Live eCash price - Crypto Currencies

1 Eternal Coin (XEC) Rank 99

$3.4E-5

Eternal Coin (XEC) Rank 99

Website Twitter

19,780,526,547,584 XEC

Eternal Coin (XEC)

XEC

Full Name

Eternal Coin (XEC)

Symbol

XEC

Algorithm

BTC Price

0.00000000 BTC

BTC Market

9,965 BTC

BTC 24h Vol

385 BTC

Total Coins Mined

19,780,526,547,584 XEC

0.1 %

24h

9.15 %

-2.21 %

Twitter

Eternal Coin (XEC)

Facebook

Eternal Coin (XEC)

Charts

Date	Open	Close	High	Low
2024-11-22	$0.0000490	$0.0000450	$0.0000490	$0.0000450
2024-11-21	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2024-11-20	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2024-11-19	$0.0000450	$0.0000460	$0.0000550	$0.0000460
2024-11-18	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-11-17	$0.0000480	$0.0000440	$0.0000500	$0.0000430
2024-11-16	$0.0000360	$0.0000450	$0.0000450	$0.0000360
2024-11-15	$0.0000420	$0.0000450	$0.0000450	$0.0000420
2024-11-14	$0.0000440	$0.0000420	$0.0000450	$0.0000370
2024-11-13	$0.0000420	$0.0000440	$0.0000450	$0.0000370
2024-11-12	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2024-11-11	$0.0000320	$0.0000360	$0.0000360	$0.0000360
2024-11-10	$0.0000380	$0.0000320	$0.0000400	$0.0000320
2024-11-09	$0.0000360	$0.0000370	$0.0000370	$0.0000350
2024-11-08	$0.0000360	$0.0000360	$0.0000370	$0.0000350
2024-11-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2024-11-06	$0.0000350	$0.0000380	$0.0000380	$0.0000380
2024-11-05	$0.0000310	$0.0000320	$0.0000320	$0.0000310
2024-11-04	$0.0000340	$0.0000340	$0.0000470	$0.0000340
2024-11-03	$0.0000330	$0.0000320	$0.0000330	$0.0000310
2024-11-02	$0.0000340	$0.0000330	$0.0000340	$0.0000330
2024-11-01	$0.0000350	$0.0000340	$0.0000350	$0.0000330
2024-10-31	$0.0000220	$0.0000350	$0.0000350	$0.0000210
2024-10-30	$0.0000360	$0.0000220	$0.0000360	$0.0000220
2024-10-29	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2024-10-28	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-10-27	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-10-26	$0.0000320	$0.0000330	$0.0000330	$0.0000320
2024-10-25	$0.0000350	$0.0000320	$0.0000350	$0.0000300
2024-10-24	$0.0000340	$0.0000350	$0.0000350	$0.0000330
2024-10-23	$0.0000350	$0.0000340	$0.0000350	$0.0000330
2024-10-22	$0.0000350	$0.0000350	$0.0000350	$0.0000340
2024-10-21	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-10-20	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-08-28	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-08-27	$0.0000330	$0.0000310	$0.0000340	$0.0000310
2024-08-26	$0.0000350	$0.0000330	$0.0000360	$0.0000330
2024-08-25	$0.0000390	$0.0000320	$0.0000390	$0.0000320
2024-08-24	$0.0000360	$0.0000360	$0.0000370	$0.0000350
2024-08-23	$0.0000340	$0.0000360	$0.0000370	$0.0000340
2024-08-22	$0.0000310	$0.0000360	$0.0000360	$0.0000300
2024-08-21	$0.0000320	$0.0000340	$0.0000350	$0.0000320
2024-08-20	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2024-08-19	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2024-08-18	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2024-08-17	$0.0000310	$0.0000310	$0.0000310	$0.0000300
2024-08-16	$0.0000310	$0.0000310	$0.0000320	$0.0000300
2024-08-15	$0.0000310	$0.0000310	$0.0000330	$0.0000300
2024-08-14	$0.0000320	$0.0000310	$0.0000320	$0.0000310
2024-08-13	$0.0000310	$0.0000320	$0.0000320	$0.0000310
2024-08-12	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2024-08-11	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2024-08-10	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2024-08-09	$0.0000320	$0.0000320	$0.0000330	$0.0000310
2024-08-08	$0.0000290	$0.0000320	$0.0000330	$0.0000290
2024-08-07	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2024-08-06	$0.0000290	$0.0000300	$0.0000310	$0.0000280
2024-08-05	$0.0000350	$0.0000270	$0.0000320	$0.0000270
2024-08-04	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2024-08-03	$0.0000340	$0.0000340	$0.0000360	$0.0000320
2024-08-02	$0.0000380	$0.0000340	$0.0000390	$0.0000340
2024-08-01	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2024-07-31	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2024-07-30	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-07-29	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2024-07-28	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2024-07-27	$0.0000340	$0.0000410	$0.0000410	$0.0000340
2024-07-26	$0.0000330	$0.0000350	$0.0000350	$0.0000330
2024-07-25	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-07-24	$0.0000340	$0.0000340	$0.0000360	$0.0000340
2024-07-23	$0.0000350	$0.0000340	$0.0000360	$0.0000330
2024-07-22	$0.0000370	$0.0000350	$0.0000370	$0.0000350
2024-07-21	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-07-20	$0.0000360	$0.0000360	$0.0000370	$0.0000360
2024-07-19	$0.0000380	$0.0000330	$0.0000400	$0.0000330
2024-07-18	$0.0000360	$0.0000360	$0.0000370	$0.0000350
2024-07-17	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2024-07-16	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2024-07-15	$0.0000300	$0.0000390	$0.0000390	$0.0000320
2024-07-14	$0.0000310	$0.0000320	$0.0000320	$0.0000310
2024-07-13	$0.0000300	$0.0000310	$0.0000310	$0.0000300
2024-07-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2024-07-11	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2024-07-10	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2024-07-09	$0.0000290	$0.0000300	$0.0000300	$0.0000290
2024-07-08	$0.0000290	$0.0000290	$0.0000300	$0.0000270
2024-07-07	$0.0000310	$0.0000290	$0.0000310	$0.0000280
2024-07-06	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2024-07-05	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2024-07-04	$0.0000300	$0.0000280	$0.0000300	$0.0000280
2024-07-03	$0.0000320	$0.0000300	$0.0000320	$0.0000300
2024-07-02	$0.0000320	$0.0000320	$0.0000320	$0.0000310
2024-07-01	$0.0000320	$0.0000320	$0.0000330	$0.0000320
2024-06-30	$0.0000310	$0.0000320	$0.0000320	$0.0000300
2024-06-29	$0.0000320	$0.0000310	$0.0000320	$0.0000310
2024-06-28	$0.0000320	$0.0000320	$0.0000330	$0.0000310
2024-06-27	$0.0000320	$0.0000320	$0.0000330	$0.0000310
2024-06-26	$0.0000330	$0.0000320	$0.0000330	$0.0000320
2024-06-25	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2024-06-24	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2024-06-23	$0.0000320	$0.0000310	$0.0000330	$0.0000310
2024-06-22	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2024-06-21	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2024-06-20	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2024-06-19	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2024-06-18	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-06-17	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-06-16	$0.0000400	$0.0000330	$0.0000400	$0.0000330
2024-06-15	$0.0000370	$0.0000370	$0.0000380	$0.0000370
2024-06-14	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-06-13	$0.0000410	$0.0000390	$0.0000410	$0.0000380
2024-06-12	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2024-06-11	$0.0000410	$0.0000390	$0.0000410	$0.0000390
2024-06-10	$0.0000430	$0.0000410	$0.0000430	$0.0000410
2024-06-09	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2024-06-08	$0.0000430	$0.0000420	$0.0000430	$0.0000410
2024-06-07	$0.0000500	$0.0000420	$0.0000490	$0.0000420
2024-06-06	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2024-06-05	$0.0000470	$0.0000470	$0.0000480	$0.0000470
2024-06-04	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2024-06-03	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2024-06-02	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2024-06-01	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2024-05-31	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2024-05-30	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2024-05-29	$0.0000480	$0.0000480	$0.0000490	$0.0000470
2024-05-28	$0.0000500	$0.0000480	$0.0000500	$0.0000470
2024-05-27	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2024-05-26	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2024-05-25	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2024-05-24	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2024-05-23	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2024-05-22	$0.0000520	$0.0000510	$0.0000530	$0.0000500
2024-05-21	$0.0000530	$0.0000520	$0.0000550	$0.0000510
2024-05-20	$0.0000500	$0.0000530	$0.0000530	$0.0000480
2024-05-19	$0.0000500	$0.0000500	$0.0000530	$0.0000490
2024-05-18	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2024-05-17	$0.0000470	$0.0000490	$0.0000500	$0.0000470
2024-05-16	$0.0000490	$0.0000470	$0.0000500	$0.0000470
2024-05-15	$0.0000460	$0.0000490	$0.0000490	$0.0000450
2024-05-14	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2024-05-13	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2024-05-12	$0.0000490	$0.0000430	$0.0000490	$0.0000430
2024-05-11	$0.0000460	$0.0000460	$0.0000470	$0.0000460
2024-05-10	$0.0000490	$0.0000460	$0.0000490	$0.0000450
2024-05-09	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2024-05-08	$0.0000480	$0.0000470	$0.0000490	$0.0000470
2024-05-07	$0.0000490	$0.0000480	$0.0000520	$0.0000480
2024-05-06	$0.0000500	$0.0000490	$0.0000520	$0.0000490
2024-05-05	$0.0000510	$0.0000500	$0.0000510	$0.0000490
2024-05-04	$0.0000490	$0.0000510	$0.0000520	$0.0000490
2024-05-03	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2024-05-02	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2024-05-01	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2024-04-30	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2024-04-29	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2024-04-28	$0.0000520	$0.0000500	$0.0000520	$0.0000500
2024-04-27	$0.0000520	$0.0000520	$0.0000520	$0.0000500
2024-04-26	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2024-04-25	$0.0000520	$0.0000520	$0.0000530	$0.0000500
2024-04-24	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2024-04-23	$0.0000560	$0.0000550	$0.0000560	$0.0000540
2024-04-22	$0.0000540	$0.0000560	$0.0000570	$0.0000530
2024-04-21	$0.0000550	$0.0000540	$0.0000560	$0.0000530
