Login 
ESBC (ESBC)
ESBC
1 ESBC (ESBC) Rank 1602
$0.019933
Buy / Sell
ESBC (ESBC) Rank 1602
Website
Twitter
30,844,116 ESBC
Buy / Sell
Get Wallet
ESBC (ESBC) Price $0.02
$0.02
ESBC (ESBC) 24h Vol
$0
$0
ESBC (ESBC) Market Cap $614,825
$614,825
ESBC (ESBC) Circulating 30,844,116
30,844,116
Full Name
ESBC (ESBC)
Symbol
ESBC
Algorithm
Quark
BTC Price
0.00000101 BTC
BTC Market
31 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
30,844,116 ESBC
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0165700 | $0.0166900 | $0.0168300 | $0.0165600 |
| 2023-09-25 | $0.0165500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-09-24 | $0.0167500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-09-23 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-09-22 | $0.0167400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-09-21 | $0.0170900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-09-20 | $0.0171500 | $0.0173000 | $0.0174500 | $0.0171400 |
| 2023-09-19 | $0.0168700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-09-18 | $0.0167200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2023-09-17 | $0.0167400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-16 | $0.0167600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-09-15 | $0.0167200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-09-14 | $0.0165200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-13 | $0.0162800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-09-12 | $0.0158500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-11 | $0.0162800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-09-10 | $0.0163200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-09 | $0.0163200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-09-08 | $0.0165500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-09-07 | $0.0162200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-09-06 | $0.0162400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-09-05 | $0.0162600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-09-04 | $0.0163600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-09-03 | $0.0163000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-09-02 | $0.0162500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-09-01 | $0.0163400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-08-31 | $0.0172000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-08-30 | $0.0174700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-08-29 | $0.0164500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2023-08-28 | $0.0164400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-08-27 | $0.0163900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-08-26 | $0.0164100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-08-25 | $0.0164800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-08-24 | $0.0166500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2023-08-23 | $0.0164100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-08-22 | $0.0164600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-08-21 | $0.0165000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-08-20 | $0.0164400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-08-19 | $0.0164100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-08-18 | $0.0167800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-08-17 | $0.0180800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-07-28 | $0.0184100 | $0.0185600 | $0.0187100 | $0.0184000 |
| 2023-07-27 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-07-26 | $0.0184100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-07-25 | $0.0183800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-07-24 | $0.0189500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-07-23 | $0.0187700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2023-07-22 | $0.0188400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-07-21 | $0.0187800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-07-20 | $0.0188500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-07-19 | $0.0188100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-07-18 | $0.0189900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-07-17 | $0.0190600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-07-16 | $0.0190900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-07-15 | $0.0191100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2023-07-14 | $0.0198300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-07-13 | $0.0191400 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-07-12 | $0.0193000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2023-07-11 | $0.0191600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2023-07-10 | $0.0190100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2023-07-09 | $0.0190900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-07-08 | $0.0191200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2023-07-07 | $0.0188500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-07-06 | $0.0192200 | $0.0193500 | $0.0195200 | $0.0191800 |
| 2023-07-05 | $0.0193900 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-07-04 | $0.0196300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-07-03 | $0.0192900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-07-02 | $0.0192700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-07-01 | $0.0192000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-06-30 | $0.0191800 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-06-29 | $0.0189500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2023-06-28 | $0.0193400 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2023-06-27 | $0.0190700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-06-26 | $0.0192000 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-06-25 | $0.0192500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-06-24 | $0.0193400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-06-23 | $0.0188300 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-06-22 | $0.0189000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-06-21 | $0.0178400 | $0.0180000 | $0.0181700 | $0.0178100 |
