Login 
Ether Kingdoms Token (IMP)
IMPT
1 Ether Kingdoms Token (IMP) Rank 1254
$0.00434
Buy / Sell
Ether Kingdoms Token (IMP) Rank 1254
Website
Twitter
1,335,768,269 IMPT
Buy / Sell
Get Wallet
Ether Kingdoms Token (IMP) Price $0.00
$0.00
Ether Kingdoms Token (IMP) 24h Vol
$601,682
$601,682
Ether Kingdoms Token (IMP) Market Cap $5,797,566
$5,797,566
Ether Kingdoms Token (IMP) Circulating 1,335,768,269
1,335,768,269
Full Name
Ether Kingdoms Token (IMP)
Symbol
IMPT
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
78 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
1,335,768,269 IMPT
1h
0.86 %
24h
8.4 %
7d
-7.83 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.0048860 | $0.0048710 | $0.0048960 | $0.0048570 |
| 2024-11-24 | $0.005035 | $0.0048860 | $0.005215 | $0.0047970 |
| 2024-11-23 | $0.0048400 | $0.005035 | $0.005217 | $0.0047660 |
| 2024-11-22 | $0.0048860 | $0.0048400 | $0.0049790 | $0.0047110 |
| 2024-11-21 | $0.0046090 | $0.0048860 | $0.005013 | $0.0045240 |
| 2024-11-20 | $0.0043590 | $0.0046090 | $0.005118 | $0.0043160 |
| 2024-11-19 | $0.0045420 | $0.0043590 | $0.0045490 | $0.0042710 |
| 2024-11-18 | $0.0044390 | $0.0045420 | $0.0046800 | $0.0043460 |
| 2024-11-17 | $0.0044950 | $0.0044390 | $0.0045290 | $0.0043500 |
| 2024-11-16 | $0.0043640 | $0.0044950 | $0.0046400 | $0.0043340 |
| 2024-11-15 | $0.0042590 | $0.0043640 | $0.0044090 | $0.0042540 |
| 2024-11-14 | $0.0044460 | $0.0042590 | $0.0045040 | $0.0041760 |
| 2024-11-13 | $0.0045290 | $0.0044460 | $0.0046360 | $0.0043610 |
| 2024-11-12 | $0.0048250 | $0.0045290 | $0.0048290 | $0.0044770 |
| 2024-11-11 | $0.0043880 | $0.0048250 | $0.0048250 | $0.0042300 |
| 2024-11-10 | $0.0044260 | $0.0043880 | $0.0044840 | $0.0042410 |
| 2024-11-09 | $0.0045320 | $0.0044260 | $0.0046160 | $0.0037530 |
| 2024-11-08 | $0.0048030 | $0.0045320 | $0.0048760 | $0.0045300 |
| 2024-11-07 | $0.0045870 | $0.0048030 | $0.0048640 | $0.0045090 |
| 2024-11-06 | $0.0039860 | $0.0045870 | $0.0045940 | $0.0039830 |
| 2024-11-05 | $0.0039920 | $0.0039860 | $0.0041010 | $0.0039560 |
| 2024-11-04 | $0.0043000 | $0.0039920 | $0.0043720 | $0.0039690 |
| 2024-11-03 | $0.0043490 | $0.0043000 | $0.0043820 | $0.0042250 |
| 2024-11-02 | $0.0044220 | $0.0043490 | $0.0044800 | $0.0043160 |
| 2024-11-01 | $0.0044520 | $0.0044220 | $0.0045460 | $0.0043590 |
| 2024-10-31 | $0.0047020 | $0.0044520 | $0.0047310 | $0.0044070 |
| 2024-10-30 | $0.0046940 | $0.0047020 | $0.0048310 | $0.0046400 |
| 2024-10-29 | $0.0045960 | $0.0046940 | $0.0047710 | $0.0045430 |
| 2024-10-28 | $0.0044430 | $0.0045960 | $0.0046110 | $0.0043400 |
| 2024-10-27 | $0.0044500 | $0.0044430 | $0.0045560 | $0.0043250 |
| 2024-10-26 | $0.0041870 | $0.0044500 | $0.0044660 | $0.0041360 |
| 2024-10-25 | $0.0042860 | $0.0041870 | $0.0044030 | $0.0041090 |
| 2024-10-24 | $0.0042810 | $0.0042860 | $0.0043890 | $0.0042430 |
| 2024-10-23 | $0.0044680 | $0.0042810 | $0.0044890 | $0.0041500 |
| 2024-10-22 | $0.0045270 | $0.0044680 | $0.0045490 | $0.0043840 |