2024-04-20	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2024-04-19	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2024-04-18	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2024-04-17	$0.0000520	$0.0000500	$0.0000530	$0.0000480
2024-04-16	$0.0000530	$0.0000520	$0.0000540	$0.0000500
2024-04-15	$0.0000590	$0.0000510	$0.0000570	$0.0000510
2024-04-14	$0.0000450	$0.0000590	$0.0000590	$0.0000460
2024-04-13	$0.0000540	$0.0000450	$0.0000580	$0.0000450
2024-04-12	$0.0000700	$0.0000540	$0.0000670	$0.0000540
2024-04-11	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2024-04-10	$0.0000730	$0.0000730	$0.0000740	$0.0000680
2024-04-09	$0.0000770	$0.0000730	$0.0000770	$0.0000720
2024-04-08	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2024-04-07	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2024-04-06	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2024-04-05	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2024-04-04	$0.0000620	$0.0000660	$0.0000670	$0.0000610
2024-04-03	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2024-04-02	$0.0000630	$0.0000650	$0.0000650	$0.0000590
2024-04-01	$0.0000640	$0.0000630	$0.0000700	$0.0000630
2024-03-31	$0.0000650	$0.0000680	$0.0000710	$0.0000640
2024-03-30	$0.0000700	$0.0000630	$0.0000700	$0.0000630
2024-03-29	$0.0000640	$0.0000700	$0.0000700	$0.0000630
2024-03-28	$0.0000690	$0.0000640	$0.0000710	$0.0000640
2024-03-27	$0.0000700	$0.0000690	$0.0000690	$0.0000620
2024-03-26	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2024-03-25	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2024-03-24	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2024-03-23	$0.0000510	$0.0000640	$0.0000640	$0.0000510
2024-03-22	$0.0000510	$0.0000510	$0.0000520	$0.0000480
2024-03-21	$0.0000480	$0.0000520	$0.0000520	$0.0000460
2024-03-20	$0.0000500	$0.0000480	$0.0000540	$0.0000480
2024-03-19	$0.0000540	$0.0000500	$0.0000500	$0.0000430
2024-03-18	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2024-03-17	$0.0000520	$0.0000550	$0.0000550	$0.0000480
2024-03-16	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2024-03-15	$0.0000640	$0.0000560	$0.0000630	$0.0000560
2024-03-14	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2024-03-13	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2024-03-12	$0.0000650	$0.0000640	$0.0000710	$0.0000640
2024-03-11	$0.0000690	$0.0000650	$0.0000720	$0.0000430
2024-03-10	$0.0000690	$0.0000650	$0.0000700	$0.0000630
2024-03-09	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2024-03-08	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2024-03-07	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2024-03-06	$0.0000640	$0.0000660	$0.0001320	$0.0000660
2024-03-05	$0.0000680	$0.0000640	$0.0000640	$0.0000640
2024-03-04	$0.0000440	$0.0000680	$0.0001370	$0.0000480
2024-03-03	$0.0000500	$0.0000440	$0.0000510	$0.0000440
2024-03-02	$0.0000370	$0.0000500	$0.0000500	$0.0000370
2024-03-01	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2024-02-29	$0.0000380	$0.0000370	$0.0000490	$0.0000370
2024-02-28	$0.0000340	$0.0000380	$0.0000380	$0.0000380
2024-02-27	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2024-02-26	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2024-02-25	$0.0000330	$0.0000330	$0.0000340	$0.0000330
2024-02-24	$0.0000320	$0.0000330	$0.0000330	$0.0000320
2024-02-23	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2024-02-22	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2024-02-21	$0.0000370	$0.0000310	$0.0000470	$0.0000310
2024-02-20	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2024-02-19	$0.0000420	$0.0000360	$0.0000410	$0.0000360
2024-02-18	$0.0000310	$0.0000420	$0.0000420	$0.0000310
2024-02-17	$0.0000370	$0.0000310	$0.0000360	$0.0000310
2024-02-16	$0.0000340	$0.0000340	$0.0000350	$0.0000330
2024-02-15	$0.0000360	$0.0000360	$0.0000360	$0.0000310
2024-02-14	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2024-02-13	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-02-12	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-02-11	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2024-02-10	$0.0000330	$0.0000330	$0.0000340	$0.0000320
2024-02-09	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2024-02-08	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2024-02-07	$0.0000300	$0.0000300	$0.0000300	$0.0000290
2024-02-06	$0.0000300	$0.0000300	$0.0000430	$0.0000300
2024-02-05	$0.0000300	$0.0000300	$0.0000300	$0.0000290
2024-02-04	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2024-02-03	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2024-02-02	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2024-02-01	$0.0000300	$0.0000300	$0.0000300	$0.0000290
2024-01-31	$0.0000310	$0.0000300	$0.0000310	$0.0000300
2024-01-30	$0.0000320	$0.0000310	$0.0000320	$0.0000310
2024-01-29	$0.0000340	$0.0000300	$0.0000350	$0.0000300
2024-01-28	$0.0000320	$0.0000310	$0.0000320	$0.0000310
2024-01-27	$0.0000310	$0.0000320	$0.0000330	$0.0000310
2024-01-26	$0.0000300	$0.0000310	$0.0000310	$0.0000300
2024-01-25	$0.0000300	$0.0000300	$0.0000310	$0.0000290
2024-01-24	$0.0000280	$0.0000320	$0.0000360	$0.0000280
2024-01-23	$0.0000320	$0.0000280	$0.0000320	$0.0000280
2024-01-22	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2024-01-21	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2024-01-20	$0.0000320	$0.0000320	$0.0000320	$0.0000310
2024-01-19	$0.0000320	$0.0000320	$0.0000320	$0.0000300
2024-01-18	$0.0000340	$0.0000320	$0.0000340	$0.0000320
2024-01-17	$0.0000340	$0.0000340	$0.0000350	$0.0000330
2024-01-16	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-01-15	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2024-01-14	$0.0000350	$0.0000340	$0.0000360	$0.0000340
2024-01-13	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-01-12	$0.0000370	$0.0000340	$0.0000340	$0.0000340
2024-01-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2024-01-10	$0.0000320	$0.0000370	$0.0000370	$0.0000330
2024-01-09	$0.0000330	$0.0000320	$0.0000370	$0.0000320
2024-01-08	$0.0000350	$0.0000330	$0.0000380	$0.0000330
2024-01-07	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2023-11-29	$0.0000300	$0.0000290	$0.0000300	$0.0000290
2023-11-28	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-11-27	$0.0000290	$0.0000280	$0.0000290	$0.0000280
2023-11-26	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-11-25	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-11-24	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-11-23	$0.0000280	$0.0000280	$0.0000290	$0.0000270
2023-11-22	$0.0000280	$0.0000280	$0.0000290	$0.0000260
2023-11-21	$0.0000290	$0.0000280	$0.0000290	$0.0000280
2023-11-20	$0.0000290	$0.0000290	$0.0000300	$0.0000280
2023-11-19	$0.0000280	$0.0000290	$0.0000300	$0.0000280
2023-11-18	$0.0000290	$0.0000280	$0.0000290	$0.0000260
2023-11-17	$0.0000300	$0.0000290	$0.0000300	$0.0000250
2023-11-16	$0.0000310	$0.0000300	$0.0000310	$0.0000290
2023-11-15	$0.0000300	$0.0000310	$0.0000310	$0.0000300
2023-11-14	$0.0000310	$0.0000300	$0.0000320	$0.0000300
2023-11-13	$0.0000330	$0.0000310	$0.0000330	$0.0000310
2023-11-12	$0.0000310	$0.0000330	$0.0000330	$0.0000310
2023-11-11	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2023-11-10	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2023-11-09	$0.0000310	$0.0000310	$0.0000330	$0.0000300
2023-11-08	$0.0000300	$0.0000310	$0.0000320	$0.0000300
2023-11-07	$0.0000310	$0.0000300	$0.0000310	$0.0000300
2023-11-06	$0.0000300	$0.0000310	$0.0000310	$0.0000290
2023-11-05	$0.0000290	$0.0000300	$0.0000300	$0.0000290
2023-11-04	$0.0000280	$0.0000290	$0.0000290	$0.0000280
2023-11-03	$0.0000290	$0.0000280	$0.0000290	$0.0000280
2023-11-02	$0.0000290	$0.0000290	$0.0000290	$0.0000280
2023-11-01	$0.0000280	$0.0000290	$0.0000290	$0.0000270
2023-10-31	$0.0000290	$0.0000280	$0.0000290	$0.0000270
2023-10-30	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-10-29	$0.0000280	$0.0000290	$0.0000290	$0.0000280
2023-10-28	$0.0000270	$0.0000280	$0.0000280	$0.0000270
2023-10-27	$0.0000270	$0.0000270	$0.0000280	$0.0000270
2023-10-26	$0.0000280	$0.0000270	$0.0000280	$0.0000270
2023-10-25	$0.0000280	$0.0000280	$0.0000290	$0.0000270
2023-10-24	$0.0000290	$0.0000280	$0.0000300	$0.0000270
2023-10-23	$0.0000270	$0.0000290	$0.0000290	$0.0000270
2023-10-22	$0.0000270	$0.0000270	$0.0000280	$0.0000260
2023-10-21	$0.0000270	$0.0000270	$0.0000280	$0.0000260
2023-10-20	$0.0000250	$0.0000270	$0.0000280	$0.0000250
2023-10-19	$0.0000250	$0.0000250	$0.0000260	$0.0000240
2023-10-18	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2023-10-17	$0.0000250	$0.0000250	$0.0000250	$0.0000240
2023-10-16	$0.0000240	$0.0000250	$0.0000260	$0.0000240
2023-10-15	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-10-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-10-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-10-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-10-11	$0.0000240	$0.0000240	$0.0000250	$0.0000230
2023-10-10	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2023-10-09	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2023-10-08	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2023-10-07	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2023-10-06	$0.0000250	$0.0000250	$0.0000250	$0.0000240
2023-10-05	$0.0000250	$0.0000250	$0.0000250	$0.0000240
2023-10-04	$0.0000260	$0.0000250	$0.0000260	$0.0000240
2023-10-03	$0.0000270	$0.0000260	$0.0000280	$0.0000260
2023-10-02	$0.0000250	$0.0000270	$0.0000280	$0.0000250
2023-10-01	$0.0000240	$0.0000250	$0.0000260	$0.0000240
2023-09-30	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2023-09-29	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2023-09-28	$0.0000250	$0.0000250	$0.0000250	$0.0000240
2023-09-27	$0.0000240	$0.0000250	$0.0000250	$0.0000240
2023-09-26	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-09-25	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-09-24	$0.0000240	$0.0000240	$0.0000250	$0.0000240
2023-09-23	$0.0000240	$0.0000240	$0.0000250	$0.0000240
2023-09-22	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-09-21	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2023-09-20	$0.0000270	$0.0000250	$0.0000270	$0.0000250
2023-09-19	$0.0000260	$0.0000270	$0.0000270	$0.0000250