| 2023-06-20 | $0.0169100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-06-19 | $0.0165900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-06-18 | $0.0167000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-06-17 | $0.0165900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-06-16 | $0.0161100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2023-06-15 | $0.0158300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-06-14 | $0.0163300 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-06-13 | $0.0163200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-06-12 | $0.0163400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-06-11 | $0.0162900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-06-10 | $0.0166800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-06-09 | $0.0167000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-06-08 | $0.0166000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-06-07 | $0.0171800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2023-06-06 | $0.0162200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-06-05 | $0.0170900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-06-04 | $0.0170600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-06-03 | $0.0171700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-06-02 | $0.0169000 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-06-01 | $0.0171500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-05-31 | $0.0174500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-05-30 | $0.0174800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-05-29 | $0.0176900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2023-05-28 | $0.0169300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-27 | $0.0168300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-05-26 | $0.0166800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-05-25 | $0.0165900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-05-16 | $0.0171200 | $0.0173100 | $0.0174500 | $0.0171100 |
| 2023-05-15 | $0.0169700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-05-14 | $0.0168800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-05-13 | $0.0168900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2023-05-12 | $0.0170100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2023-05-11 | $0.0174100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-05-10 | $0.0174400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-05-09 | $0.0175000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-05-08 | $0.0180000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-05-07 | $0.0182300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-05-06 | $0.0186200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-05 | $0.0181900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-05-04 | $0.0183000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-05-03 | $0.0180800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-05-02 | $0.0176900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-05-01 | $0.0184200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-04-30 | $0.0184300 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-04-29 | $0.0184800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-04-28 | $0.0185800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-04-27 | $0.0179100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-04-26 | $0.0178300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-04-25 | $0.0173400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-04-24 | $0.0173900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-04-23 | $0.0175300 | $0.0176300 | $0.0178100 | $0.0174700 |
| 2023-04-22 | $0.0171700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-21 | $0.0177900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-04-20 | $0.0181600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-04-19 | $0.0191500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-04-18 | $0.0185500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-04-17 | $0.0191000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-04-16 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-04-15 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-04-14 | $0.0191500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2023-04-13 | $0.0188400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-04-12 | $0.0190400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-04-11 | $0.0186800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-04-10 | $0.0178500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-04-09 | $0.0176100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-04-08 | $0.0175800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-04-07 | $0.0176700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-04-06 | $0.0177500 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-04-05 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2023-04-04 | $0.0175200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2023-04-03 | $0.0177600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-04-02 | $0.0179300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-04-01 | $0.0179400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-03-31 | $0.0176600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-03-30 | $0.0178600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-03-29 | $0.0171800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-03-28 | $0.0171000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-03-27 | $0.0176400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-03-26 | $0.0173200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-25 | $0.0173200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-03-24 | $0.0178600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-03-23 | $0.0172100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-03-22 | $0.0177600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-21 | $0.0175200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-03-19 | $0.0169900 | $0.0171900 | $0.0173600 | $0.0169900 |
