0.9136000 | $0.9403000 | $0.9084000 |
| 2016-11-08 | $0.9362000 | $0.9344000 | $0.9579000 | $0.9252000 |
| 2016-11-07 | $0.9860000 | $0.9362000 | $1.01 | $0.9301000 |
| 2016-11-06 | $1.05 | $0.9860000 | $1.05 | $0.9767000 |
| 2016-11-05 | $0.9804000 | $1.05 | $1.07 | $0.9591000 |
| 2016-11-04 | $0.9000000 | $0.9804000 | $1.00 | $0.8955000 |
| 2016-11-03 | $0.8505000 | $0.9000000 | $0.9196000 | $0.8505000 |
| 2016-11-02 | $0.8873000 | $0.8505000 | $0.9127000 | $0.8505000 |
| 2016-11-01 | $0.8990000 | $0.8873000 | $0.9032000 | $0.8704000 |
| 2016-10-31 | $0.9240000 | $0.8990000 | $0.9299000 | $0.8300000 |
| 2016-10-30 | $0.9000000 | $0.9240000 | $0.9450000 | $0.8700000 |
| 2016-10-29 | $0.9464000 | $0.9000000 | $0.9741000 | $0.8707000 |
| 2016-10-28 | $0.9865000 | $0.9464000 | $1.00 | $0.9436000 |
| 2016-10-27 | $1.03 | $0.9865000 | $1.04 | $0.9828000 |
| 2016-10-26 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2016-10-25 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2016-10-24 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2016-10-23 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2016-10-22 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2016-10-21 | $1.04 | $1.03 | $1.06 | $1.00 |
| 2016-10-20 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2016-10-19 | $1.04 | $1.05 | $1.08 | $1.03 |
| 2016-10-18 | $1.08 | $1.04 | $1.08 | $1.00 |
| 2016-10-17 | $1.16 | $1.08 | $1.21 | $1.06 |
| 2016-10-16 | $0.9915000 | $1.16 | $1.23 | $0.9812000 |
| 2016-10-15 | $0.9848000 | $0.9850000 | $1.01 | $0.9643000 |
| 2016-10-14 | $1.01 | $0.9895000 | $1.01 | $0.9733000 |
| 2016-10-13 | $1.03 | $1.01 | $1.04 | $0.9557000 |
| 2016-10-12 | $1.10 | $1.03 | $1.10 | $0.9903000 |
| 2016-10-11 | $1.16 | $1.10 | $1.17 | $1.09 |
| 2016-10-10 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2016-10-09 | $1.19 | $1.17 | $1.19 | $1.17 |
| 2016-10-08 | $1.18 | $1.18 | $1.20 | $1.12 |
| 2016-10-07 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2016-10-06 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2016-10-05 | $1.15 | $1.19 | $1.24 | $1.15 |
| 2016-10-04 | $1.19 | $1.15 | $1.19 | $1.15 |
| 2016-10-03 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2016-10-02 | $1.18 | $1.20 | $1.22 | $1.18 |
| 2016-10-01 | $1.26 | $1.18 | $1.26 | $1.18 |
| 2016-09-30 | $1.29 | $1.26 | $1.30 | $1.24 |
| 2016-09-29 | $1.24 | $1.29 | $1.29 | $1.22 |