2023-09-18	$0.0000230	$0.0000260	$0.0000280	$0.0000230
2023-09-17	$0.0000240	$0.0000230	$0.0000240	$0.0000230
2023-09-16	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-09-15	$0.0000230	$0.0000240	$0.0000240	$0.0000230
2023-09-14	$0.0000230	$0.0000230	$0.0000240	$0.0000230
2023-09-13	$0.0000230	$0.0000230	$0.0000230	$0.0000220
2023-09-12	$0.0000220	$0.0000230	$0.0000230	$0.0000220
2023-09-11	$0.0000230	$0.0000220	$0.0000230	$0.0000220
2023-09-10	$0.0000230	$0.0000230	$0.0000230	$0.0000220
2023-09-09	$0.0000230	$0.0000230	$0.0000240	$0.0000230
2023-09-08	$0.0000230	$0.0000230	$0.0000240	$0.0000230
2023-09-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-09-06	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-09-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-09-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-09-03	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-09-02	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-09-01	$0.0000240	$0.0000230	$0.0000240	$0.0000230
2023-08-31	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2023-08-30	$0.0000260	$0.0000250	$0.0000260	$0.0000250
2023-08-29	$0.0000240	$0.0000260	$0.0000260	$0.0000230
2023-08-28	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2023-08-27	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-08-26	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-08-25	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2023-08-24	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-08-23	$0.0000240	$0.0000240	$0.0000250	$0.0000240
2023-08-22	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2023-08-21	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-08-20	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-08-19	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-08-18	$0.0000230	$0.0000240	$0.0000240	$0.0000230
2023-08-17	$0.0000260	$0.0000230	$0.0000260	$0.0000220
2023-07-28	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-27	$0.0000300	$0.0000300	$0.0000300	$0.0000290
2023-07-26	$0.0000300	$0.0000300	$0.0000300	$0.0000290
2023-07-25	$0.0000290	$0.0000300	$0.0000300	$0.0000290
2023-07-24	$0.0000310	$0.0000290	$0.0000310	$0.0000290
2023-07-23	$0.0000300	$0.0000310	$0.0000310	$0.0000300
2023-07-22	$0.0000310	$0.0000300	$0.0000310	$0.0000300
2023-07-21	$0.0000320	$0.0000310	$0.0000320	$0.0000310
2023-07-20	$0.0000310	$0.0000320	$0.0000350	$0.0000310
2023-07-19	$0.0000310	$0.0000310	$0.0000320	$0.0000310
2023-07-18	$0.0000300	$0.0000310	$0.0000320	$0.0000300
2023-07-17	$0.0000300	$0.0000300	$0.0000320	$0.0000300
2023-07-16	$0.0000290	$0.0000300	$0.0000310	$0.0000290
2023-07-15	$0.0000300	$0.0000290	$0.0000300	$0.0000290
2023-07-14	$0.0000310	$0.0000300	$0.0000320	$0.0000290
2023-07-13	$0.0000330	$0.0000310	$0.0000330	$0.0000310
2023-07-12	$0.0000330	$0.0000330	$0.0000360	$0.0000320
2023-07-11	$0.0000350	$0.0000330	$0.0000350	$0.0000320
2023-07-10	$0.0000330	$0.0000350	$0.0000360	$0.0000320
2023-07-09	$0.0000350	$0.0000330	$0.0000350	$0.0000330
2023-07-08	$0.0000370	$0.0000350	$0.0000380	$0.0000320
2023-07-07	$0.0000350	$0.0000370	$0.0000430	$0.0000340
2023-07-06	$0.0000310	$0.0000350	$0.0000380	$0.0000300
2023-07-05	$0.0000320	$0.0000310	$0.0000320	$0.0000300
2023-07-04	$0.0000340	$0.0000320	$0.0000360	$0.0000320
2023-07-03	$0.0000370	$0.0000340	$0.0000370	$0.0000340
2023-07-02	$0.0000360	$0.0000370	$0.0000370	$0.0000340
2023-07-01	$0.0000390	$0.0000360	$0.0000450	$0.0000360
2023-06-30	$0.0000230	$0.0000390	$0.0000400	$0.0000230
2023-06-29	$0.0000220	$0.0000230	$0.0000240	$0.0000220
2023-06-28	$0.0000240	$0.0000220	$0.0000240	$0.0000220
2023-06-27	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2023-06-26	$0.0000240	$0.0000240	$0.0000250	$0.0000230
2023-06-25	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2023-06-24	$0.0000240	$0.0000250	$0.0000260	$0.0000240
2023-06-23	$0.0000220	$0.0000240	$0.0000260	$0.0000220
2023-06-22	$0.0000220	$0.0000220	$0.0000230	$0.0000220
2023-06-21	$0.0000210	$0.0000220	$0.0000220	$0.0000210
2023-06-20	$0.0000200	$0.0000210	$0.0000210	$0.0000200
2023-06-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2023-06-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2023-06-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2023-06-16	$0.0000200	$0.0000200	$0.0000200	$0.0000190
2023-06-15	$0.0000190	$0.0000200	$0.0000200	$0.0000190
2023-06-14	$0.0000200	$0.0000190	$0.0000200	$0.0000190
2023-06-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2023-06-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2023-06-11	$0.0000200	$0.0000200	$0.0000210	$0.0000200
2023-06-10	$0.0000230	$0.0000200	$0.0000230	$0.0000190
2023-06-09	$0.0000230	$0.0000230	$0.0000230	$0.0000220
2023-06-08	$0.0000220	$0.0000230	$0.0000230	$0.0000220
2023-06-07	$0.0000240	$0.0000220	$0.0000240	$0.0000220
2023-06-06	$0.0000230	$0.0000240	$0.0000240	$0.0000220
2023-06-05	$0.0000240	$0.0000230	$0.0000250	$0.0000230
2023-06-04	$0.0000240	$0.0000240	$0.0000250	$0.0000240
2023-06-03	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2023-06-02	$0.0000240	$0.0000250	$0.0000250	$0.0000240
2023-06-01	$0.0000240	$0.0000240	$0.0000240	$0.0000220
2023-05-31	$0.0000240	$0.0000240	$0.0000250	$0.0000240
2023-05-30	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2023-05-29	$0.0000250	$0.0000250	$0.0000260	$0.0000250
2023-05-28	$0.0000250	$0.0000250	$0.0000260	$0.0000250
2023-05-27	$0.0000250	$0.0000250	$0.0000250	$0.0000240
2023-05-26	$0.0000240	$0.0000250	$0.0000250	$0.0000240
2023-05-25	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2023-05-16	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-15	$0.0000260	$0.0000270	$0.0000270	$0.0000260
2023-05-14	$0.0000270	$0.0000260	$0.0000280	$0.0000260
2023-05-13	$0.0000270	$0.0000270	$0.0000270	$0.0000260
2023-05-12	$0.0000260	$0.0000270	$0.0000270	$0.0000260
2023-05-11	$0.0000270	$0.0000260	$0.0000270	$0.0000260
2023-05-10	$0.0000270	$0.0000270	$0.0000280	$0.0000260
2023-05-09	$0.0000260	$0.0000270	$0.0000280	$0.0000250
2023-05-08	$0.0000270	$0.0000260	$0.0000270	$0.0000250
2023-05-07	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-06	$0.0000280	$0.0000270	$0.0000280	$0.0000270
2023-05-05	$0.0000280	$0.0000280	$0.0000280	$0.0000250
2023-05-04	$0.0000290	$0.0000280	$0.0000290	$0.0000260
2023-05-03	$0.0000290	$0.0000290	$0.0000290	$0.0000280
2023-05-02	$0.0000290	$0.0000290	$0.0000290	$0.0000280
2023-05-01	$0.0000290	$0.0000290	$0.0000290	$0.0000270
2023-04-30	$0.0000300	$0.0000290	$0.0000300	$0.0000290
2023-04-29	$0.0000290	$0.0000300	$0.0000310	$0.0000270
2023-04-28	$0.0000290	$0.0000290	$0.0000300	$0.0000290
2023-04-27	$0.0000280	$0.0000290	$0.0000300	$0.0000280
2023-04-26	$0.0000290	$0.0000280	$0.0000300	$0.0000280
2023-04-25	$0.0000290	$0.0000290	$0.0000290	$0.0000280
2023-04-24	$0.0000290	$0.0000290	$0.0000300	$0.0000280
2023-04-23	$0.0000290	$0.0000290	$0.0000300	$0.0000280
2023-04-22	$0.0000300	$0.0000290	$0.0000300	$0.0000220
2023-04-21	$0.0000290	$0.0000300	$0.0000310	$0.0000280
2023-04-20	$0.0000300	$0.0000290	$0.0000300	$0.0000270
2023-04-19	$0.0000320	$0.0000300	$0.0000320	$0.0000280
2023-04-18	$0.0000310	$0.0000320	$0.0000320	$0.0000310
2023-04-17	$0.0000320	$0.0000310	$0.0000320	$0.0000310
2023-04-16	$0.0000310	$0.0000320	$0.0000320	$0.0000310
2023-04-15	$0.0000320	$0.0000310	$0.0000320	$0.0000310
2023-04-14	$0.0000320	$0.0000320	$0.0000330	$0.0000300
2023-04-13	$0.0000310	$0.0000320	$0.0000320	$0.0000300
2023-04-12	$0.0000310	$0.0000310	$0.0000320	$0.0000160
2023-04-11	$0.0000320	$0.0000310	$0.0000320	$0.0000310
2023-04-10	$0.0000320	$0.0000320	$0.0000320	$0.0000310
2023-04-09	$0.0000320	$0.0000320	$0.0000320	$0.0000310
2023-04-08	$0.0000310	$0.0000320	$0.0000320	$0.0000310
2023-04-07	$0.0000320	$0.0000310	$0.0000320	$0.0000310
2023-04-06	$0.0000310	$0.0000320	$0.0000320	$0.0000310
2023-04-05	$0.0000310	$0.0000310	$0.0000320	$0.0000300
2023-04-04	$0.0000300	$0.0000310	$0.0000310	$0.0000300
2023-04-03	$0.0000310	$0.0000300	$0.0000310	$0.0000300
2023-04-02	$0.0000320	$0.0000310	$0.0000320	$0.0000300
2023-04-01	$0.0000310	$0.0000320	$0.0000320	$0.0000310
2023-03-31	$0.0000300	$0.0000310	$0.0000310	$0.0000300
2023-03-30	$0.0000310	$0.0000300	$0.0000310	$0.0000300
2023-03-29	$0.0000300	$0.0000310	$0.0000310	$0.0000290
2023-03-28	$0.0000290	$0.0000300	$0.0000300	$0.0000280
2023-03-27	$0.0000300	$0.0000290	$0.0000310	$0.0000280
2023-03-26	$0.0000300	$0.0000300	$0.0000310	$0.0000300
2023-03-25	$0.0000300	$0.0000300	$0.0000310	$0.0000300
2023-03-24	$0.0000310	$0.0000300	$0.0000320	$0.0000300
2023-03-23	$0.0000300	$0.0000310	$0.0000320	$0.0000300
2023-03-22	$0.0000320	$0.0000300	$0.0000320	$0.0000280
2023-03-21	$0.0000310	$0.0000320	$0.0000320	$0.0000300
2023-03-20	$0.0000320	$0.0000310	$0.0000330	$0.0000310
2023-03-19	$0.0000310	$0.0000320	$0.0000320	$0.0000310
2023-03-18	$0.0000320	$0.0000310	$0.0000330	$0.0000310
2023-03-17	$0.0000300	$0.0000320	$0.0000320	$0.0000300
2023-03-16	$0.0000300	$0.0000300	$0.0000300	$0.0000290
2023-03-15	$0.0000310	$0.0000300	$0.0000320	$0.0000290
2023-03-14	$0.0000300	$0.0000310	$0.0000330	$0.0000300
2023-03-13	$0.0000290	$0.0000300	$0.0000310	$0.0000280
2023-03-12	$0.0000270	$0.0000290	$0.0000290	$0.0000260
2023-03-11	$0.0000270	$0.0000270	$0.0000280	$0.0000260
2023-03-10	$0.0000270	$0.0000270	$0.0000270	$0.0000250
2023-03-09	$0.0000290	$0.0000270	$0.0000300	$0.0000270
2023-03-08	$0.0000300	$0.0000290	$0.0000300	$0.0000290
2023-03-07	$0.0000310	$0.0000300	$0.0000310	$0.0000300
2023-03-06	$0.0000310	$0.0000310	$0.0000310	$0.0000300
2023-03-05	$0.0000310	$0.0000310	$0.0000320	$0.0000310
2023-03-04	$0.0000320	$0.0000310	$0.0000320	$0.0000310
2023-03-03	$0.0000340	$0.0000320	$0.0000340	$0.0000300
2023-03-02	$0.0000350	$0.0000340	$0.0000350	$0.0000330
2023-03-01	$0.0000340	$0.0000350	$0.0000350	$0.0000340
2023-02-28	$0.0000350	$0.0000340	$0.0000350	$0.0000330
2023-02-27	$0.0000350	$0.0000350	$0.0000360	$0.0000320
2023-02-26	$0.0000340	$0.0000350	$0.0000350	$0.0000330
2023-02-25	$0.0000350	$0.0000340	$0.0000350	$0.0000320
2023-02-24	$0.0000360	$0.0000350	$0.0000370	$0.0000340
2023-02-23	$0.0000370	$0.0000360	$0.0000380	$0.0000360