| 2023-03-18 | $0.0172900 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-03-17 | $0.0157800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-03-16 | $0.0153500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-03-15 | $0.0156000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-03-14 | $0.0152500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-13 | $0.0139700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-12 | $0.0129800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-03-11 | $0.0127300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-03-10 | $0.0128300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-03-09 | $0.0136800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2023-03-08 | $0.0139900 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-03-07 | $0.0141200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-03-06 | $0.0141300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-03-05 | $0.0140800 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-03-04 | $0.0140900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-03-03 | $0.0147800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-03-02 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-03-01 | $0.0145700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-02-28 | $0.0148000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-02-27 | $0.0148400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-02-26 | $0.0146000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-02-25 | $0.0146100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-02-24 | $0.0150800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-23 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-22 | $0.0154000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-02-21 | $0.0156500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-02-20 | $0.0153000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-02-19 | $0.0155200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-02-18 | $0.0154800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-02-17 | $0.0148300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-16 | $0.0153300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-15 | $0.0139900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-02-14 | $0.0137300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-02-13 | $0.0137300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-02-12 | $0.0137700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-02-11 | $0.0136300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-02-10 | $0.0137400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-02-09 | $0.0144700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-02-08 | $0.0146500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-02-07 | $0.0143400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-06 | $0.0144500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-02-05 | $0.0147000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-02-04 | $0.0147700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-02-03 | $0.0147900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-02-02 | $0.0149500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-01 | $0.0145700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-01-31 | $0.0143900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-01-30 | $0.0149600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-01-29 | $0.0145100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-01-28 | $0.0145400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-27 | $0.0145000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-01-26 | $0.0145300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-01-25 | $0.0142600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-01-24 | $0.0144400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-01-23 | $0.0143100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-01-22 | $0.0143600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-01-21 | $0.0142900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-01-20 | $0.0132800 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-01-19 | $0.0130300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-01-18 | $0.0133200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-01-17 | $0.0133500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-01-16 | $0.0131500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-15 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-14 | $0.0125600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-01-13 | $0.0118700 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-01-12 | $0.0113000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-01-11 | $0.0109900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-01-10 | $0.0108200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-01-09 | $0.0107800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-01-08 | $0.0106700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-01-07 | $0.0106800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-01-06 | $0.0106000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-01-05 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-01-04 | $0.0105000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-02 | $0.0104700 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-01 | $0.0104100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-31 | $0.0104600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-12-30 | $0.0104800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-12-29 | $0.0104200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-12-28 | $0.0105200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-12-27 | $0.0106600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-12-26 | $0.0106000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-12-25 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-12-24 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-12-23 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-22 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-12-21 | $0.0106500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-12-20 | $0.0103600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-12-19 | $0.0105500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-12-18 | $0.0105700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-12-17 | $0.0104900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-16 | $0.0109400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-15 | $0.0112100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-14 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-12-13 | $0.0108400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-12-12 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-12-11 | $0.0107900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-12-10 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-12-09 | $0.0108500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-12-08 | $0.0106100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-12-07 | $0.0107600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-12-06 | $0.0106900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-12-05 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-12-04 | $0.0106400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-12-03 | $0.0107700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-02 | $0.0107000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-12-01 | $0.0108100 | $0.0109100 | $0.0110000 | $0.0107900 |
| 2022-11-30 | $0.0103500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-11-29 | $0.0102100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-11-28 | $0.0103500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-11-27 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-11-26 | $0.0104000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-11-25 | $0.0104500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-23 | $0.0102000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-22 | $0.0099290 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-21 | $0.0102400 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-11-20 | $0.0105100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-19 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-18 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-17 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-16 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-11-15 | $0.0104500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-11-14 | $0.0102700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-13 | $0.0105700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-11-12 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-11-11 | $0.0110600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-11-10 | $0.0099670 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-11-09 | $0.0116800 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2022-11-08 | $0.0129700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-07 | $0.0131700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-11-06 | $0.0134200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-05 | $0.0133200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-11-04 | $0.0127300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-11-03 | $0.0126900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-11-02 | $0.0129000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-11-01 | $0.0129100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-10-31 | $0.0130000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-10-30 | $0.0131200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-10-29 | $0.0129800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-10-28 | $0.0127900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-10-27 | $0.0130900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-10-26 | $0.0126500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-10-25 | $0.0121800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-10-24 | $0.0123300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-23 | $0.0121000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-10-22 | $0.0120700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-10-21 | $0.0120000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-10-20 | $0.0120500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-10-19 | $0.0121800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-10-18 | $0.0123200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-17 | $0.0121400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-10-16 | $0.0120100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-10-15 | $0.0120800 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-10-14 | $0.0122100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-10-13 | $0.0120700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-10-12 | $0.0120100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-10-11 | $0.0120500 | $0.0120800 | $0.0122400 | $0.0119500 |