| 2016-09-28 | $1.19 | $1.24 | $1.28 | $1.19 |
| 2016-09-27 | $1.20 | $1.19 | $1.21 | $1.16 |
| 2016-09-26 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2016-09-25 | $1.25 | $1.21 | $1.26 | $1.21 |
| 2016-09-24 | $1.24 | $1.25 | $1.25 | $1.23 |
| 2016-09-23 | $1.26 | $1.24 | $1.29 | $1.22 |
| 2016-09-22 | $1.23 | $1.26 | $1.33 | $1.12 |
| 2016-09-21 | $1.25 | $1.23 | $1.26 | $1.21 |
| 2016-09-20 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2016-09-19 | $1.33 | $1.28 | $1.34 | $1.25 |
| 2016-09-18 | $1.32 | $1.33 | $1.55 | $1.32 |
| 2016-09-17 | $1.33 | $1.32 | $1.33 | $1.31 |
| 2016-09-16 | $1.28 | $1.33 | $1.34 | $1.28 |
| 2016-09-15 | $1.30 | $1.28 | $1.31 | $1.27 |
| 2016-09-14 | $1.29 | $1.30 | $1.32 | $1.26 |
| 2016-09-13 | $1.33 | $1.29 | $1.33 | $1.29 |
| 2016-09-12 | $1.34 | $1.33 | $1.35 | $1.31 |
| 2016-09-11 | $1.42 | $1.34 | $1.43 | $1.33 |
| 2016-09-10 | $1.41 | $1.42 | $1.45 | $1.40 |
| 2016-09-09 | $1.47 | $1.41 | $1.47 | $1.38 |
| 2016-09-08 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2016-09-07 | $1.48 | $1.48 | $1.49 | $1.45 |
| 2016-09-06 | $1.46 | $1.48 | $1.50 | $1.44 |
| 2016-09-05 | $1.44 | $1.46 | $1.55 | $1.44 |
| 2016-09-04 | $1.36 | $1.44 | $1.45 | $1.31 |
| 2016-09-03 | $1.40 | $1.36 | $1.41 | $1.32 |
| 2016-09-02 | $1.48 | $1.40 | $1.48 | $1.38 |
| 2016-09-01 | $1.19 | $1.48 | $1.49 | $1.17 |
| 2016-08-31 | $1.24 | $1.19 | $1.27 | $1.16 |
| 2016-08-30 | $1.24 | $1.24 | $1.31 | $1.15 |
| 2016-08-29 | $1.36 | $1.24 | $1.36 | $1.24 |
| 2016-08-28 | $1.36 | $1.36 | $1.36 | $1.30 |
| 2016-08-27 | $1.43 | $1.36 | $1.46 | $1.34 |
| 2016-08-26 | $1.38 | $1.43 | $1.46 | $1.32 |
| 2016-08-25 | $1.47 | $1.38 | $1.47 | $1.26 |
| 2016-08-24 | $1.61 | $1.47 | $1.79 | $1.42 |
| 2016-08-23 | $1.66 | $1.61 | $1.68 | $1.57 |
| 2016-08-22 | $1.71 | $1.66 | $1.74 | $1.62 |
| 2016-08-21 | $1.74 | $1.71 | $1.77 | $1.70 |
| 2016-08-20 | $1.75 | $1.74 | $1.76 | $1.69 |
| 2016-08-19 | $1.69 | $1.75 | $1.80 | $1.61 |
| 2016-08-18 | $1.74 | $1.69 | $1.78 | $1.63 |
| 2016-08-17 | $1.86 | $1.74 | $1.88 | $1.71 |
| 2016-08-16 | $1.86 | $1.86 | $1.89 | $1.80 |
| 2016-08-15 | $1.92 | $1.86 | $2.00 | $1.85 |
| 2016-08-14 | $1.86 | $1.92 | $1.99 | $1.86 |
| 2016-08-13 | $1.82 | $1.86 | $1.92 | $1.81 |
| 2016-08-12 | $1.86 | $1.82 | $2.09 | $1.81 |
| 2016-08-11 | $1.69 | $1.86 | $1.96 | $1.56 |
| 2016-08-10 | $1.93 | $1.69 | $2.06 | $1.60 |