2023-02-22	$0.0000380	$0.0000370	$0.0000390	$0.0000360
2023-02-21	$0.0000380	$0.0000380	$0.0000400	$0.0000380
2023-02-20	$0.0000360	$0.0000380	$0.0000380	$0.0000350
2023-02-19	$0.0000360	$0.0000360	$0.0000370	$0.0000350
2023-02-18	$0.0000360	$0.0000360	$0.0000370	$0.0000340
2023-02-17	$0.0000340	$0.0000360	$0.0000370	$0.0000330
2023-02-16	$0.0000350	$0.0000340	$0.0000370	$0.0000340
2023-02-15	$0.0000330	$0.0000350	$0.0000360	$0.0000330
2023-02-14	$0.0000320	$0.0000330	$0.0000340	$0.0000310
2023-02-13	$0.0000330	$0.0000320	$0.0000340	$0.0000310
2023-02-12	$0.0000340	$0.0000330	$0.0000350	$0.0000330
2023-02-11	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2023-02-10	$0.0000340	$0.0000340	$0.0000350	$0.0000310
2023-02-09	$0.0000370	$0.0000340	$0.0000400	$0.0000330
2023-02-08	$0.0000370	$0.0000370	$0.0000380	$0.0000350
2023-02-07	$0.0000360	$0.0000370	$0.0000380	$0.0000360
2023-02-06	$0.0000370	$0.0000360	$0.0000370	$0.0000360
2023-02-05	$0.0000380	$0.0000370	$0.0000390	$0.0000360
2023-02-04	$0.0000370	$0.0000380	$0.0000390	$0.0000370
2023-02-03	$0.0000370	$0.0000370	$0.0000380	$0.0000340
2023-02-02	$0.0000360	$0.0000370	$0.0000380	$0.0000350
2023-02-01	$0.0000350	$0.0000360	$0.0000370	$0.0000330
2023-01-31	$0.0000340	$0.0000350	$0.0000360	$0.0000340
2023-01-30	$0.0000380	$0.0000340	$0.0000380	$0.0000340
2023-01-29	$0.0000370	$0.0000380	$0.0000380	$0.0000350
2023-01-28	$0.0000390	$0.0000370	$0.0000390	$0.0000370
2023-01-27	$0.0000420	$0.0000390	$0.0000420	$0.0000380
2023-01-26	$0.0000340	$0.0000420	$0.0000430	$0.0000330
2023-01-25	$0.0000320	$0.0000340	$0.0000340	$0.0000300
2023-01-24	$0.0000320	$0.0000320	$0.0000340	$0.0000320
2023-01-23	$0.0000300	$0.0000320	$0.0000330	$0.0000290
2023-01-22	$0.0000290	$0.0000300	$0.0000310	$0.0000290
2023-01-21	$0.0000300	$0.0000290	$0.0000310	$0.0000270
2023-01-20	$0.0000290	$0.0000300	$0.0000310	$0.0000270
2023-01-19	$0.0000280	$0.0000290	$0.0000290	$0.0000270
2023-01-18	$0.0000290	$0.0000280	$0.0000310	$0.0000270
2023-01-17	$0.0000300	$0.0000290	$0.0000300	$0.0000290
2023-01-16	$0.0000300	$0.0000300	$0.0000300	$0.0000280
2023-01-15	$0.0000290	$0.0000300	$0.0000310	$0.0000280
2023-01-14	$0.0000280	$0.0000290	$0.0000300	$0.0000270
2023-01-13	$0.0000270	$0.0000280	$0.0000280	$0.0000260
2023-01-12	$0.0000270	$0.0000270	$0.0000270	$0.0000250
2023-01-11	$0.0000250	$0.0000270	$0.0000270	$0.0000240
2023-01-10	$0.0000250	$0.0000250	$0.0000260	$0.0000240
2023-01-09	$0.0000240	$0.0000250	$0.0000260	$0.0000240
2023-01-08	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2023-01-07	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2023-01-06	$0.0000250	$0.0000240	$0.0000250	$0.0000230
2023-01-05	$0.0000230	$0.0000250	$0.0000270	$0.0000220
2023-01-04	$0.0000220	$0.0000230	$0.0000240	$0.0000210
2023-01-03	$0.0000220	$0.0000220	$0.0000220	$0.0000200
2023-01-02	$0.0000220	$0.0000220	$0.0000230	$0.0000220
2023-01-01	$0.0000220	$0.0000220	$0.0000220	$0.0000210
2022-12-31	$0.0000210	$0.0000220	$0.0000220	$0.0000210
2022-12-30	$0.0000210	$0.0000210	$0.0000220	$0.0000210
2022-12-29	$0.0000220	$0.0000210	$0.0000220	$0.0000210
2022-12-28	$0.0000230	$0.0000220	$0.0000230	$0.0000210
2022-12-27	$0.0000240	$0.0000230	$0.0000240	$0.0000230
2022-12-26	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2022-12-25	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2022-12-24	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-23	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-22	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2022-12-21	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2022-12-20	$0.0000230	$0.0000240	$0.0000240	$0.0000230
2022-12-19	$0.0000250	$0.0000230	$0.0000250	$0.0000220
2022-12-18	$0.0000250	$0.0000250	$0.0000250	$0.0000240
2022-12-17	$0.0000250	$0.0000250	$0.0000250	$0.0000240
2022-12-16	$0.0000280	$0.0000250	$0.0000280	$0.0000250
2022-12-15	$0.0000290	$0.0000280	$0.0000290	$0.0000280
2022-12-14	$0.0000290	$0.0000290	$0.0000290	$0.0000280
2022-12-13	$0.0000290	$0.0000290	$0.0000290	$0.0000280
2022-12-12	$0.0000280	$0.0000290	$0.0000300	$0.0000270
2022-12-11	$0.0000290	$0.0000280	$0.0000300	$0.0000280
2022-12-10	$0.0000290	$0.0000290	$0.0000300	$0.0000280
2022-12-09	$0.0000290	$0.0000290	$0.0000290	$0.0000280
2022-12-08	$0.0000290	$0.0000290	$0.0000290	$0.0000260
2022-12-07	$0.0000300	$0.0000290	$0.0000300	$0.0000280
2022-12-06	$0.0000290	$0.0000300	$0.0000300	$0.0000290
2022-12-05	$0.0000290	$0.0000290	$0.0000300	$0.0000280
2022-12-04	$0.0000290	$0.0000290	$0.0000290	$0.0000270
2022-12-03	$0.0000300	$0.0000290	$0.0000300	$0.0000270
2022-12-02	$0.0000290	$0.0000300	$0.0000300	$0.0000270
2022-12-01	$0.0000300	$0.0000290	$0.0000300	$0.0000280
2022-11-30	$0.0000290	$0.0000300	$0.0000300	$0.0000290
2022-11-29	$0.0000290	$0.0000290	$0.0000290	$0.0000280
2022-11-28	$0.0000290	$0.0000290	$0.0000290	$0.0000280
2022-11-27	$0.0000290	$0.0000290	$0.0000300	$0.0000270
2022-11-26	$0.0000290	$0.0000290	$0.0000300	$0.0000280
2022-11-25	$0.0000290	$0.0000290	$0.0000290	$0.0000270
2022-11-24	$0.0000300	$0.0000290	$0.0000300	$0.0000260
2022-11-23	$0.0000290	$0.0000300	$0.0000300	$0.0000280
2022-11-22	$0.0000280	$0.0000290	$0.0000290	$0.0000270
2022-11-21	$0.0000280	$0.0000280	$0.0000290	$0.0000250
2022-11-20	$0.0000300	$0.0000280	$0.0000330	$0.0000280
2022-11-19	$0.0000280	$0.0000300	$0.0000320	$0.0000260
2022-11-18	$0.0000280	$0.0000280	$0.0000290	$0.0000250
2022-11-17	$0.0000280	$0.0000280	$0.0000290	$0.0000240
2022-11-16	$0.0000290	$0.0000280	$0.0000300	$0.0000230
2022-11-15	$0.0000290	$0.0000290	$0.0000300	$0.0000280
2022-11-14	$0.0000280	$0.0000290	$0.0000290	$0.0000270
2022-11-13	$0.0000290	$0.0000280	$0.0000300	$0.0000280
2022-11-12	$0.0000300	$0.0000290	$0.0000300	$0.0000290
2022-11-11	$0.0000320	$0.0000300	$0.0000320	$0.0000290
2022-11-10	$0.0000280	$0.0000320	$0.0000330	$0.0000270
2022-11-09	$0.0000330	$0.0000280	$0.0000340	$0.0000260
2022-11-08	$0.0000380	$0.0000330	$0.0000380	$0.0000310
2022-11-07	$0.0000380	$0.0000380	$0.0000390	$0.0000370
2022-11-06	$0.0000390	$0.0000380	$0.0000390	$0.0000370
2022-11-05	$0.0000390	$0.0000390	$0.0000400	$0.0000390
2022-11-04	$0.0000370	$0.0000390	$0.0000390	$0.0000370
2022-11-03	$0.0000370	$0.0000370	$0.0000380	$0.0000360
2022-11-02	$0.0000380	$0.0000370	$0.0000380	$0.0000360
2022-11-01	$0.0000380	$0.0000380	$0.0000390	$0.0000380
2022-10-31	$0.0000380	$0.0000380	$0.0000390	$0.0000380
2022-10-30	$0.0000390	$0.0000380	$0.0000390	$0.0000380
2022-10-29	$0.0000380	$0.0000390	$0.0000390	$0.0000380
2022-10-28	$0.0000370	$0.0000380	$0.0000380	$0.0000370
2022-10-27	$0.0000390	$0.0000370	$0.0000390	$0.0000370
2022-10-26	$0.0000380	$0.0000390	$0.0000390	$0.0000380
2022-10-25	$0.0000370	$0.0000380	$0.0000380	$0.0000360
2022-10-24	$0.0000370	$0.0000370	$0.0000370	$0.0000360
2022-10-23	$0.0000370	$0.0000370	$0.0000370	$0.0000360
2022-10-22	$0.0000360	$0.0000370	$0.0000370	$0.0000360
2022-10-21	$0.0000360	$0.0000360	$0.0000360	$0.0000350
2022-10-20	$0.0000360	$0.0000360	$0.0000370	$0.0000360
2022-10-19	$0.0000380	$0.0000360	$0.0000380	$0.0000360
2022-10-18	$0.0000380	$0.0000380	$0.0000380	$0.0000370
2022-10-17	$0.0000370	$0.0000380	$0.0000380	$0.0000370
2022-10-16	$0.0000370	$0.0000370	$0.0000380	$0.0000370
2022-10-15	$0.0000370	$0.0000370	$0.0000370	$0.0000360
2022-10-14	$0.0000370	$0.0000370	$0.0000380	$0.0000360
2022-10-13	$0.0000380	$0.0000370	$0.0000380	$0.0000350
2022-10-12	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-10-11	$0.0000390	$0.0000380	$0.0000390	$0.0000370
2022-10-10	$0.0000410	$0.0000390	$0.0000410	$0.0000390
2022-10-09	$0.0000410	$0.0000410	$0.0000410	$0.0000400
2022-10-08	$0.0000450	$0.0000410	$0.0000480	$0.0000400
2022-10-07	$0.0000430	$0.0000450	$0.0000450	$0.0000430
2022-10-06	$0.0000430	$0.0000430	$0.0000430	$0.0000420
2022-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000410
2022-10-04	$0.0000410	$0.0000420	$0.0000420	$0.0000400
2022-10-03	$0.0000400	$0.0000410	$0.0000410	$0.0000400
2022-10-02	$0.0000410	$0.0000400	$0.0000410	$0.0000400
2022-10-01	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-09-30	$0.0000420	$0.0000410	$0.0000420	$0.0000410
2022-09-29	$0.0000410	$0.0000420	$0.0000420	$0.0000400
2022-09-28	$0.0000410	$0.0000410	$0.0000420	$0.0000390
2022-09-27	$0.0000410	$0.0000410	$0.0000420	$0.0000400
2022-09-26	$0.0000400	$0.0000410	$0.0000410	$0.0000390
2022-09-25	$0.0000400	$0.0000400	$0.0000410	$0.0000390
2022-09-24	$0.0000390	$0.0000400	$0.0000410	$0.0000390
2022-09-23	$0.0000390	$0.0000390	$0.0000400	$0.0000370
2022-09-22	$0.0000380	$0.0000390	$0.0000390	$0.0000370
2022-09-21	$0.0000380	$0.0000380	$0.0000410	$0.0000370
2022-09-20	$0.0000390	$0.0000380	$0.0000390	$0.0000370
2022-09-19	$0.0000390	$0.0000390	$0.0000400	$0.0000380
2022-09-18	$0.0000420	$0.0000390	$0.0000430	$0.0000380
2022-09-17	$0.0000420	$0.0000420	$0.0000430	$0.0000420
2022-09-16	$0.0000430	$0.0000420	$0.0000430	$0.0000410
2022-09-15	$0.0000460	$0.0000430	$0.0000470	$0.0000420
2022-09-14	$0.0000440	$0.0000460	$0.0000520	$0.0000430
2022-09-13	$0.0000460	$0.0000440	$0.0000490	$0.0000430
2022-09-12	$0.0000460	$0.0000460	$0.0000470	$0.0000440
2022-09-11	$0.0000440	$0.0000460	$0.0000490	$0.0000430
2022-09-10	$0.0000450	$0.0000440	$0.0000450	$0.0000440
2022-09-09	$0.0000420	$0.0000450	$0.0000450	$0.0000420
2022-09-08	$0.0000420	$0.0000420	$0.0000430	$0.0000410
2022-09-07	$0.0000410	$0.0000420	$0.0000420	$0.0000390
2022-09-06	$0.0000440	$0.0000410	$0.0000440	$0.0000400
2022-09-05	$0.0000440	$0.0000440	$0.0000440	$0.0000420
2022-09-04	$0.0000450	$0.0000440	$0.0000450	$0.0000430
2022-09-03	$0.0000460	$0.0000450	$0.0000460	$0.0000440
2022-09-02	$0.0000460	$0.0000460	$0.0000480	$0.0000450
2022-09-01	$0.0000440	$0.0000460	$0.0000480	$0.0000440
2022-08-31	$0.0000460	$0.0000440	$0.0000460	$0.0000430
2022-08-30	$0.0000500	$0.0000460	$0.0000510	$0.0000450
2022-08-29	$0.0000460	$0.0000500	$0.0000560	$0.0000450
2022-08-28	$0.0000370	$0.0000460	$0.0000630	$0.0000360
2022-08-27	$0.0000370	$0.0000370	$0.0000370	$0.0000360
2022-08-26	$0.0000390	$0.0000370	$0.0000400	$0.0000360
2022-08-25	$0.0000390	$0.0000390	$0.0000400	$0.0000380
2022-08-24	$0.0000390	$0.0000390	$0.0000400	$0.0000380