| 2022-10-10 | $0.0122500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-10-09 | $0.0122300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-10-08 | $0.0123100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-10-07 | $0.0125800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-10-06 | $0.0127000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-10-05 | $0.0128200 | $0.0128500 | $0.0130300 | $0.0127500 |
| 2022-10-04 | $0.0123700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-10-03 | $0.0120100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-10-02 | $0.0121700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-10-01 | $0.0122400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-30 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-09-29 | $0.0122300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-28 | $0.0120200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-27 | $0.0121200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-09-26 | $0.0118500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-09-25 | $0.0119200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-09-24 | $0.0121500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-09-23 | $0.0122300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-09-22 | $0.0116300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-21 | $0.0118900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-09-20 | $0.0123100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-09-19 | $0.0122300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-09-18 | $0.0126700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-17 | $0.0124800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-16 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-09-15 | $0.0127500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-09-14 | $0.0127100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-09-13 | $0.0141100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-09-12 | $0.0137600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-09-11 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-09-10 | $0.0134600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-09-09 | $0.0121700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-09-08 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-07 | $0.0118400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-09-06 | $0.0124700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-05 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-09-04 | $0.0125000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-03 | $0.0125700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-09-02 | $0.0126800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-09-01 | $0.0126300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-08-31 | $0.0124800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-08-30 | $0.0127800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-29 | $0.0123200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-08-28 | $0.0126200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-08-27 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-26 | $0.0135900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-08-25 | $0.0134600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-08-24 | $0.0135600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-08-23 | $0.0134800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-22 | $0.0135500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-08-21 | $0.0133200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-08-20 | $0.0131300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-08-19 | $0.0146200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-08-18 | $0.0147000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-08-17 | $0.0150300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-08-16 | $0.0151800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-08-15 | $0.0153200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-08-14 | $0.0154000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-08-13 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-12 | $0.0150800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-11 | $0.0150900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-08-10 | $0.0145900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-08-09 | $0.0150100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-08 | $0.0146000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-08-07 | $0.0144600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-08-06 | $0.0146900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-08-05 | $0.0142500 | $0.0143900 | $0.0145200 | $0.0142300 |
| 2022-08-04 | $0.0143800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-08-03 | $0.0144800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-02 | $0.0146600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-08-01 | $0.0146800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-07-31 | $0.0149000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-07-30 | $0.0149700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-07-29 | $0.0150300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-28 | $0.0144600 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-07-27 | $0.0133900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-07-26 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-07-25 | $0.0142300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-07-24 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-09-01 | $0.0294900 | $0.0292200 | $0.0294300 | $0.0292200 |
| 2020-08-31 | $0.0296400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-08-12 | $0.0279000 | $0.0282400 | $0.0282900 | $0.0279500 |
| 2020-08-11 | $0.0312900 | $0.0279000 | $0.0304100 | $0.0207300 |
| 2020-08-10 | $0.0301500 | $0.0312900 | $0.0318900 | $0.0214200 |