| 2016-08-09 | $2.13 | $1.93 | $2.30 | $1.72 |
| 2016-08-08 | $2.10 | $2.13 | $2.40 | $1.95 |
| 2016-08-07 | $2.67 | $2.10 | $2.76 | $2.07 |
| 2016-08-06 | $2.56 | $2.67 | $2.88 | $2.50 |
| 2016-08-05 | $2.28 | $2.56 | $2.65 | $2.28 |
| 2016-08-04 | $2.56 | $2.28 | $2.77 | $2.10 |
| 2016-08-03 | $2.60 | $2.56 | $3.20 | $2.18 |
| 2016-08-02 | $2.29 | $2.60 | $3.64 | $2.07 |
| 2016-08-01 | $1.79 | $2.29 | $2.29 | $1.70 |
| 2016-07-31 | $1.57 | $1.79 | $1.92 | $1.41 |
| 2016-07-30 | $1.64 | $1.57 | $1.70 | $1.55 |
| 2016-07-29 | $1.68 | $1.64 | $1.79 | $1.52 |
| 2016-07-28 | $1.60 | $1.68 | $2.11 | $1.36 |
| 2016-07-27 | $2.20 | $1.60 | $2.30 | $1.00 |
| 2016-07-26 | $0.6301000 | $2.55 | $3.62 | $0.5078000 |
| 2016-07-25 | $0.9094000 | $0.6301000 | $1.03 | $0.4540000 |
| 2016-07-24 | $7.20 | $0.9094000 | $6.32 | $0.1263000 |
| Pair | Exchange |
|---|---|
| ETC/BTC | aax |
| ETC/USDT | aax |
| ETC/BTC | abcc |
| ETC/ETH | abcc |
| ETC/BTC | abucoins |
| ETC/AUD | acx |
| ETC/BTC | aliexchange |
| ETC/USDT | ascendex |
| ETC/EUR | bcbitcoin |
| ETC/GBP | bcbitcoin |
| ETC/BTC | bcex |
| ETC/CKUSD | bcex |
| ETC/BTC | bequant |
| ETC/ETH | bequant |
| ETC/USDT | bequant |
| ETC/BTC | bhex |
| ETC/ETH | bhex |
| ETC/USDT | bhex |
| ETC/BTC | bibox |
| ETC/ETH | bibox |
| ETC/USDT | bibox |
| ETC/BTC | bigone |
| ETC/USDT | bigone |
| ETC/BTC | biki |
| ETC/USDT | biki |
| ETC/BNB | binance |
| ETC/BRL | binance |
| ETC/BTC | binance |
| ETC/BUSD | binance |
| ETC/ETH | binance |
| ETC/EUR | binance |
| ETC/FDUSD | binance |
| ETC/GBP | binance |
| ETC/PAX | binance |
| ETC/TRY | binance |
| ETC/TUSD | binance |
| ETC/USDC | binance |
| ETC/USDP | binance |
| ETC/USDT | binance |
| ETC/TRY | binancetr |
| ETC/USD | binanceus |
| ETC/USDT | binanceus |
| ETC/USD | binanceusa |
| ETC/USDT | binanceusa |
| ETC/VND | bingcoins |
| ETC/USDT | bingx |
| ETC/BTC | bisq |
| ETC/USDT | bit |
| ETC/ILS | bit2c |
| ETC/USDT | bitasset |
| ETC/INR | bitbns |
| ETC/USDT | bitbns |
| ETC/BCH | bitcoincom |
| ETC/BTC | bitcoincom |
| ETC/ETH | bitcoincom |
| ETC/USDT | bitcoincom |
| ETC/BTC | bitfinex |
| ETC/USD | bitfinex |
| ETC/USDT | bitfinex |
| ETC/BTC | bitforex |
| ETC/USDT | bitforex |
| ETC/BTC | bitget |
| ETC/USDC | bitget |
| ETC/USDT | bitget |
| ETC/KRW | bithumb |
| ETC/BTC | bitmart |
| ETC/ETH | bitmart |
| ETC/USDT | bitmart |
| ETC/BTC | bitmax |