2022-08-23	$0.0000390	$0.0000390	$0.0000390	$0.0000370
2022-08-22	$0.0000400	$0.0000390	$0.0000400	$0.0000370
2022-08-21	$0.0000390	$0.0000400	$0.0000400	$0.0000380
2022-08-20	$0.0000380	$0.0000390	$0.0000400	$0.0000370
2022-08-19	$0.0000430	$0.0000380	$0.0000430	$0.0000380
2022-08-18	$0.0000430	$0.0000430	$0.0000440	$0.0000420
2022-08-17	$0.0000450	$0.0000430	$0.0000460	$0.0000430
2022-08-16	$0.0000460	$0.0000450	$0.0000460	$0.0000450
2022-08-15	$0.0000460	$0.0000460	$0.0000470	$0.0000450
2022-08-14	$0.0000470	$0.0000460	$0.0000490	$0.0000460
2022-08-13	$0.0000480	$0.0000470	$0.0000480	$0.0000470
2022-08-12	$0.0000460	$0.0000480	$0.0000490	$0.0000460
2022-08-11	$0.0000460	$0.0000460	$0.0000490	$0.0000440
2022-08-10	$0.0000430	$0.0000460	$0.0000470	$0.0000420
2022-08-09	$0.0000460	$0.0000430	$0.0000470	$0.0000430
2022-08-08	$0.0000450	$0.0000460	$0.0000470	$0.0000450
2022-08-07	$0.0000450	$0.0000450	$0.0000460	$0.0000440
2022-08-06	$0.0000450	$0.0000450	$0.0000470	$0.0000450
2022-08-05	$0.0000430	$0.0000450	$0.0000460	$0.0000430
2022-08-04	$0.0000420	$0.0000430	$0.0000440	$0.0000420
2022-08-03	$0.0000430	$0.0000420	$0.0000440	$0.0000410
2022-08-02	$0.0000450	$0.0000430	$0.0000450	$0.0000400
2022-08-01	$0.0000440	$0.0000450	$0.0000450	$0.0000430
2022-07-31	$0.0000440	$0.0000440	$0.0000460	$0.0000430
2022-07-30	$0.0000450	$0.0000440	$0.0000460	$0.0000440
2022-07-29	$0.0000440	$0.0000450	$0.0000470	$0.0000430
2022-07-28	$0.0000420	$0.0000440	$0.0000440	$0.0000410
2022-07-27	$0.0000390	$0.0000420	$0.0000420	$0.0000380
2022-07-26	$0.0000380	$0.0000390	$0.0000390	$0.0000380
2022-07-25	$0.0000410	$0.0000380	$0.0000420	$0.0000380
2022-07-24	$0.0000420	$0.0000410	$0.0000430	$0.0000410
2022-07-23	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-07-22	$0.0000410	$0.0000420	$0.0000440	$0.0000410
2022-07-21	$0.0000410	$0.0000410	$0.0000410	$0.0000390
2022-07-20	$0.0000430	$0.0000410	$0.0000450	$0.0000400
2022-07-19	$0.0000420	$0.0000430	$0.0000440	$0.0000410
2022-07-18	$0.0000400	$0.0000420	$0.0000430	$0.0000400
2022-07-17	$0.0000400	$0.0000400	$0.0000420	$0.0000390
2022-07-16	$0.0000390	$0.0000400	$0.0000410	$0.0000380
2022-07-15	$0.0000390	$0.0000390	$0.0000400	$0.0000380
2022-07-14	$0.0000390	$0.0000390	$0.0000390	$0.0000340
2022-07-13	$0.0000370	$0.0000390	$0.0000390	$0.0000360
2022-07-12	$0.0000380	$0.0000370	$0.0000390	$0.0000370
2022-07-11	$0.0000400	$0.0000380	$0.0000410	$0.0000380
2022-07-10	$0.0000420	$0.0000400	$0.0000420	$0.0000400
2022-07-09	$0.0000410	$0.0000420	$0.0000420	$0.0000410
2022-07-08	$0.0000430	$0.0000410	$0.0000430	$0.0000400
2022-07-07	$0.0000420	$0.0000430	$0.0000430	$0.0000410
2022-07-06	$0.0000420	$0.0000420	$0.0000450	$0.0000400
2022-07-05	$0.0000400	$0.0000420	$0.0000430	$0.0000390
2022-07-04	$0.0000380	$0.0000400	$0.0000400	$0.0000370
2022-07-03	$0.0000380	$0.0000380	$0.0000390	$0.0000370
2022-07-02	$0.0000370	$0.0000380	$0.0000390	$0.0000370
2022-07-01	$0.0000380	$0.0000370	$0.0000390	$0.0000370
2022-06-30	$0.0000390	$0.0000380	$0.0000390	$0.0000360
2022-06-27	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-06-26	$0.0000430	$0.0000400	$0.0000430	$0.0000400
2022-06-25	$0.0000430	$0.0000430	$0.0000440	$0.0000410
2022-06-24	$0.0000390	$0.0000430	$0.0000470	$0.0000390
2022-06-23	$0.0000370	$0.0000390	$0.0000390	$0.0000370
2022-06-22	$0.0000380	$0.0000370	$0.0000380	$0.0000360
2022-06-21	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-06-20	$0.0000370	$0.0000370	$0.0000380	$0.0000350
2022-06-19	$0.0000360	$0.0000370	$0.0000380	$0.0000330
2022-06-18	$0.0000380	$0.0000360	$0.0000380	$0.0000330
2022-06-17	$0.0000370	$0.0000380	$0.0000390	$0.0000360
2022-06-16	$0.0000400	$0.0000370	$0.0000430	$0.0000360
2022-06-15	$0.0000380	$0.0000400	$0.0000400	$0.0000340
2022-06-14	$0.0000380	$0.0000380	$0.0000390	$0.0000330
2022-06-13	$0.0000410	$0.0000380	$0.0000450	$0.0000360
2022-06-12	$0.0000450	$0.0000410	$0.0000460	$0.0000410
2022-06-11	$0.0000480	$0.0000450	$0.0000490	$0.0000440
2022-06-10	$0.0000500	$0.0000480	$0.0000520	$0.0000470
2022-06-09	$0.0000540	$0.0000500	$0.0000540	$0.0000500
2022-06-08	$0.0000560	$0.0000540	$0.0000580	$0.0000520
2022-06-07	$0.0000520	$0.0000560	$0.0000580	$0.0000510
2022-06-06	$0.0000480	$0.0000520	$0.0000570	$0.0000480
2022-06-05	$0.0000480	$0.0000480	$0.0000490	$0.0000470
2022-06-04	$0.0000480	$0.0000480	$0.0000480	$0.0000470
2022-06-03	$0.0000490	$0.0000480	$0.0000510	$0.0000460
2022-06-02	$0.0000470	$0.0000490	$0.0000490	$0.0000460
2022-06-01	$0.0000490	$0.0000470	$0.0000510	$0.0000460
2022-05-31	$0.0000490	$0.0000490	$0.0000560	$0.0000460
2022-05-30	$0.0000450	$0.0000490	$0.0000510	$0.0000430
2022-05-29	$0.0000460	$0.0000450	$0.0000480	$0.0000440
2022-05-28	$0.0000470	$0.0000460	$0.0000480	$0.0000440
2022-05-27	$0.0000460	$0.0000470	$0.0000480	$0.0000420
2022-05-26	$0.0000490	$0.0000460	$0.0000490	$0.0000400
2022-05-25	$0.0000500	$0.0000490	$0.0000500	$0.0000470
2022-05-24	$0.0000470	$0.0000500	$0.0000520	$0.0000470
2022-05-23	$0.0000480	$0.0000470	$0.0000560	$0.0000470
2022-05-22	$0.0000460	$0.0000480	$0.0000490	$0.0000450
2022-05-21	$0.0000450	$0.0000460	$0.0000460	$0.0000440
2022-05-20	$0.0000470	$0.0000450	$0.0000480	$0.0000430
2022-05-19	$0.0000440	$0.0000470	$0.0000480	$0.0000430
2022-05-18	$0.0000490	$0.0000440	$0.0000500	$0.0000430
2022-05-17	$0.0000470	$0.0000490	$0.0000500	$0.0000460
2022-05-16	$0.0000430	$0.0000470	$0.0000480	$0.0000410
2022-05-15	$0.0000420	$0.0000430	$0.0000440	$0.0000390
2022-05-14	$0.0000420	$0.0000420	$0.0000470	$0.0000390
2022-05-13	$0.0000310	$0.0000420	$0.0000500	$0.0000310
2022-05-12	$0.0000360	$0.0000310	$0.0000410	$0.0000260
2022-05-11	$0.0000590	$0.0000360	$0.0000610	$0.0000340
2022-05-10	$0.0000540	$0.0000590	$0.0000630	$0.0000510
2022-05-09	$0.0000680	$0.0000540	$0.0000690	$0.0000540
2022-05-08	$0.0000690	$0.0000680	$0.0000700	$0.0000670
2022-05-07	$0.0000720	$0.0000690	$0.0000730	$0.0000670
2022-05-06	$0.0000720	$0.0000720	$0.0000720	$0.0000680
2022-05-05	$0.0000780	$0.0000720	$0.0000790	$0.0000690
2022-05-04	$0.0000720	$0.0000780	$0.0000780	$0.0000710
2022-05-03	$0.0000720	$0.0000720	$0.0000760	$0.0000710
2022-05-02	$0.0000730	$0.0000720	$0.0000740	$0.0000700
2022-05-01	$0.0000680	$0.0000730	$0.0000740	$0.0000680
2022-04-30	$0.0000750	$0.0000680	$0.0000770	$0.0000670
2022-04-29	$0.0000800	$0.0000750	$0.0000810	$0.0000740
2022-04-28	$0.0000820	$0.0000800	$0.0000830	$0.0000790
2022-04-27	$0.0000790	$0.0000820	$0.0000820	$0.0000780
2022-04-26	$0.0000870	$0.0000790	$0.0000880	$0.0000770
2022-04-25	$0.0000880	$0.0000870	$0.0000890	$0.0000830
2022-04-24	$0.0000900	$0.0000880	$0.0000920	$0.0000870
2022-04-23	$0.0000890	$0.0000900	$0.0000920	$0.0000880
2022-04-22	$0.0000900	$0.0000890	$0.0000940	$0.0000880
2022-04-21	$0.0000910	$0.0000900	$0.0001010	$0.0000880
2022-04-20	$0.0000920	$0.0000910	$0.0000930	$0.0000890
2022-04-19	$0.0000900	$0.0000920	$0.0000930	$0.0000890
2022-04-18	$0.0000890	$0.0000900	$0.0000910	$0.0000840
2022-04-17	$0.0000930	$0.0000890	$0.0000930	$0.0000880
2022-04-16	$0.0000930	$0.0000930	$0.0000930	$0.0000910
2022-04-15	$0.0000920	$0.0000930	$0.0000940	$0.0000920
2022-04-14	$0.0000940	$0.0000920	$0.0000950	$0.0000900
2022-04-13	$0.0000910	$0.0000940	$0.0000950	$0.0000900
2022-04-12	$0.0000880	$0.0000910	$0.0000920	$0.0000820
2022-04-11	$0.0001000	$0.0000880	$0.0001000	$0.0000860
2022-04-10	$0.0000970	$0.0001000	$0.0001030	$0.0000970
2022-04-09	$0.0000930	$0.0000970	$0.0001010	$0.0000880
2022-04-08	$0.0000900	$0.0000930	$0.0001020	$0.0000880
2022-04-07	$0.0000970	$0.0000900	$0.0001010	$0.0000870
2022-04-06	$0.0001110	$0.0000970	$0.0001110	$0.0000970
2022-04-05	$0.0001030	$0.0001110	$0.0001220	$0.0001010
2022-04-04	$0.0001150	$0.0001030	$0.0001150	$0.0000970
2022-04-03	$0.0001280	$0.0001150	$0.0001280	$0.0001120
2022-04-02	$0.0000970	$0.0001280	$0.0001480	$0.0000910
2022-04-01	$0.0000880	$0.0000970	$0.0000980	$0.0000860
2022-03-31	$0.0000950	$0.0000880	$0.0000980	$0.0000860
2022-03-30	$0.0000940	$0.0000950	$0.0000960	$0.0000900
2022-03-29	$0.0000920	$0.0000940	$0.0000980	$0.0000880
2022-03-28	$0.0000950	$0.0000920	$0.0001000	$0.0000800
2022-03-27	$0.0000820	$0.0000950	$0.0001000	$0.0000820
2022-03-26	$0.0000840	$0.0000820	$0.0000860	$0.0000810
2022-03-25	$0.0000800	$0.0000840	$0.0000870	$0.0000790
2022-03-24	$0.0000840	$0.0000800	$0.0000840	$0.0000790
2022-03-23	$0.0000830	$0.0000840	$0.0000840	$0.0000780
2022-03-22	$0.0000780	$0.0000830	$0.0000850	$0.0000780
2022-03-21	$0.0000730	$0.0000780	$0.0000810	$0.0000730
2022-03-20	$0.0000790	$0.0000730	$0.0000820	$0.0000730
2022-03-19	$0.0000810	$0.0000790	$0.0000840	$0.0000770
2022-03-18	$0.0000780	$0.0000810	$0.0000820	$0.0000720
2022-03-17	$0.0000760	$0.0000780	$0.0000800	$0.0000730
2022-03-16	$0.0000800	$0.0000760	$0.0000810	$0.0000710
2022-03-15	$0.0000750	$0.0000800	$0.0000820	$0.0000690
2022-03-14	$0.0000730	$0.0000750	$0.0000750	$0.0000710
2022-03-13	$0.0000740	$0.0000730	$0.0000760	$0.0000720
2022-03-12	$0.0000730	$0.0000740	$0.0000760	$0.0000720
2022-03-11	$0.0000800	$0.0000730	$0.0000800	$0.0000720
2022-03-10	$0.0000740	$0.0000800	$0.0000830	$0.0000650
2022-03-09	$0.0000680	$0.0000740	$0.0000770	$0.0000650
2022-03-08	$0.0000690	$0.0000680	$0.0000700	$0.0000600
2022-03-07	$0.0000700	$0.0000690	$0.0000710	$0.0000570
2022-03-06	$0.0000730	$0.0000700	$0.0000730	$0.0000680
2022-03-05	$0.0000710	$0.0000730	$0.0000730	$0.0000690
2022-03-04	$0.0000730	$0.0000710	$0.0000740	$0.0000690
2022-03-03	$0.0000750	$0.0000730	$0.0000760	$0.0000730
2022-03-02	$0.0000790	$0.0000750	$0.0000790	$0.0000750
2022-03-01	$0.0000740	$0.0000790	$0.0000790	$0.0000740
2022-02-28	$0.0000720	$0.0000740	$0.0000780	$0.0000710
2022-02-27	$0.0000750	$0.0000720	$0.0000760	$0.0000710
2022-02-26	$0.0000740	$0.0000750	$0.0000770	$0.0000720
2022-02-25	$0.0000690	$0.0000740	$0.0000750	$0.0000680
2022-02-24	$0.0000710	$0.0000690	$0.0000710	$0.0000600
2022-02-23	$0.0000720	$0.0000710	$0.0000750	$0.0000700
2022-02-22	$0.0000680	$0.0000720	$0.0000720	$0.0000650
2022-02-21	$0.0000740	$0.0000680	$0.0000770	$0.0000670
2022-02-20	$0.0000770	$0.0000740	$0.0000770	$0.0000720
2022-02-19	$0.0000770	$0.0000770	$0.0000800	$0.0000750