| 2020-08-09 | $0.0304900 | $0.0301500 | $0.0313200 | $0.0300300 |
| 2020-08-08 | $0.0309800 | $0.0304900 | $0.0316600 | $0.0302500 |
| 2020-08-07 | $0.0306100 | $0.0309800 | $0.0316800 | $0.0298200 |
| 2020-08-06 | $0.0313800 | $0.0306100 | $0.0321400 | $0.0303700 |
| 2020-08-05 | $0.0298900 | $0.0313800 | $0.0319700 | $0.0305600 |
| 2020-08-04 | $0.0301100 | $0.0298900 | $0.0306700 | $0.0285500 |
| 2020-08-03 | $0.0293200 | $0.0301100 | $0.0303300 | $0.0292100 |
| 2020-08-02 | $0.0323700 | $0.0293200 | $0.0306500 | $0.0282100 |
| 2020-08-01 | $0.0312200 | $0.0323700 | $0.0328400 | $0.0302400 |
| 2020-07-31 | $0.0309000 | $0.0312200 | $0.0317900 | $0.0299700 |
| 2020-07-12 | $0.0248500 | $0.0251800 | $0.0251800 | $0.0248700 |
| 2020-07-11 | $0.0252600 | $0.0248500 | $0.0255900 | $0.0247600 |
| 2020-07-10 | $0.0255000 | $0.0252600 | $0.0258200 | $0.0248900 |
| 2020-07-09 | $0.0261500 | $0.0255000 | $0.0259600 | $0.0250400 |
| 2020-07-08 | $0.0258300 | $0.0261500 | $0.0266200 | $0.0259600 |
| 2020-07-07 | $0.0265500 | $0.0258300 | $0.0262900 | $0.0255500 |
| 2020-07-06 | $0.0252500 | $0.0265500 | $0.0266400 | $0.0235500 |
| 2020-07-05 | $0.0251400 | $0.0252500 | $0.0253400 | $0.0247000 |
| 2020-07-04 | $0.0240300 | $0.0251400 | $0.0252300 | $0.0236800 |
| 2020-07-03 | $0.0229100 | $0.0240300 | $0.0243900 | $0.0215800 |
| 2020-07-02 | $0.0242100 | $0.0229100 | $0.0248200 | $0.0214600 |
| 2020-07-01 | $0.0239400 | $0.0242100 | $0.0252200 | $0.0240200 |
| 2020-06-30 | $0.0250800 | $0.0239400 | $0.0250300 | $0.0231200 |
| 2020-06-29 | $0.0250800 | $0.0250800 | $0.0253600 | $0.0248100 |
| 2020-06-28 | $0.0252200 | $0.0250800 | $0.0255400 | $0.0245300 |
| 2020-06-27 | $0.0251800 | $0.0252200 | $0.0252200 | $0.0244100 |
| 2020-06-26 | $0.0253200 | $0.0251800 | $0.0256400 | $0.0249100 |
| 2020-06-25 | $0.0246300 | $0.0253200 | $0.0257800 | $0.0232900 |
| 2020-06-24 | $0.0260800 | $0.0246300 | $0.0256500 | $0.0216500 |
| 2020-05-19 | $0.0363600 | $0.0365900 | $0.0366100 | $0.0360300 |
| 2020-05-18 | $0.0381000 | $0.0363600 | $0.0385000 | $0.0348100 |
| 2020-05-17 | $0.0337900 | $0.0381000 | $0.0386800 | $0.0346200 |
| 2020-05-16 | $0.0336200 | $0.0337900 | $0.0373600 | $0.0336100 |
| 2020-05-15 | $0.0336900 | $0.0336200 | $0.0370600 | $0.0317500 |
| 2020-05-14 | $0.0320500 | $0.0336900 | $0.0382900 | $0.0333900 |
| 2020-05-13 | $0.0304300 | $0.0320500 | $0.0374600 | $0.0251600 |
| 2020-05-12 | $0.0300800 | $0.0304300 | $0.0316700 | $0.0300800 |
| 2020-05-11 | $0.0308300 | $0.0300800 | $0.0320500 | $0.0292200 |
| 2020-05-10 | $0.0311000 | $0.0308300 | $0.0356400 | $0.0283900 |
| 2020-05-09 | $0.0322700 | $0.0311000 | $0.0368300 | $0.0271000 |
| 2020-05-08 | $0.0331000 | $0.0322700 | $0.0355100 | $0.0268700 |
| 2020-05-07 | $0.0354200 | $0.0331000 | $0.0387000 | $0.0326000 |
| 2020-05-06 | $0.0362100 | $0.0354200 | $0.0375300 | $0.0348700 |
| 2020-05-05 | $0.0355300 | $0.0362100 | $0.0363900 | $0.0344000 |
| 2020-05-04 | $0.0365200 | $0.0355300 | $0.0379200 | $0.0346400 |
| 2020-05-03 | $0.0397900 | $0.0365200 | $0.0394600 | $0.0359900 |
| 2020-05-02 | $0.0378800 | $0.0397900 | $0.0401500 | $0.0372700 |
| 2020-05-01 | $0.0342000 | $0.0378800 | $0.0419400 | $0.0336400 |
| 2020-04-30 | $0.0354900 | $0.0342000 | $0.0351500 | $0.0336900 |
| 2020-04-20 | $0.0201900 | $0.0208300 | $0.0208500 | $0.0202000 |
| 2020-04-19 | $0.0202700 | $0.0201900 | $0.0284600 | $0.0198300 |
| 2020-04-18 | $0.0195600 | $0.0202700 | $0.0203400 | $0.0196100 |
| 2020-04-17 | $0.0194900 | $0.0195600 | $0.0197000 | $0.0186500 |
| 2020-04-16 | $0.0189600 | $0.0194900 | $0.0204900 | $0.0187800 |
| 2020-04-15 | $0.0177500 | $0.0189600 | $0.0190300 | $0.0171000 |
| 2020-04-14 | $0.0176300 | $0.0177500 | $0.0189200 | $0.0174700 |
| 2020-04-13 | $0.0176300 | $0.0176300 | $0.0192100 | $0.0168700 |
| 2020-04-12 | $0.0183900 | $0.0176300 | $0.0190100 | $0.0175600 |
| 2020-04-11 | $0.0171900 | $0.0183900 | $0.0190100 | $0.0168100 |
| 2020-04-10 | $0.0177300 | $0.0171900 | $0.0199400 | $0.0158200 |
| 2020-04-09 | $0.0185700 | $0.0177300 | $0.0213000 | $0.0161200 |
| 2020-04-08 | $0.0146900 | $0.0185700 | $0.0255600 | $0.0148800 |
| 2020-04-07 | $0.0145500 | $0.0146900 | $0.0178600 | $0.0142600 |
| 2020-04-06 | $0.0126100 | $0.0145500 | $0.0146200 | $0.0136700 |
| 2020-04-05 | $0.0129300 | $0.0126100 | $0.0129500 | $0.0125500 |
| 2020-04-04 | $0.0131500 | $0.0129300 | $0.0144400 | $0.0128600 |
| 2020-04-03 | $0.0127200 | $0.0131500 | $0.0134200 | $0.0126100 |
| 2020-04-02 | $0.0129300 | $0.0127200 | $0.0136100 | $0.0121100 |
| 2020-04-01 | $0.0130400 | $0.0129300 | $0.0135900 | $0.0106000 |
| 2020-03-27 | $0.0139900 | $0.0134100 | $0.0141900 | $0.0133700 |
| 2020-03-26 | $0.0137200 | $0.0139900 | $0.0148700 | $0.0127700 |
| 2020-03-25 | $0.0132000 | $0.0137200 | $0.0144600 | $0.0124500 |
| 2020-03-24 | $0.0115100 | $0.0132000 | $0.0148200 | $0.0114400 |
| 2020-03-23 | $0.0104300 | $0.0115100 | $0.0120300 | $0.0107300 |
| 2020-03-22 | $0.0110300 | $0.0104300 | $0.0107200 | $0.0102600 |
| 2020-03-21 | $0.0113000 | $0.0110300 | $0.0117700 | $0.0109700 |
| 2020-03-20 | $0.0110100 | $0.0113000 | $0.0131600 | $0.0108600 |
| 2020-03-19 | $0.0114200 | $0.0110100 | $0.0132400 | $0.0102700 |
| 2020-03-18 | $0.0114800 | $0.0113200 | $0.0118500 | $0.0113200 |
| 2020-03-17 | $0.0118100 | $0.0113200 | $0.0132900 | $0.0112600 |
| 2020-03-16 | $0.0126400 | $0.0112500 | $0.0117000 | $0.0106600 |
| 2020-03-15 | $0.0121300 | $0.0124400 | $0.0128100 | $0.0120100 |
| 2020-03-14 | $0.0108700 | $0.0121300 | $0.0130100 | $0.009845 |
| 2020-03-13 | $0.008260 | $0.0110300 | $0.0133700 | $0.009083 |
| 2020-03-12 | $0.0131900 | $0.009204 | $0.009712 | $0.009091 |
| 2020-03-11 | $0.0136600 | $0.0135100 | $0.0138200 | $0.0130300 |
| 2020-03-10 | $0.0135800 | $0.0136600 | $0.0138200 | $0.0131800 |