| ETC/ETH | bitmax |
| ETC/USDT | bitmax |
| ETC/BTC | bitrue |
| ETC/BUSD | bitrue |
| ETC/ETH | bitrue |
| ETC/USDC | bitrue |
| ETC/USDT | bitrue |
| ETC/XRP | bitrue |
| ETC/BTC | bitsane |
| ETC/ETH | bitsane |
| ETC/EUR | bitsane |
| ETC/USDT | bitsane |
| ETC/BTC | bitsquare |
| ETC/BTC | bittrex |
| ETC/ETH | bittrex |
| ETC/USD | bittrex |
| ETC/USDT | bittrex |
| ETC/BTC | bitvavo |
| ETC/EUR | bitvavo |
| ETC/BTC | bitz |
| ETC/USDT | bitz |
| ETC/BTC | bkex |
| ETC/ETH | bkex |
| ETC/USDT | bkex |
| ETC/BTC | bluebelt |
| ETC/BRL | braziliex |
| ETC/BTC | braziliex |
| ETC/USDT | braziliex |
| ETC/CNY | btc38 |
| ETC/BTC | btcalpha |
| ETC/AUD | btcmarkets |
| ETC/BTC | btcmarkets |
| ETC/TRY | btcturk |
| ETC/USDT | btcturk |
| ETC/BTC | bter |
| ETC/CNY | bter |
| ETC/ETH | bter |
| ETC/BTC | bw |
| ETC/USDT | bw |
| ETC/USDT | bybit |
| ETC/USDT | bydfi |
| ETC/BTC | catex |
| ETC/ETH | catex |
| ETC/USDT | catex |
| ETC/BTC | cbx |
| ETC/USDT | cbx |
| ETC/BTC | ccex |
| ETC/DOGE | ccex |
| ETC/ETH | ccex |
| ETC/LTC | ccex |
| ETC/USD | ccex |
| ETC/ETH | chaoex |
| ETC/USDT | chaoex |
| ETC/CNY | chbtc |
| ETC/BTC | coinall |
| ETC/USDT | coinall |
| ETC/BTC | coinbase |
| ETC/EUR | coinbase |
| ETC/GBP | coinbase |
| ETC/USD | coinbase |
| ETC/BRL | coinbene |
| ETC/BTC | coinbene |
| ETC/USDT | coinbene |
| ETC/JPY | coincheck |
| ETC/INR | coindcx |
| ETC/BTC | coindeal |
| ETC/BTC | coineal |
| ETC/USDT | coineal |
| ETC/BCH | coinex |
| ETC/BTC | coinex |
| ETC/USDC | coinex |
| ETC/USDT | coinex |
| ETC/BTC | coinhub |
| ETC/ETH | coinhub |
| ETC/AUD | coinjar |
| ETC/EUR | coinjar |
| ETC/GBP | coinjar |
| ETC/USDC | coinjar |
| ETC/USDT | coinjar |
| ETC/KRW | coinone |
| ETC/BTC | coinsbit |
| ETC/ETH | coinsbit |
| ETC/USD | coinsbit |
| ETC/BTC | coinsuper |
| ETC/USD | coinsuper |
| ETC/BTC | cointiger |
| ETC/USDT | cointiger |
| ETC/USDT | coinw |
| ETC/KRW | coinzest |
| ETC/BTC | coinzix |
| ETC/ETH | coinzix |
| ETC/USDT | coinzix |
| ETC/BTC | crex24 |
| ETC/ETH | crex24 |
| ETC/BTC | cryptodotcom |
| ETC/USD | cryptodotcom |
| ETC/USDC | cryptodotcom |
| ETC/USDT | cryptodotcom |
| ETC/BTC | cryptopia |
| ETC/DOGE | cryptopia |
| ETC/DOT | cryptopia |
| ETC/DOTC | cryptopia |
| ETC/FTC | cryptopia |
| ETC/LTC | cryptopia |
| ETC/NZDT | cryptopia |
| ETC/UNO | cryptopia |
| ETC/USDT | cryptopia |
| ETC/XMR | cryptopia |