| 2024-10-21 | $0.0047260 | $0.0045270 | $0.0047720 | $0.0045130 |
| 2024-10-20 | $0.0040460 | $0.0047260 | $0.0048110 | $0.0040140 |
| 2024-08-28 | $0.0018360 | $0.0018240 | $0.0018360 | $0.0018230 |
| 2024-08-27 | $0.0019890 | $0.0018360 | $0.0020020 | $0.0018070 |
| 2024-08-26 | $0.0019290 | $0.0019890 | $0.0020080 | $0.0018880 |
| 2024-08-25 | $0.0020200 | $0.0019290 | $0.0020290 | $0.0019020 |
| 2024-08-24 | $0.0020230 | $0.0020200 | $0.0020590 | $0.0019950 |
| 2024-08-23 | $0.0019370 | $0.0020230 | $0.0020440 | $0.0019370 |
| 2024-08-22 | $0.0019670 | $0.0019370 | $0.0029420 | $0.0019190 |
| 2024-08-21 | $0.0019340 | $0.0019670 | $0.0019910 | $0.0019040 |
| 2024-08-20 | $0.0019060 | $0.0019340 | $0.0020010 | $0.0018970 |
| 2024-08-19 | $0.0019230 | $0.0019060 | $0.0019870 | $0.0017900 |
| 2024-08-18 | $0.0019960 | $0.0019230 | $0.0020480 | $0.0019230 |
| 2024-08-17 | $0.0019850 | $0.0019960 | $0.0020550 | $0.0019200 |
| 2024-08-16 | $0.0019320 | $0.0019850 | $0.0025130 | $0.0019160 |
| 2024-08-15 | $0.0019860 | $0.0019320 | $0.0021530 | $0.0018190 |
| 2024-08-14 | $0.0020270 | $0.0019860 | $0.0021120 | $0.0019100 |
| 2024-08-13 | $0.0020770 | $0.0020270 | $0.0021550 | $0.0019510 |
| 2024-08-12 | $0.0019180 | $0.0020770 | $0.0021660 | $0.0018920 |
| 2024-08-11 | $0.0019360 | $0.0019180 | $0.0029780 | $0.0019120 |
| 2024-08-10 | $0.0019280 | $0.0019360 | $0.0019470 | $0.0019020 |
| 2024-08-09 | $0.0020250 | $0.0019280 | $0.0021660 | $0.0019270 |
| 2024-08-08 | $0.0017770 | $0.0020250 | $0.0020580 | $0.0017640 |
| 2024-08-07 | $0.0018970 | $0.0017770 | $0.0019100 | $0.0017570 |
| 2024-08-06 | $0.0017790 | $0.0018970 | $0.0020380 | $0.0017790 |
| 2024-08-05 | $0.0019660 | $0.0017790 | $0.0019730 | $0.0015810 |
| 2024-08-04 | $0.0021220 | $0.0019660 | $0.0021500 | $0.0019480 |
| 2024-08-03 | $0.0022030 | $0.0021220 | $0.0022230 | $0.0020920 |
| 2024-08-02 | $0.0024150 | $0.0022030 | $0.0024270 | $0.0021930 |
| 2024-08-01 | $0.0024580 | $0.0024150 | $0.0024980 | $0.0023430 |
| 2024-07-31 | $0.0026780 | $0.0024580 | $0.0027710 | $0.0024190 |
| 2024-07-30 | $0.0025870 | $0.0026780 | $0.0028480 | $0.0024260 |
| 2024-07-29 | $0.0025600 | $0.0025870 | $0.0026570 | $0.0025510 |
| 2024-07-28 | $0.0025440 | $0.0025600 | $0.0026170 | $0.0025060 |
| 2024-07-27 | $0.0025610 | $0.0025440 | $0.0026110 | $0.0025080 |
| 2024-07-26 | $0.0024440 | $0.0025610 | $0.0025680 | $0.0024420 |
| 2024-07-25 | $0.0025640 | $0.0024440 | $0.0025670 | $0.0023680 |
| 2024-07-24 | $0.0026740 | $0.0025640 | $0.0026800 | $0.0025490 |
| 2024-07-23 | $0.0026620 | $0.0026740 | $0.0027600 | $0.0026110 |
| 2024-07-22 | $0.0027260 | $0.0026620 | $0.0033320 | $0.0026500 |
| 2024-07-21 | $0.0027760 | $0.0027260 | $0.0027810 | $0.0026310 |
| 2024-07-20 | $0.0027730 | $0.0027760 | $0.0028100 | $0.0027320 |
| 2024-07-19 | $0.0028360 | $0.0027730 | $0.0028400 | $0.0026730 |
| 2024-07-18 | $0.0028530 | $0.0028360 | $0.0029260 | $0.0027910 |