| 2020-03-09 | $0.0140200 | $0.0132600 | $0.0157000 | $0.0131000 |
| 2020-03-08 | $0.0156700 | $0.0142500 | $0.0149100 | $0.0136800 |
| 2020-03-07 | $0.0164000 | $0.0159200 | $0.0168200 | $0.0155700 |
| 2020-03-06 | $0.0160600 | $0.0161600 | $0.0169800 | $0.0153400 |
| 2020-03-05 | $0.0148300 | $0.0161700 | $0.0208900 | $0.0149900 |
| 2020-03-04 | $0.0145500 | $0.0148300 | $0.0150000 | $0.0143900 |
| 2020-03-03 | $0.0149000 | $0.0145500 | $0.0149000 | $0.0139400 |
| 2020-03-02 | $0.0146200 | $0.0149000 | $0.0154300 | $0.0149000 |
| 2020-03-01 | $0.0141900 | $0.0146200 | $0.0153000 | $0.0141100 |
| 2020-02-29 | $0.0143000 | $0.0145400 | $0.0147200 | $0.0140200 |
| 2020-02-28 | $0.0145600 | $0.0143000 | $0.0148200 | $0.0141300 |
| 2020-02-27 | $0.0135400 | $0.0146000 | $0.0151300 | $0.0134500 |
| 2020-02-26 | $0.0170500 | $0.0135400 | $0.0175900 | $0.0134500 |
| 2020-02-25 | $0.0143000 | $0.0170500 | $0.0195600 | $0.0137900 |
| 2020-02-24 | $0.0137700 | $0.0143000 | $0.0144000 | $0.0128500 |
| 2020-02-23 | $0.0128600 | $0.0137700 | $0.0137700 | $0.0132700 |
| 2020-02-22 | $0.0135800 | $0.0128600 | $0.0135400 | $0.0118000 |
| 2020-02-21 | $0.0132600 | $0.0130600 | $0.0149000 | $0.0120900 |
| 2020-02-20 | $0.0106600 | $0.0132600 | $0.0147000 | $0.009417 |
| 2020-02-19 | $0.0139500 | $0.0106600 | $0.0132500 | $0.008642 |
| 2020-02-18 | $0.0104800 | $0.0139500 | $0.0167000 | $0.0105900 |
| 2020-02-17 | $0.0099260 | $0.0104800 | $0.0132000 | $0.009314 |
| 2020-02-16 | $0.0111900 | $0.0101200 | $0.0121100 | $0.008635 |
| 2020-02-15 | $0.008599 | $0.0107000 | $0.0109000 | $0.007924 |
| 2020-02-12 | $0.0121200 | $0.0119800 | $0.0121200 | $0.0119800 |
| 2020-02-11 | $0.0134100 | $0.0121200 | $0.0140700 | $0.0118100 |
| 2020-02-10 | $0.0135100 | $0.0134100 | $0.0143900 | $0.0130100 |
| 2020-02-09 | $0.0172200 | $0.0135100 | $0.0178800 | $0.0100600 |
| 2020-02-08 | $0.0188300 | $0.0172200 | $0.0195000 | $0.0158400 |
| 2020-02-07 | $0.0183400 | $0.0188300 | $0.0202100 | $0.0176600 |
| 2020-02-06 | $0.0200900 | $0.0183400 | $0.0204900 | $0.0169800 |
| 2020-02-05 | $0.0182500 | $0.0200900 | $0.0204700 | $0.0189300 |
| 2020-02-04 | $0.0184900 | $0.0182500 | $0.0199900 | $0.0180700 |
| 2020-02-03 | $0.0201600 | $0.0184900 | $0.0209900 | $0.0178300 |
| 2020-02-02 | $0.0207400 | $0.0201600 | $0.0215600 | $0.0168000 |
| 2020-02-01 | $0.0229800 | $0.0195200 | $0.0233700 | $0.0167000 |
| 2020-01-31 | $0.0234700 | $0.0232100 | $0.0249000 | $0.0218000 |
| 2020-01-30 | $0.0241400 | $0.0234700 | $0.0250800 | $0.0224200 |
| 2020-01-29 | $0.0204700 | $0.0241400 | $0.0261900 | $0.0195900 |
| 2020-01-28 | $0.0173500 | $0.0196500 | $0.0199200 | $0.0177300 |
| 2020-01-27 | $0.0160900 | $0.0171600 | $0.0181300 | $0.0148500 |
| 2020-01-26 | $0.0171900 | $0.0160900 | $0.0178900 | $0.0158300 |
| 2020-01-25 | $0.0176200 | $0.0171100 | $0.0182000 | $0.0167000 |
| 2020-01-24 | $0.0183000 | $0.0176200 | $0.0193100 | $0.0169500 |
| 2020-01-23 | $0.0220100 | $0.0181300 | $0.0213200 | $0.0157000 |
| 2020-01-22 | $0.0230300 | $0.0216300 | $0.0230200 | $0.0216300 |
| 2020-01-21 | $0.0228800 | $0.0232500 | $0.0236000 | $0.0217600 |
| 2020-01-20 | $0.0217600 | $0.0221300 | $0.0231700 | $0.0211800 |
| 2020-01-19 | $0.0256600 | $0.0217600 | $0.0252400 | $0.0208900 |
| 2020-01-18 | $0.0250800 | $0.0254800 | $0.0278000 | $0.0248600 |
| 2020-01-17 | $0.0238900 | $0.0250800 | $0.0265100 | $0.0234800 |
| 2020-01-16 | $0.0227400 | $0.0238900 | $0.0245900 | $0.0223200 |
| 2020-01-15 | $0.0248800 | $0.0242900 | $0.0264100 | $0.0227000 |
| 2020-01-14 | $0.0247300 | $0.0246100 | $0.0266200 | $0.0222600 |
| 2020-01-13 | $0.0248700 | $0.0247300 | $0.0253700 | $0.0240000 |
| 2020-01-12 | $0.0248000 | $0.0248700 | $0.0263400 | $0.0242200 |
| 2020-01-11 | $0.0247300 | $0.0248000 | $0.0252800 | $0.0231100 |
| 2020-01-10 | $0.0244700 | $0.0238300 | $0.0267000 | $0.0232600 |
| 2020-01-09 | $0.0264700 | $0.0246800 | $0.0261700 | $0.0238200 |
| 2020-01-08 | $0.0264400 | $0.0260600 | $0.0266300 | $0.0245300 |
| 2020-01-07 | $0.0259300 | $0.0263600 | $0.0285600 | $0.0261100 |
| 2020-01-06 | $0.0254700 | $0.0258700 | $0.0268800 | $0.0255600 |
| 2020-01-05 | $0.0248700 | $0.0249300 | $0.0258100 | $0.0243400 |
| 2020-01-04 | $0.0248800 | $0.0249300 | $0.0258100 | $0.0243400 |
| 2020-01-03 | $0.0237500 | $0.0251800 | $0.0257600 | $0.0248800 |
| 2020-01-02 | $0.0248800 | $0.0237500 | $0.0245900 | $0.0236800 |
| 2020-01-01 | $0.0251400 | $0.0248800 | $0.0254500 | $0.0245200 |
| 2019-12-31 | $0.0252500 | $0.0248600 | $0.0254300 | $0.0247800 |
| 2019-12-30 | $0.0258200 | $0.0252500 | $0.0259000 | $0.0249600 |
| 2019-12-29 | $0.0256800 | $0.0258200 | $0.0266400 | $0.0255300 |
| 2019-12-28 | $0.0260400 | $0.0256800 | $0.0263400 | $0.0253900 |
| 2019-12-27 | $0.0255900 | $0.0260400 | $0.0261100 | $0.0253900 |
| 2019-12-26 | $0.0262900 | $0.0255900 | $0.0284700 | $0.0252300 |
| 2019-12-25 | $0.0257800 | $0.0263700 | $0.0274500 | $0.0256400 |
| 2019-12-24 | $0.0257900 | $0.0258900 | $0.0264000 | $0.0254500 |
| 2019-12-23 | $0.0270600 | $0.0257900 | $0.0266700 | $0.0256400 |
| 2019-12-22 | $0.0251300 | $0.0270600 | $0.0272900 | $0.0263900 |
| 2019-12-21 | $0.0266500 | $0.0251300 | $0.0266300 | $0.0251300 |
| 2019-12-20 | $0.0263500 | $0.0265800 | $0.0268700 | $0.0256400 |
| 2019-12-19 | $0.0267700 | $0.0263500 | $0.0270600 | $0.0250600 |
| 2019-12-18 | $0.0252200 | $0.0266300 | $0.0278700 | $0.0253100 |
| 2019-12-17 | $0.0255900 | $0.0252200 | $0.0255500 | $0.0228900 |
| 2019-12-16 | $0.0261000 | $0.0255900 | $0.0263500 | $0.0246900 |
| 2019-12-15 | $0.0260600 | $0.0261000 | $0.0270300 | $0.0249600 |
| 2019-12-14 | $0.0269400 | $0.0260600 | $0.0268300 | $0.0259100 |
| 2019-12-13 | $0.0273600 | $0.0268300 | $0.0275600 | $0.0265400 |
| 2019-12-12 | $0.0264000 | $0.0273600 | $0.0273600 | $0.0259200 |