| ETC/BTC | currency |
| ETC/USD | currency |
| ETC/USDT | currency |
| ETC/BTC | dcoin |
| ETC/USDT | dcoin |
| ETC/BTC | decoin |
| ETC/BTC | digifinex |
| ETC/ETH | digifinex |
| ETC/USDT | digifinex |
| ETC/USD | etoro |
| ETC/USDEX | etoro |
| ETC/BTC | exmo |
| ETC/RUB | exmo |
| ETC/USD | exmo |
| ETC/USDC | exmo |
| ETC/USDT | exmo |
| ETC/BTC | exrates |
| ETC/USD | exrates |
| ETC/USDT | exrates |
| ETC/BTC | exscudo |
| ETC/EON | exscudo |
| ETC/EUR | exscudo |
| ETC/BTC | exx |
| ETC/ETH | exx |
| ETC/HSR | exx |
| ETC/QC | exx |
| ETC/TUSD | exx |
| ETC/USDT | exx |
| ETC/USDT | fatbtc |
| ETC/BTC | fcoin |
| ETC/ETH | fcoin |
| ETC/USDT | fcoin |
| ETC/BTC | gateio |
| ETC/ETH | gateio |
| ETC/TRY | gateio |
| ETC/USDT | gateio |
| ETC/BTC | graviex |
| ETC/BUSD | graviex |
| ETC/ETH | graviex |
| ETC/USDT | graviex |
| ETC/BTC | hbus |
| ETC/USDT | hbus |
| ETC/BCH | hitbtc |
| ETC/BTC | hitbtc |
| ETC/ETH | hitbtc |
| ETC/USDT | hitbtc |
| ETC/BTC | huobijapan |
| ETC/HT | huobijapan |
| ETC/JPY | huobijapan |
| ETC/BTC | huobikorea |
| ETC/HT | huobikorea |
| ETC/KRW | huobikorea |
| ETC/USDT | huobikorea |
| ETC/BTC | huobipro |
| ETC/HT | huobipro |
| ETC/HUSD | huobipro |
| ETC/USDC | huobipro |
| ETC/USDD | huobipro |
| ETC/USDT | huobipro |
| ETC/BTC | icoinbay |
| ETC/USDT | icoinbay |
| ETC/USDT | idax |
| ETC/BTC | incorex |
| ETC/RUB | incorex |
| ETC/USD | incorex |
| ETC/AUD | independentreserve |
| ETC/NZD | independentreserve |
| ETC/SGD | independentreserve |
| ETC/USD | independentreserve |
| ETC/IDR | indodax |
| ETC/BTC | indoex |
| ETC/ETH | indoex |
| ETC/USDT | indoex |
| ETC/BTC | instantbitex |
| ETC/BTC | iqfinex |
| ETC/ETH | iqfinex |
| ETC/USDC | iqfinex |
| ETC/USDT | iqfinex |
| ETC/BTC | ironex |
| ETC/ETH | ironex |
| ETC/CNY | jubi |
| ETC/KRW | korbit |
| ETC/BTC | kraken |
| ETC/ETH | kraken |
| ETC/EUR | kraken |
| ETC/USD | kraken |
| ETC/BTC | kucoin |
| ETC/ETH | kucoin |
| ETC/KCS | kucoin |
| ETC/USDC | kucoin |
| ETC/USDT | kucoin |
| ETC/BTC | latoken |
| ETC/USDT | latoken |
| ETC/BTC | lbank |
| ETC/ETH | lbank |
| ETC/USDT | lbank |
| ETC/BTC | liquid |
| ETC/BTC | livecoin |
| ETC/ETH | livecoin |
| ETC/BRL | mercadobitcoin |
| ETC/BTC | mexc |
| ETC/USDT | mexc |
| ETC/BNB | nominex |
| ETC/BTC | nominex |
| ETC/BUSD | nominex |
| ETC/ETH | nominex |
| ETC/EUR | nominex |