2022-02-18	$0.0000780	$0.0000770	$0.0000800	$0.0000760
2022-02-17	$0.0000850	$0.0000780	$0.0000860	$0.0000760
2022-02-16	$0.0000850	$0.0000850	$0.0000870	$0.0000830
2022-02-15	$0.0000820	$0.0000850	$0.0000870	$0.0000800
2022-02-14	$0.0000820	$0.0000820	$0.0000820	$0.0000770
2022-02-13	$0.0000820	$0.0000820	$0.0000840	$0.0000800
2022-02-12	$0.0000840	$0.0000820	$0.0000850	$0.0000800
2022-02-11	$0.0000920	$0.0000840	$0.0000920	$0.0000820
2022-02-10	$0.0000970	$0.0000920	$0.0000970	$0.0000870
2022-02-09	$0.0000940	$0.0000970	$0.0000970	$0.0000860
2022-02-08	$0.0000900	$0.0000940	$0.0001000	$0.0000880
2022-02-07	$0.0000850	$0.0000900	$0.0000910	$0.0000810
2022-02-06	$0.0000830	$0.0000850	$0.0000860	$0.0000810
2022-02-05	$0.0000820	$0.0000830	$0.0000860	$0.0000790
2022-02-04	$0.0000750	$0.0000820	$0.0000820	$0.0000750
2022-02-03	$0.0000760	$0.0000750	$0.0000770	$0.0000740
2022-02-02	$0.0000770	$0.0000760	$0.0000810	$0.0000750
2022-02-01	$0.0000760	$0.0000770	$0.0000770	$0.0000740
2022-01-31	$0.0000740	$0.0000760	$0.0000760	$0.0000720
2022-01-30	$0.0000760	$0.0000740	$0.0000760	$0.0000730
2022-01-29	$0.0000730	$0.0000760	$0.0000760	$0.0000680
2022-01-28	$0.0000700	$0.0000730	$0.0000730	$0.0000670
2022-01-27	$0.0000710	$0.0000700	$0.0000720	$0.0000640
2022-01-26	$0.0000700	$0.0000710	$0.0000750	$0.0000640
2022-01-25	$0.0000720	$0.0000700	$0.0000720	$0.0000570
2022-01-24	$0.0000740	$0.0000720	$0.0000740	$0.0000610
2022-01-23	$0.0000680	$0.0000740	$0.0000760	$0.0000670
2022-01-22	$0.0000800	$0.0000680	$0.0000810	$0.0000650
2022-01-21	$0.0000910	$0.0000800	$0.0000910	$0.0000770
2022-01-20	$0.0000920	$0.0000910	$0.0000960	$0.0000900
2022-01-19	$0.0000960	$0.0000920	$0.0000970	$0.0000900
2022-01-18	$0.0001000	$0.0000960	$0.0001000	$0.0000930
2022-01-17	$0.0001020	$0.0001000	$0.0001030	$0.0000980
2022-01-16	$0.0001000	$0.0001020	$0.0001020	$0.0000980
2022-01-15	$0.0000960	$0.0001000	$0.0001000	$0.0000960
2022-01-14	$0.0000950	$0.0000960	$0.0000970	$0.0000930
2022-01-13	$0.0000980	$0.0000950	$0.0001010	$0.0000940
2022-01-12	$0.0000930	$0.0000980	$0.0000990	$0.0000920
2022-01-11	$0.0000900	$0.0000930	$0.0000940	$0.0000890
2022-01-10	$0.0000960	$0.0000900	$0.0000970	$0.0000870
2022-01-09	$0.0000960	$0.0000960	$0.0000970	$0.0000940
2022-01-08	$0.0000980	$0.0000960	$0.0001000	$0.0000940
2022-01-07	$0.0001030	$0.0000980	$0.0001030	$0.0000980
2022-01-06	$0.0001030	$0.0001030	$0.0001050	$0.0001000
2022-01-05	$0.0001140	$0.0001030	$0.0001160	$0.0001030
2022-01-04	$0.0001160	$0.0001140	$0.0001160	$0.0001110
2022-01-03	$0.0001120	$0.0001160	$0.0001170	$0.0001120
2022-01-02	$0.0001100	$0.0001120	$0.0001140	$0.0001100
2022-01-01	$0.0001070	$0.0001100	$0.0001110	$0.0001040
2021-12-31	$0.0001090	$0.0001070	$0.0001110	$0.0001060
2021-12-30	$0.0001080	$0.0001090	$0.0001110	$0.0001060
2021-12-29	$0.0001100	$0.0001080	$0.0001110	$0.0001080
2021-12-28	$0.0001190	$0.0001100	$0.0001190	$0.0001090
2021-12-27	$0.0001200	$0.0001190	$0.0001220	$0.0001180
2021-12-26	$0.0001190	$0.0001200	$0.0001240	$0.0001170
2021-12-25	$0.0001160	$0.0001190	$0.0001200	$0.0001160
2021-12-24	$0.0001130	$0.0001160	$0.0001250	$0.0001130
2021-12-23	$0.0001090	$0.0001130	$0.0001150	$0.0001070
2021-12-22	$0.0001080	$0.0001090	$0.0001100	$0.0001080
2021-12-21	$0.0001060	$0.0001080	$0.0001100	$0.0001050
2021-12-20	$0.0001080	$0.0001060	$0.0001080	$0.0001030
2021-12-19	$0.0001110	$0.0001080	$0.0001110	$0.0001070
2021-12-18	$0.0001080	$0.0001110	$0.0001110	$0.0001080
2021-12-17	$0.0001100	$0.0001080	$0.0001110	$0.0001070
2021-12-16	$0.0001140	$0.0001100	$0.0001150	$0.0001100
2021-12-15	$0.0001120	$0.0001140	$0.0001170	$0.0001080
2021-12-14	$0.0001060	$0.0001120	$0.0001160	$0.0001060
2021-12-13	$0.0001160	$0.0001060	$0.0001170	$0.0001040
2021-12-12	$0.0001180	$0.0001160	$0.0001180	$0.0001140
2021-12-11	$0.0001160	$0.0001180	$0.0001180	$0.0001130
2021-12-10	$0.0001210	$0.0001160	$0.0001230	$0.0001150
2021-12-09	$0.0001280	$0.0001210	$0.0001280	$0.0001200
2021-12-08	$0.0001270	$0.0001280	$0.0001280	$0.0001230
2021-12-07	$0.0001260	$0.0001270	$0.0001320	$0.0001260
2021-12-06	$0.0001200	$0.0001260	$0.0001350	$0.0001110
2021-12-05	$0.0001210	$0.0001200	$0.0001320	$0.0001150
2021-12-04	$0.0001380	$0.0001210	$0.0001380	$0.0000880
2021-12-03	$0.0001460	$0.0001380	$0.0001470	$0.0001370
2021-12-02	$0.0001500	$0.0001460	$0.0001500	$0.0001440
2021-12-01	$0.0001500	$0.0001500	$0.0001520	$0.0001480
2021-11-30	$0.0001510	$0.0001500	$0.0001520	$0.0001460
2021-11-29	$0.0001490	$0.0001510	$0.0001530	$0.0001480
2021-11-28	$0.0001470	$0.0001490	$0.0001510	$0.0001420
2021-11-27	$0.0001420	$0.0001470	$0.0001540	$0.0001420
2021-11-26	$0.0001560	$0.0001420	$0.0001590	$0.0001400
2021-11-25	$0.0001550	$0.0001560	$0.0001600	$0.0001500
2021-11-24	$0.0001620	$0.0001550	$0.0001630	$0.0001520
2021-11-23	$0.0001590	$0.0001620	$0.0001650	$0.0001580
2021-11-22	$0.0001680	$0.0001590	$0.0001680	$0.0001580
2021-11-21	$0.0001720	$0.0001680	$0.0001720	$0.0001680
2021-11-20	$0.0001700	$0.0001720	$0.0001720	$0.0001670
2021-11-19	$0.0001630	$0.0001700	$0.0001700	$0.0001590
2021-11-18	$0.0001760	$0.0001630	$0.0001770	$0.0001600
2021-11-17	$0.0001760	$0.0001760	$0.0001800	$0.0001700
2021-11-16	$0.0001920	$0.0001760	$0.0001920	$0.0001700
2021-11-15	$0.0002050	$0.0001920	$0.0002080	$0.0001880
2021-11-14	$0.0001990	$0.0002050	$0.0002100	$0.0001980
2021-11-13	$0.0002020	$0.0001990	$0.0002020	$0.0001970
2021-11-12	$0.0001930	$0.0002020	$0.0002160	$0.0001930
2021-11-11	$0.0001860	$0.0001930	$0.0001930	$0.0001820
2021-11-10	$0.0002010	$0.0001860	$0.0002020	$0.0001810
2021-11-09	$0.0001980	$0.0002010	$0.0002040	$0.0001920
2021-11-08	$0.0001910	$0.0001980	$0.0001980	$0.0001870
2021-11-07	$0.0001960	$0.0001910	$0.0001960	$0.0001860
2021-11-06	$0.0001910	$0.0001960	$0.0001990	$0.0001750
2021-11-05	$0.0002010	$0.0001910	$0.0002150	$0.0001900
2021-11-04	$0.0001750	$0.0002010	$0.0002080	$0.0001710
2021-11-03	$0.0001780	$0.0001750	$0.0001810	$0.0001720
2021-11-02	$0.0001780	$0.0001780	$0.0001830	$0.0001710
2021-11-01	$0.0001800	$0.0001780	$0.0001800	$0.0001670
2021-10-31	$0.0001850	$0.0001800	$0.0001870	$0.0001620
2021-10-30	$0.0001780	$0.0001850	$0.0001950	$0.0001780
2021-10-29	$0.0001780	$0.0001780	$0.0001840	$0.0001690
2021-10-28	$0.0001650	$0.0001780	$0.0001810	$0.0001620
2021-10-27	$0.0001890	$0.0001650	$0.0001900	$0.0001610
2021-10-26	$0.0001910	$0.0001890	$0.0001950	$0.0001850
2021-10-25	$0.0001860	$0.0001910	$0.0001920	$0.0001820
2021-10-24	$0.0001800	$0.0001860	$0.0001910	$0.0001730
2021-10-23	$0.0001790	$0.0001800	$0.0001820	$0.0001620
2021-10-22	$0.0001890	$0.0001790	$0.0001900	$0.0001700
2021-10-21	$0.0001940	$0.0001890	$0.0001980	$0.0001690
2021-10-20	$0.0001820	$0.0001940	$0.0001980	$0.0001680
2021-10-19	$0.0001930	$0.0001820	$0.0001940	$0.0001810
2021-10-18	$0.0002000	$0.0001930	$0.0002000	$0.0001860
2021-10-17	$0.0002000	$0.0002000	$0.0002080	$0.0001910
2021-10-16	$0.0002050	$0.0002000	$0.0002090	$0.0001800
2021-10-15	$0.0002110	$0.0002050	$0.0002170	$0.0002030
2021-10-14	$0.0002120	$0.0002110	$0.0002190	$0.0002030
2021-10-13	$0.0002240	$0.0002120	$0.0002240	$0.0002030
2021-10-12	$0.0002100	$0.0002240	$0.0002500	$0.0002040
2021-10-11	$0.0002120	$0.0002100	$0.0002160	$0.0002000
2021-10-10	$0.0002200	$0.0002120	$0.0002220	$0.0002120
2021-10-09	$0.0002220	$0.0002200	$0.0002220	$0.0002140
2021-10-08	$0.0002180	$0.0002220	$0.0002230	$0.0002120
2021-10-07	$0.0002230	$0.0002180	$0.0002250	$0.0002120
2021-10-06	$0.0002260	$0.0002230	$0.0002300	$0.0002110
2021-10-05	$0.0002260	$0.0002260	$0.0002340	$0.0002260
2021-10-04	$0.0002310	$0.0002260	$0.0002400	$0.0002260
2021-10-03	$0.0002470	$0.0002310	$0.0002470	$0.0002270
2021-10-02	$0.0002520	$0.0002470	$0.0002560	$0.0002400
2021-10-01	$0.0002330	$0.0002520	$0.0002560	$0.0002330
2021-09-30	$0.0002400	$0.0002330	$0.0002440	$0.0002280
2021-09-29	$29.36	$29.36	$29.36	$29.36
2021-09-28	$29.36	$29.36	$29.36	$29.36
2021-09-27	$29.36	$29.36	$29.36	$29.36
2021-09-26	$29.36	$29.36	$29.36	$29.36
2021-09-25	$29.36	$29.36	$29.36	$29.36
2021-09-24	$29.36	$29.36	$29.36	$29.36
2021-09-23	$29.36	$29.36	$29.36	$29.36
2021-09-22	$29.36	$29.36	$29.36	$29.36
2021-09-21	$29.36	$29.36	$29.36	$29.36
2021-09-20	$29.36	$29.36	$29.36	$29.36
2021-09-19	$29.36	$29.36	$29.36	$29.36
2021-09-18	$29.36	$29.36	$29.36	$29.36
2021-09-17	$29.36	$29.36	$29.36	$29.36
2021-09-16	$29.36	$29.36	$29.36	$29.36
2021-09-15	$29.36	$29.36	$29.36	$29.36
2021-09-14	$29.36	$29.36	$29.36	$29.36
2021-09-13	$29.36	$29.36	$29.36	$29.36
2021-09-12	$29.36	$29.36	$29.36	$29.36
2021-09-11	$29.36	$29.36	$29.36	$29.36
2021-09-10	$29.36	$29.36	$29.36	$29.36
2021-09-09	$29.36	$29.36	$29.36	$29.36
2021-09-08	$29.36	$29.36	$29.36	$29.36
2021-09-07	$29.36	$29.36	$29.36	$29.36
2021-09-06	$29.36	$29.36	$29.36	$29.36
2021-09-05	$29.36	$29.36	$29.36	$29.36
2021-09-04	$29.36	$29.36	$29.36	$29.36
2021-09-03	$29.36	$29.36	$29.36	$29.36
2021-09-02	$29.36	$29.36	$29.36	$29.36
2021-09-01	$29.36	$29.36	$29.36	$29.36
2021-08-31	$29.36	$29.36	$29.36	$29.36
2021-08-30	$29.36	$29.36	$29.36	$29.36
2021-08-29	$29.36	$29.36	$29.36	$29.36
2021-08-28	$29.36	$29.36	$29.36	$29.36
2021-08-27	$29.36	$29.36	$29.36	$29.36
2021-08-26	$29.36	$29.36	$29.36	$29.36
2021-08-25	$29.36	$29.36	$29.36	$29.36
2021-08-24	$29.36	$29.36	$29.36	$29.36
2021-08-23	$29.36	$29.36	$29.36	$29.36
2021-08-22	$29.36	$29.36	$29.36	$29.36
2021-08-21	$29.36	$29.36	$29.36	$29.36
2021-08-20	$29.36	$29.36	$29.36	$29.36
2021-08-19	$29.36	$29.36	$29.36	$29.36
2021-08-18	$29.36	$29.36	$29.36	$29.36
2021-08-17	$29.36	$29.36	$29.36	$29.36
2021-08-16	$29.36	$29.36	$29.36	$29.36
2021-08-15	$29.36	$29.36	$29.36	$29.36
2021-08-14	$29.36	$29.36	$29.36	$29.36
2021-08-13	$29.36	$29.36	$29.36	$29.36
2021-08-12	$29.36	$29.36	$29.36	$29.36
2021-08-11	$29.36	$29.36	$29.36	$29.36
2021-08-10	$29.36	$29.36	$29.36	$29.36
2021-08-09	$29.36	$29.36	$29.36	$29.36
2021-08-08	$29.36	$29.36	$29.36	$29.36
2021-08-07	$29.36	$29.36	$29.36	$29.36
2021-08-06	$29.36	$29.36	$29.36	$29.36
2021-08-05	$29.36	$29.36	$29.36	$29.36
2021-08-04	$29.36	$29.36	$29.36	$29.36
2021-08-03	$29.36	$29.36	$29.36	$29.36
2021-08-02	$29.36	$29.36	$29.36	$29.36