| 2024-07-17 | $0.0029920 | $0.0028530 | $0.0030300 | $0.0028380 |
| 2024-07-16 | $0.0029420 | $0.0029920 | $0.0038580 | $0.0028050 |
| 2024-07-15 | $0.0027600 | $0.0029420 | $0.0029520 | $0.0027500 |
| 2024-07-14 | $0.0026810 | $0.0027600 | $0.0027800 | $0.0026780 |
| 2024-07-13 | $0.0024740 | $0.0026810 | $0.0027030 | $0.0023390 |
| 2024-07-12 | $0.0024240 | $0.0024740 | $0.0024930 | $0.0023920 |
| 2024-07-11 | $0.0024190 | $0.0024240 | $0.0024950 | $0.0023940 |
| 2024-07-10 | $0.0024000 | $0.0024190 | $0.0024550 | $0.0022790 |
| 2024-07-09 | $0.0023630 | $0.0024000 | $0.0024410 | $0.0023610 |
| 2024-07-08 | $0.0023040 | $0.0023630 | $0.0024050 | $0.0022080 |
| 2024-07-07 | $0.0024220 | $0.0023040 | $0.0024250 | $0.0023020 |
| 2024-07-06 | $0.0023440 | $0.0024220 | $0.0024370 | $0.0023300 |
| 2024-07-05 | $0.0024050 | $0.0023440 | $0.0024320 | $0.0022120 |
| 2024-07-04 | $0.0025720 | $0.0024050 | $0.0025860 | $0.0024030 |
| 2024-07-03 | $0.0026290 | $0.0025720 | $0.0026360 | $0.0025390 |
| 2024-07-02 | $0.0026870 | $0.0026290 | $0.0027060 | $0.0025850 |
| 2024-07-01 | $0.0026720 | $0.0026870 | $0.0027800 | $0.0026710 |
| 2024-06-30 | $0.0026720 | $0.0026720 | $0.0026910 | $0.0026140 |
| 2024-06-29 | $0.0026810 | $0.0026720 | $0.0027200 | $0.0026390 |
| 2024-06-28 | $0.0028640 | $0.0026810 | $0.0029340 | $0.0026420 |
| 2024-06-27 | $0.0027080 | $0.0028640 | $0.0029590 | $0.0026660 |
| 2024-06-26 | $0.0027350 | $0.0027080 | $0.0027590 | $0.0026030 |
| 2024-06-25 | $0.0027010 | $0.0027350 | $0.0027580 | $0.0026740 |
| 2024-06-24 | $0.0027200 | $0.0027010 | $0.0027330 | $0.0025430 |
| 2024-06-23 | $0.0027320 | $0.0027200 | $0.0027840 | $0.0026880 |
| 2024-06-22 | $0.0028340 | $0.0027320 | $0.0028420 | $0.0027040 |
| 2024-06-21 | $0.0028060 | $0.0028340 | $0.0028440 | $0.0027300 |
| 2024-06-20 | $0.0028110 | $0.0028060 | $0.0028960 | $0.0027380 |
| 2024-06-19 | $0.0027820 | $0.0028110 | $0.0028860 | $0.0027420 |
| 2024-06-18 | $0.0028530 | $0.0027820 | $0.0028540 | $0.0026890 |
| 2024-06-17 | $0.0029580 | $0.0028530 | $0.0031160 | $0.0028170 |
| 2024-06-16 | $0.0029250 | $0.0029580 | $0.0029760 | $0.0028920 |
| 2024-06-15 | $0.0029050 | $0.0029250 | $0.0029770 | $0.0028750 |
| 2024-06-14 | $0.0028930 | $0.0029050 | $0.0029740 | $0.0028370 |
| 2024-06-13 | $0.0030400 | $0.0028930 | $0.0030400 | $0.0028260 |
| 2024-06-12 | $0.0029890 | $0.0030400 | $0.005346 | $0.0028720 |
| 2024-06-11 | $0.0031590 | $0.0029890 | $0.0034510 | $0.0029350 |
| 2024-06-10 | $0.0032520 | $0.0031590 | $0.0032740 | $0.0031240 |
| 2024-06-09 | $0.0032060 | $0.0032520 | $0.0032690 | $0.0031470 |
| 2024-06-08 | $0.0036920 | $0.0032060 | $0.006134 | $0.0031130 |
| 2024-06-07 | $0.0038890 | $0.0036920 | $0.0043310 | $0.0036880 |
| 2024-06-06 | $0.0038640 | $0.0038890 | $0.0039790 | $0.0038130 |
| 2024-06-05 | $0.0037710 | $0.0038640 | $0.0039340 | $0.0036390 |
| 2024-06-04 | $0.0036700 | $0.0037710 | $0.0038250 | $0.0035900 |