| ETC/FDUSD | nominex |
| ETC/TRY | nominex |
| ETC/USDT | nominex |
| ETC/BTC | novaexchange |
| ETC/DOGE | novaexchange |
| ETC/ESP2 | novaexchange |
| ETC/ETH | novaexchange |
| ETC/KIC | novaexchange |
| ETC/LTC | novaexchange |
| ETC/MOON | novaexchange |
| ETC/MOONC | novaexchange |
| ETC/BTC | oex |
| ETC/USDT | oex |
| ETC/BTC | okcoin |
| ETC/CNY | okcoin |
| ETC/ETH | okcoin |
| ETC/USD | okcoin |
| ETC/BCH | okex |
| ETC/BTC | okex |
| ETC/ETH | okex |
| ETC/OKB | okex |
| ETC/USDC | okex |
| ETC/USDK | okex |
| ETC/USDT | okex |
| ETC/BTC | p2pb2b |
| ETC/ETH | p2pb2b |
| ETC/USD | p2pb2b |
| ETC/USDT | p2pb2b |
| ETC/USDT | phemex |
| ETC/BTC | poloniex |
| ETC/ETH | poloniex |
| ETC/USD | poloniex |
| ETC/USDC | poloniex |
| ETC/USDT | poloniex |
| ETC/BTC | probit |
| ETC/KRW | probit |
| ETC/USDT | probit |
| ETC/BTC | qryptos |
| ETC/BTC | raidofinance |
| ETC/ETH | raidofinance |
| ETC/BTC | rightbtc |
| ETC/USDT | rightbtc |
| ETC/BTC | sistemkoin |
| ETC/USDT | sistemkoin |
| ETC/BTC | stocksexchange |
| ETC/BTC | tokenomy |
| ETC/BTC | tokok |
| ETC/ETH | tokok |
| ETC/USDP | tokok |
| ETC/USDT | tokok |
| ETC/USDT | tradeogre |
| ETC/BTC | upbit |
| ETC/ETH | upbit |
| ETC/KRW | upbit |
| ETC/USDT | upbit |
| ETC/INR | wazirx |
| ETC/USDT | wazirx |
| ETC/BTC | whitebit |
| ETC/EUR | whitebit |
| ETC/TRY | whitebit |
| ETC/UAH | whitebit |
| ETC/USDT | whitebit |
| ETC/USDT | woo |
| ETC/BTC | xena |
| ETC/BTC | xtpub |
| ETC/USDT | xtpub |
| ETC/BTC | yobit |
| ETC/DOGE | yobit |
| ETC/ETH | yobit |
| ETC/RUR | yobit |
| ETC/USD | yobit |
| ETC/USDT | yobit |
| ETC/WAVES | yobit |
| ETC/YO | yobit |
| ETC/CNY | yunbi |
| ETC/BTC | zb |
| ETC/PAX | zb |
| ETC/QC | zb |
| ETC/USDP | zb |
| ETC/USDT | zb |
| ETC/ZB | zb |
| ETC/USDT | zbdotcom |
| ETC/USDT | zbg |
| ETC/BTC | zecoex |
| ETC/INR | zecoex |
| ETC/USDT | zecoex |
Ethereum Classic (ETC)
Description
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
| Full Name | Ethereum Classic (ETC) |
|---|---|
| Start Date | N/A |
| Algorithm | Ethash |
| Proof Type | PoW |
| Website | www.ethereumclassic.org |
| @eth_classic | |
| N/A | |
| www.reddit.com/r/EthereumClassic/ | |
| Block Number | N/A |
| Block Time | 18 |
| Block Reward | 4 |
| Total Coins Mined | 149,437,021 ETC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 8,995,556,849,168.00 H/s |
Ethereum Classic (ETC) News