2021-08-01	$29.36	$29.36	$29.36	$29.36
2021-07-31	$29.36	$29.36	$29.36	$29.36
2021-07-30	$29.36	$29.36	$29.36	$29.36
2021-07-29	$29.36	$29.36	$29.36	$29.36
2021-07-28	$29.36	$29.36	$29.36	$29.36
2021-07-27	$29.36	$29.36	$29.36	$29.36
2021-07-26	$29.36	$29.36	$29.36	$29.36
2021-07-25	$29.36	$29.36	$29.36	$29.36
2021-07-24	$29.36	$29.36	$29.36	$29.36
2021-07-23	$29.36	$29.36	$29.36	$29.36
2021-07-22	$29.36	$29.36	$29.36	$29.36
2021-07-21	$29.36	$29.36	$29.36	$29.36
2021-07-20	$29.36	$29.36	$29.36	$29.36
2021-07-19	$29.36	$29.36	$29.36	$29.36
2021-07-18	$29.36	$29.36	$29.36	$29.36
2021-07-17	$29.36	$29.36	$29.36	$29.36
2021-07-16	$29.36	$29.36	$29.36	$29.36
2021-07-15	$29.36	$29.36	$29.36	$29.36
2021-07-14	$29.36	$29.36	$29.36	$29.36
2021-07-13	$29.36	$29.36	$29.36	$29.36
2021-07-12	$29.36	$29.36	$29.36	$29.36
2021-07-11	$29.36	$29.36	$29.36	$29.36
2021-07-10	$29.36	$29.36	$29.36	$29.36
2021-07-09	$29.36	$29.36	$29.36	$29.36
2021-07-08	$29.36	$29.36	$29.36	$29.36
2021-07-07	$29.36	$29.36	$29.36	$29.36
2021-07-06	$29.36	$29.36	$29.36	$29.36
2021-07-05	$32.20	$31.65	$32.43	$29.89
2021-07-04	$28.48	$32.20	$32.45	$27.23
2021-07-03	$30.04	$28.48	$30.09	$28.08
2021-07-02	$32.21	$30.04	$32.84	$27.01
2021-07-01	$33.43	$32.21	$36.43	$31.37
2021-06-30	$33.29	$33.43	$35.59	$30.76
2021-06-29	$29.93	$33.29	$34.29	$28.19
2021-06-28	$26.55	$29.93	$30.34	$25.68
2021-06-27	$22.68	$26.55	$26.62	$22.68
2021-06-26	$23.77	$22.68	$24.57	$21.59
2021-06-25	$22.61	$23.77	$27.70	$22.40
2021-06-24	$16.39	$22.61	$26.71	$16.22
2021-06-23	$15.76	$16.39	$17.18	$15.20
2021-06-22	$16.90	$15.76	$17.43	$14.23
2021-06-21	$20.90	$16.90	$20.95	$16.59
2021-06-20	$21.08	$20.90	$22.34	$19.81
2021-06-19	$20.90	$21.08	$21.84	$20.17
2021-06-18	$20.66	$20.90	$21.86	$19.93
2021-06-17	$19.99	$20.66	$21.31	$19.81
2021-06-16	$20.46	$19.99	$20.70	$19.41
2021-06-15	$20.89	$20.46	$20.99	$19.90
2021-06-14	$19.95	$20.89	$21.18	$19.71
2021-06-13	$20.06	$19.95	$20.68	$19.23
2021-06-12	$19.32	$20.06	$21.94	$18.54
2021-06-11	$20.07	$19.32	$20.10	$18.90
2021-06-10	$20.94	$20.07	$21.46	$19.56
2021-06-09	$18.27	$20.94	$23.55	$17.71
2021-06-08	$18.28	$18.27	$19.56	$17.32
2021-06-07	$20.37	$18.28	$20.61	$18.17
2021-06-06	$19.48	$20.37	$20.77	$19.37
2021-06-05	$20.10	$19.48	$21.01	$19.12
2021-06-04	$21.70	$20.10	$22.08	$19.71
2021-06-03	$19.29	$21.70	$22.56	$18.89
2021-06-02	$17.99	$19.29	$19.50	$17.92
2021-06-01	$18.00	$17.99	$18.35	$17.69
2021-05-31	$17.88	$18.00	$18.27	$17.15
2021-05-30	$17.06	$17.88	$18.27	$16.60
2021-05-29	$17.88	$17.06	$18.10	$16.67
2021-05-28	$18.43	$17.88	$18.56	$16.19
2021-05-27	$19.23	$18.43	$19.33	$17.45
2021-05-26	$18.61	$19.23	$19.76	$18.13
2021-05-25	$17.66	$18.61	$18.78	$16.74
2021-05-24	$14.98	$17.66	$17.77	$14.87
2021-05-23	$18.05	$14.98	$18.86	$12.67
2021-05-22	$18.59	$18.05	$18.93	$17.03
2021-05-21	$22.50	$18.59	$22.79	$17.81
2021-05-20	$19.37	$22.50	$24.55	$18.11
2021-05-19	$28.30	$19.37	$28.37	$16.94
2021-05-18	$28.59	$28.30	$30.97	$27.49
2021-05-17	$29.48	$28.59	$30.07	$26.99
2021-05-16	$30.96	$29.48	$32.61	$28.84
2021-05-15	$33.85	$30.96	$34.44	$30.74
2021-05-14	$32.19	$33.85	$34.56	$32.22
2021-05-13	$33.42	$32.19	$34.54	$31.91
2021-05-12	$35.83	$33.42	$37.28	$32.94
2021-05-11	$34.06	$35.83	$36.02	$32.95
2021-05-10	$38.32	$34.06	$40.56	$33.75
2021-05-09	$37.64	$38.32	$38.43	$35.46
2021-05-08	$38.68	$37.64	$39.64	$36.65
2021-05-07	$40.66	$38.68	$42.16	$38.03
2021-05-06	$40.99	$40.66	$47.78	$40.38
2021-05-05	$32.62	$40.99	$43.04	$32.26
2021-05-04	$36.10	$32.62	$36.39	$32.12
2021-05-03	$35.05	$36.10	$36.51	$34.87
2021-05-02	$35.97	$35.05	$36.47	$33.94
2021-05-01	$35.79	$35.97	$37.31	$35.36
2021-04-30	$33.96	$35.79	$35.80	$33.04
2021-04-29	$33.14	$33.96	$35.65	$32.53
2021-04-28	$31.71	$33.14	$36.39	$30.90
2021-04-27	$31.02	$31.71	$32.35	$30.60
2021-04-26	$28.30	$31.02	$32.02	$28.24
2021-04-25	$28.13	$28.30	$30.65	$26.94
2021-04-24	$29.41	$28.13	$29.59	$26.69
2021-04-23	$30.21	$29.41	$31.04	$26.06
2021-04-22	$33.21	$30.21	$33.21	$30.09
2021-04-21	$34.55	$33.21	$34.90	$31.72
2021-04-20	$34.21	$34.55	$34.79	$30.26
2021-04-19	$38.46	$34.21	$39.26	$32.69
2021-04-18	$43.12	$38.46	$43.75	$32.78
2021-04-17	$47.58	$43.12	$48.96	$42.46
2021-04-16	$39.58	$47.58	$50.31	$39.55
2021-04-15	$39.38	$39.58	$39.99	$37.63
2021-04-14	$40.88	$39.38	$42.75	$37.86
2021-04-13	$38.77	$40.88	$41.72	$38.07
2021-04-12	$41.61	$38.77	$41.88	$38.67
2021-04-11	$40.51	$41.61	$43.48	$39.72
2021-04-10	$37.31	$40.51	$41.53	$36.84
2021-04-09	$34.22	$37.31	$40.77	$34.17
2021-04-08	$36.60	$34.22	$36.85	$33.45
2021-04-07	$31.43	$36.60	$43.52	$30.61
2021-04-06	$28.74	$31.43	$31.69	$27.58
2021-04-05	$28.04	$28.74	$29.27	$27.49
2021-04-04	$28.38	$28.04	$29.01	$27.58
2021-04-03	$28.06	$28.38	$31.70	$27.92
2021-04-02	$27.78	$28.06	$28.64	$26.74
2021-04-01	$28.40	$27.78	$29.32	$27.18
2021-03-31	$26.51	$28.40	$29.41	$25.76
2021-03-30	$27.52	$26.51	$28.00	$26.06
2021-03-29	$28.62	$27.52	$30.06	$27.40
2021-03-28	$29.77	$28.62	$29.78	$27.70
2021-03-27	$31.52	$29.77	$31.57	$28.65
2021-03-26	$30.15	$31.52	$31.72	$28.22
2021-03-25	$28.02	$30.15	$33.12	$27.07
2021-03-24	$24.18	$28.02	$32.33	$22.35
2021-03-23	$18.14	$24.18	$31.93	$17.88
2021-03-22	$16.25	$18.14	$21.33	$16.13
2021-03-21	$16.27	$16.25	$16.65	$15.97
2021-03-20	$16.51	$16.27	$17.11	$16.14
2021-03-19	$16.34	$16.51	$16.80	$16.03
2021-03-18	$16.96	$16.34	$17.08	$15.86
2021-03-17	$15.63	$16.96	$16.96	$15.57
2021-03-16	$15.55	$15.63	$15.93	$15.26
2021-03-15	$16.24	$15.55	$16.80	$15.10
2021-03-14	$16.81	$16.24	$18.06	$15.87
2021-03-13	$16.19	$16.81	$17.17	$15.79
2021-03-12	$15.04	$16.19	$16.44	$14.98
2021-03-11	$14.62	$15.04	$15.09	$14.48
2021-03-10	$15.30	$14.80	$15.56	$14.79
2021-03-09	$15.70	$15.30	$16.24	$14.93
2021-03-08	$14.82	$15.70	$16.68	$14.79
2021-03-07	$14.27	$14.82	$15.25	$14.25
2021-03-06	$14.59	$14.27	$14.61	$14.25
2021-03-05	$14.25	$14.59	$14.62	$14.25
2021-03-04	$15.01	$14.25	$15.87	$14.25
2021-03-03	$15.63	$15.01	$16.02	$15.01
2021-03-02	$13.75	$15.63	$17.40	$13.75
2021-03-01	$13.17	$13.75	$14.46	$13.17
2021-02-28	$12.91	$13.17	$14.46	$12.91
2021-02-27	$13.10	$12.91	$13.80	$12.77
2021-02-26	$14.30	$13.10	$14.30	$12.77
2021-02-25	$13.16	$14.30	$14.30	$13.16
2021-02-24	$13.41	$13.16	$14.46	$13.11
2021-02-23	$13.74	$13.41	$16.01	$13.11
2021-02-22	$17.58	$13.74	$17.58	$13.74
2021-02-21	$16.98	$17.58	$18.00	$15.70
2021-02-20	$16.50	$16.98	$18.00	$15.55
2021-02-19	$17.83	$16.50	$18.00	$16.00
2021-02-18	$17.92	$17.83	$18.00	$17.00
2021-02-17	$17.31	$17.92	$18.00	$17.00
2021-02-16	$18.02	$17.31	$18.98	$16.00
2021-02-15	$19.00	$18.02	$19.95	$16.07
2021-02-14	$17.90	$19.00	$19.00	$16.32
2021-02-13	$15.20	$17.90	$17.90	$15.05
2021-02-12	$15.75	$15.20	$15.95	$15.00
2021-02-11	$14.41	$15.75	$16.00	$13.98
2021-02-10	$14.95	$14.41	$16.00	$14.41
2021-02-09	$13.33	$14.95	$15.00	$13.33
2021-02-08	$13.00	$13.33	$13.98	$13.00
2021-02-07	$14.33	$13.00	$14.33	$13.00
2021-02-06	$13.00	$14.33	$14.90	$13.00
2021-02-05	$12.61	$13.00	$13.80	$12.51
2021-02-04	$12.70	$12.61	$13.75	$12.51
2021-02-03	$12.17	$12.70	$13.31	$12.04
2021-02-02	$12.39	$12.17	$13.35	$11.76
2021-02-01	$11.78	$12.39	$12.44	$11.75
2021-01-31	$11.91	$11.78	$12.66	$11.03
2021-01-30	$12.81	$11.91	$13.50	$10.56
2021-01-29	$12.25	$12.81	$13.67	$12.25
2021-01-28	$12.33	$12.25	$13.86	$12.25
2021-01-27	$13.01	$12.33	$13.28	$12.33
2021-01-26	$13.38	$13.01	$13.93	$13.00
2021-01-25	$13.50	$13.38	$13.98	$12.82
2021-01-24	$12.82	$13.50	$13.78	$12.82
2021-01-23	$13.11	$12.82	$13.48	$12.82
2021-01-22	$13.78	$13.11	$13.78	$12.48
2021-01-21	$13.78	$13.78	$13.78	$13.09
2021-01-20	$14.34	$13.78	$14.90	$13.50
2021-01-19	$15.05	$14.34	$15.13	$14.26
2021-01-18	$13.75	$15.05	$15.05	$13.54
2021-01-17	$13.98	$13.75	$15.20	$13.75
2021-01-16	$13.75	$13.98	$14.64	$13.75
2021-01-15	$14.98	$13.75	$14.98	$13.50
2021-01-14	$15.15	$14.98	$15.24	$14.00
2021-01-13	$14.56	$15.15	$16.40	$14.43
2021-01-12	$15.10	$14.56	$15.17	$13.79
2021-01-11	$14.86	$15.10	$15.49	$13.11
2021-01-10	$15.54	$14.86	$17.49	$14.24
2021-01-09	$12.98	$15.54	$15.70	$12.36
2021-01-08	$12.78	$12.98	$13.20	$12.15
2021-01-07	$10.35	$12.78	$13.00	$10.35
2021-01-06	$11.86	$10.35	$12.73	$10.00
2021-01-05	$12.65	$11.86	$13.09	$11.10
2021-01-04	$13.99	$12.65	$14.97	$12.09
2021-01-03	$12.90	$13.99	$14.00	$12.78
2021-01-02	$13.15	$12.90	$13.30	$12.90
2021-01-01	$13.31	$13.15	$13.59	$13.00
2020-12-31	$13.20	$13.31	$13.50	$12.90
2020-12-30	$13.11	$13.20	$13.78	$13.05
2020-12-29	$14.77	$13.11	$15.01	$13.00
2020-12-28	$14.74	$14.77	$15.06	$14.60
2020-12-27	$15.00	$14.74	$15.30	$14.50
2020-12-26	$14.50	$15.00	$15.36	$13.72
2020-12-25	$14.23	$14.50	$15.26	$14.23
2020-12-24	$14.30	$14.23	$14.90	$13.54
2020-12-23	$16.33	$14.30	$17.47	$14.00
2020-12-22	$17.10	$16.33	$18.35	$15.29
2020-12-21	$17.60	$17.10	$18.39	$15.91
2020-12-20	$17.99	$17.60	$18.50	$17.53
2020-12-19	$17.40	$17.99	$18.10	$17.27
2020-12-18	$17.70	$17.40	$18.42	$17.06
2020-12-17	$18.70	$17.70	$18.99	$17.58
2020-12-16	$18.87	$18.70	$19.80	$18.00
2020-12-15	$18.30	$18.87	$19.11	$18.25
2020-12-14	$18.95	$18.30	$19.15	$17.55
2020-12-13	$18.55	$18.95	$20.33	$17.70
2020-12-12	$15.95	$18.55	$18.90	$15.72
2020-12-11	$14.21	$15.95	$16.98	$13.82
2020-12-10	$14.35	$14.21	$14.35	$13.80
2020-12-09	$14.58	$14.35	$14.72	$13.66
2020-12-08	$15.28	$14.58	$15.30	$13.61
2020-12-07	$15.70	$15.28	$15.70	$15.01
2020-12-06	$15.10	$15.70	$15.80	$15.05
2020-12-05	$15.40	$15.10	$16.31	$15.05
2020-12-04	$15.07	$15.40	$17.24	$14.99
2020-12-03	$14.11	$15.07	$16.05	$13.63
2020-12-02	$15.00	$14.11	$16.49	$14.11
2020-12-01	$16.73	$15.00	$16.73	$15.00
2020-11-30	$16.32	$16.73	$17.48	$16.18
2020-11-29	$16.75	$16.32	$16.80	$16.15
2020-11-28	$16.66	$16.75	$17.58	$16.13
2020-11-27	$16.86	$16.66	$17.93	$16.11
2020-11-26	$17.75	$16.86	$19.23	$15.96
2020-11-25	$16.64	$17.75	$19.76	$16.38
2020-11-24	$17.47	$16.64	$18.83	$15.40
2020-11-23	$18.16	$17.47	$19.88	$17.18
2020-11-22	$19.02	$18.16	$20.18	$18.00
2020-11-21	$19.49	$19.02	$21.13	$18.28
2020-11-20	$20.50	$19.49	$20.50	$18.35
2020-11-19	$19.69	$20.50	$21.20	$18.80
2020-11-18	$21.10	$19.69	$21.98	$18.32
2020-11-17	$12.60	$21.10	$22.32	$11.82
2020-11-16	$12.07	$12.60	$13.51	$10.90
2020-11-15	$13.10	$12.07	$14.22	$9.21