| 2024-06-03 | $0.0036250 | $0.0036700 | $0.0037840 | $0.0035480 |
| 2024-06-02 | $0.0038660 | $0.0036250 | $0.0038920 | $0.0031910 |
| 2024-06-01 | $0.0037000 | $0.0038660 | $0.006498 | $0.0036760 |
| 2024-05-31 | $0.0036430 | $0.0037000 | $0.0038090 | $0.0035380 |
| 2024-05-30 | $0.0036320 | $0.0036430 | $0.0037070 | $0.0035360 |
| 2024-05-29 | $0.0037080 | $0.0036320 | $0.0037450 | $0.0035730 |
| 2024-05-28 | $0.0037530 | $0.0037080 | $0.0037830 | $0.0036310 |
| 2024-05-27 | $0.0037560 | $0.0037530 | $0.0038650 | $0.0036160 |
| 2024-05-26 | $0.0036920 | $0.0037560 | $0.0039860 | $0.0035590 |
| 2024-05-25 | $0.0037580 | $0.0036920 | $0.0038280 | $0.0036780 |
| 2024-05-24 | $0.0039690 | $0.0037580 | $0.0041760 | $0.0037570 |
| 2024-05-23 | $0.0039470 | $0.0039690 | $0.0041550 | $0.0038760 |
| 2024-05-22 | $0.0040430 | $0.0039470 | $0.0040480 | $0.0038720 |
| 2024-05-21 | $0.0043660 | $0.0040430 | $0.0045390 | $0.0039500 |
| 2024-05-20 | $0.0035650 | $0.0043660 | $0.0044290 | $0.0035450 |
| 2024-05-19 | $0.0035920 | $0.0035650 | $0.0037030 | $0.0035150 |
| 2024-05-18 | $0.0036680 | $0.0035920 | $0.0037430 | $0.0035500 |
| 2024-05-17 | $0.0034630 | $0.0036680 | $0.0037090 | $0.0034490 |
| 2024-05-16 | $0.0035550 | $0.0034630 | $0.0036000 | $0.0034470 |
| 2024-05-15 | $0.0033610 | $0.0035550 | $0.0035640 | $0.0033070 |
| 2024-05-14 | $0.0034600 | $0.0033610 | $0.0034990 | $0.0033580 |
| 2024-05-13 | $0.0036430 | $0.0034600 | $0.0036600 | $0.0034050 |
| 2024-05-12 | $0.0035420 | $0.0036430 | $0.0036600 | $0.0034850 |
| 2024-05-11 | $0.0035390 | $0.0035420 | $0.0035830 | $0.0034830 |
| 2024-05-10 | $0.0036540 | $0.0035390 | $0.0036820 | $0.0034390 |
| 2024-05-09 | $0.0035890 | $0.0036540 | $0.0036850 | $0.0035480 |
| 2024-05-08 | $0.0035870 | $0.0035890 | $0.0036310 | $0.0035300 |
| 2024-05-07 | $0.0037360 | $0.0035870 | $0.0037600 | $0.0035870 |
| 2024-05-06 | $0.0038240 | $0.0037360 | $0.0039190 | $0.0036340 |
| 2024-05-05 | $0.0038780 | $0.0038240 | $0.0039600 | $0.0037450 |
| 2024-05-04 | $0.0038880 | $0.0038780 | $0.0039430 | $0.0038280 |
| 2024-05-03 | $0.0037240 | $0.0037300 | $0.0037330 | $0.0037210 |
| 2024-05-02 | $0.0036640 | $0.0037240 | $0.0038500 | $0.0035750 |
| 2024-05-01 | $0.0036280 | $0.0036640 | $0.0037050 | $0.0035380 |
| 2023-06-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| Pair | Exchange |
|---|---|
| IMPT/ETH | bitfinex |
| IMPT/USD | bitfinex |
| IMPT/USDT | bitmart |
| IMPT/USDT | gateio |
| IMPT/USDT | hitbtc |
| IMPT/USDT | lbank |
| IMPT/BTC | livecoin |
| IMPT/ETH | livecoin |
Description
IMPs.me, or Ether Kingdoms is a game that differs from many CryptoKitties clones in that it uses its own ERC20 token that can be traded on any cryptocurrency exchange. The game also makes it possible for the player to have constant profits, much like with POS coins – the player can mine new IMP in the Kingdoms mines. In order to raise their profits, players have to participate in PvP battles.
Ether Kingdoms Token (IMP) News