Pair	Exchange
XEC/USDT	ascendex
XEC/BTC	bequant
XEC/USDT	bequant
XEC/USDT	bibox
XEC/USDT	bigone
XEC/USDT	biki
XEC/BUSD	binance
XEC/TRY	binance
XEC/USDT	binance
XEC/TRY	binancetr
XEC/USD	binanceusa
XEC/USDT	binanceusa
XEC/USDT	bingx
XEC/USD	bitfinex
XEC/KRW	bithumb
XEC/USDT	bitmax
XEC/USDT	bitrue
XEC/USDT	bkex
XEC/USDT	bw
XEC/USDT	bybit
XEC/USDT	bydfi
XEC/USD	cexio
XEC/USDT	cexio
XEC/BCH	coinex
XEC/BTC	coinex
XEC/USDC	coinex
XEC/USDT	coinex
XEC/KRW	coinone
XEC/BTC	digifinex
XEC/USDT	digifinex
XEC/BTC	gateio
XEC/USDT	gateio
XEC/KRW	gopax
XEC/BTC	hitbtc
XEC/USDT	hitbtc
XEC/BTC	huobikorea
XEC/USDT	huobikorea
XEC/BTC	huobipro
XEC/USDT	huobipro
XEC/IDR	indodax
XEC/USDT	indodax
XEC/KRW	korbit
XEC/USDT	kucoin
XEC/USDT	lbank
XEC/USDT	mexc
XEC/BUSD	nominex
XEC/TRY	nominex
XEC/USDT	nominex
XEC/BTC	okex
XEC/USDT	okex
XEC/BTC	poloniex
XEC/USDT	poloniex
XEC/BTC	upbit
XEC/KRW	upbit
XEC/INR	wazirx
XEC/USDT	wazirx
XEC/USDT	whitebit
XEC/USDT	xtpub
XEC/QC	zb

Eternal Coin (XEC)

Description

XEC is a centralized coin unlike other coins in the market. Our core idea is to provide an "Equivalent Value Overseas Remittance" through our Eternal Wallet System. We can do any transactions like remittances, payment without any other coins involving hence having a very low transfer or processing fees. The XEC system also preventing hackers and fraudulent activities including tracing back the data, among others.

XET refers to a token that can be exchanged with Eternal Coin (XEC) at 1:10 ratio. Eternal Coin (XEC) can be traded and acquired via authorized exchanges ONLY which leads to the disadvantage that XEC can’t be acquired via ANY unauthorized exchanges throughout the world. Therefore, Eternal Token (XET) is developed to be listed and tradable with various currencies on global exchanges. The issuance between two compatible virtual currencies is a new form of virtual currency to solve the disadvantage of XEC and other currencies with a similar situation.

Full Name	Eternal Coin (XEC)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	eternalhongkong.com/
Twitter	@Eternal20151222
Facebook	www.facebook.com/EternalcoinHK/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	19,780,526,547,584 XEC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A