| 2019-12-11 | $0.0264800 | $0.0264800 | $0.0269900 | $0.0254000 |
| 2019-12-10 | $0.0277900 | $0.0264800 | $0.0278500 | $0.0249600 |
| 2019-12-09 | $0.0286500 | $0.0277900 | $0.0286700 | $0.0270500 |
| 2019-12-08 | $0.0275000 | $0.0289300 | $0.0310500 | $0.0276400 |
| 2019-12-07 | $0.0277400 | $0.0275000 | $0.0319400 | $0.0256300 |
| 2019-12-06 | $0.0265900 | $0.0277400 | $0.0321200 | $0.0257700 |
| 2019-12-05 | $0.0256600 | $0.0264700 | $0.0281700 | $0.0252100 |
| 2019-12-04 | $0.0258200 | $0.0256600 | $0.0273900 | $0.0245100 |
| 2019-12-03 | $0.0275300 | $0.0258800 | $0.0278500 | $0.0244800 |
| 2019-12-02 | $0.0269400 | $0.0275300 | $0.0278200 | $0.0262800 |
| 2019-12-01 | $0.0271800 | $0.0265700 | $0.0274600 | $0.0252300 |
| 2019-11-30 | $0.0260300 | $0.0271600 | $0.0281400 | $0.0253400 |
| 2019-11-29 | $0.0272400 | $0.0260300 | $0.0292100 | $0.0259500 |
| 2019-11-28 | $0.0280200 | $0.0272400 | $0.0282800 | $0.0244900 |
| 2019-11-27 | $0.0270300 | $0.0281000 | $0.0287100 | $0.0276500 |
| 2019-11-26 | $0.0275500 | $0.0270300 | $0.0278900 | $0.0269600 |
| 2019-11-25 | $0.0266800 | $0.0275500 | $0.0277700 | $0.0272700 |
| 2019-11-24 | $0.0283300 | $0.0272400 | $0.0275900 | $0.0269600 |
| 2019-11-23 | $0.0285900 | $0.0286500 | $0.0287200 | $0.0279900 |
| 2019-11-22 | $0.0293900 | $0.0285900 | $0.0285900 | $0.0277100 |
| 2019-11-21 | $0.0321300 | $0.0293800 | $0.0303000 | $0.0286900 |
| 2019-11-20 | $0.0309900 | $0.0321300 | $0.0325400 | $0.0304300 |
| 2019-11-19 | $0.0317000 | $0.0306200 | $0.0317600 | $0.0306200 |
| 2019-11-18 | $0.0328700 | $0.0312300 | $0.0329500 | $0.0309000 |
| 2019-11-17 | $0.0328100 | $0.0328700 | $0.0333800 | $0.0323600 |
| 2019-11-16 | $0.0328600 | $0.0328100 | $0.0332300 | $0.0323800 |
| 2019-11-15 | $0.0330100 | $0.0328600 | $0.0332000 | $0.0321800 |
| 2019-11-14 | $0.0336900 | $0.0330800 | $0.0340400 | $0.0329100 |
| 2019-11-13 | $0.0345600 | $0.0336500 | $0.0374200 | $0.0329500 |
| 2019-11-12 | $0.0360400 | $0.0344200 | $0.0390700 | $0.0338000 |
| 2019-11-11 | $0.0367300 | $0.0353900 | $0.0435800 | $0.0344300 |
| 2019-11-10 | $0.0337900 | $0.0367500 | $0.0389200 | $0.0342100 |
| 2019-11-09 | $0.0326300 | $0.0334800 | $0.0341900 | $0.0326900 |
| 2019-11-08 | $0.0345300 | $0.0327400 | $0.0341500 | $0.0327400 |
| 2019-11-07 | $0.0338400 | $0.0350900 | $0.0360200 | $0.0326000 |
| 2019-11-06 | $0.0347800 | $0.0340000 | $0.0351200 | $0.0330600 |
| 2019-11-05 | $0.0352400 | $0.0350400 | $0.0360700 | $0.0342000 |
| 2019-11-04 | $0.0341200 | $0.0353400 | $0.0366600 | $0.0339300 |
| 2019-11-03 | $0.0351100 | $0.0342500 | $0.0359100 | $0.0325900 |
| 2019-11-02 | $0.0334300 | $0.0340000 | $0.0362400 | $0.0318600 |
| 2019-11-01 | $0.0336100 | $0.0333800 | $0.0361500 | $0.0319900 |
| 2019-10-31 | $0.0318200 | $0.0335300 | $0.0357200 | $0.0312500 |
| 2019-10-30 | $0.0340500 | $0.0319100 | $0.0345700 | $0.0308000 |
| 2019-10-29 | $0.0340300 | $0.0318000 | $0.0356800 | $0.0316100 |
| 2019-10-28 | $0.0371500 | $0.0349000 | $0.0372600 | $0.0349000 |
| 2019-10-27 | $0.0355500 | $0.0375500 | $0.0383100 | $0.0358200 |
| 2019-10-26 | $0.0351200 | $0.0364300 | $0.0373500 | $0.0345000 |
| 2019-10-25 | $0.0294000 | $0.0344200 | $0.0352800 | $0.0332100 |
| 2019-10-24 | $0.0293900 | $0.0295600 | $0.0296400 | $0.0287400 |
| 2019-10-23 | $0.0311700 | $0.0288400 | $0.0303300 | $0.0278700 |
| 2019-10-22 | $0.0319900 | $0.0317400 | $0.0318200 | $0.0309300 |
| 2019-10-21 | $0.0320000 | $0.0320200 | $0.0341600 | $0.0305500 |
| 2019-10-20 | $0.0319700 | $0.0311400 | $0.0332800 | $0.0303900 |
| 2019-10-19 | $0.0322100 | $0.0316000 | $0.0333600 | $0.0312000 |
| 2019-10-18 | $0.0318400 | $0.0321300 | $0.0334900 | $0.0311700 |
| 2019-10-17 | $0.0308600 | $0.0323100 | $0.0339300 | $0.0299600 |
| 2019-10-16 | $0.0320400 | $0.0308600 | $0.0318200 | $0.0295700 |
| 2019-10-15 | $0.0334600 | $0.0320500 | $0.0334400 | $0.0300900 |
| 2019-10-14 | $0.0336800 | $0.0344000 | $0.0347400 | $0.0326500 |
| 2019-10-13 | $0.0339300 | $0.0338200 | $0.0347400 | $0.0305800 |
| 2019-10-12 | $0.0355100 | $0.0328300 | $0.0359200 | $0.0303200 |
| 2019-10-11 | $0.0351600 | $0.0337400 | $0.0359100 | $0.0331600 |
| 2019-10-10 | $0.0395300 | $0.0356100 | $0.0400900 | $0.0340700 |
| 2019-10-09 | $0.0408000 | $0.0397500 | $0.0453300 | $0.0323700 |
| 2019-10-08 | $0.0461700 | $0.0428100 | $0.0466700 | $0.0406700 |
| 2019-10-07 | $0.0464200 | $0.0484700 | $0.0520 | $0.0442600 |
| 2019-10-06 | $0.0414300 | $0.0465000 | $0.0490200 | $0.0377500 |
| 2019-10-05 | $0.0391200 | $0.0414800 | $0.0422200 | $0.0387800 |
| 2019-10-04 | $0.0432100 | $0.0392400 | $0.0431700 | $0.0375200 |
| 2019-10-03 | $0.0436400 | $0.0433100 | $0.0444700 | $0.0381900 |
| 2019-10-02 | $0.0407200 | $0.0433200 | $0.0447300 | $0.0345200 |
| 2019-10-01 | $0.0390800 | $0.0406500 | $0.0406500 | $0.0361600 |
| 2019-09-30 | $0.0366200 | $0.0390200 | $0.0396900 | $0.0340400 |
| 2019-09-29 | $0.0381600 | $0.0372700 | $0.0380800 | $0.0351600 |
| 2019-09-28 | $0.0361700 | $0.0383000 | $0.0386200 | $0.0348400 |
| 2019-09-27 | $0.0348000 | $0.0362200 | $0.0369600 | $0.0349900 |
| 2019-09-26 | $0.0349700 | $0.0350700 | $0.0357200 | $0.0336100 |
| 2019-09-25 | $0.0352800 | $0.0354100 | $0.0356700 | $0.0343100 |
| 2019-09-24 | $0.0403300 | $0.0354900 | $0.0360900 | $0.0347100 |
| 2019-09-23 | $0.0412500 | $0.0403200 | $0.0406100 | $0.0393500 |
| 2019-09-22 | $0.0400500 | $0.0407800 | $0.0419900 | $0.0402800 |
| 2019-09-21 | $0.0416200 | $0.0405000 | $0.0411000 | $0.0397000 |
| 2019-09-20 | $0.0426700 | $0.0407900 | $0.0426300 | $0.0396800 |
| 2019-09-19 | $0.0430900 | $0.0426400 | $0.0436700 | $0.0421300 |
| 2019-09-18 | $0.0428300 | $0.0431500 | $0.0433500 | $0.0420300 |
| 2019-09-17 | $0.0434500 | $0.0429000 | $0.0435200 | $0.0418800 |
| 2019-09-16 | $0.0434200 | $0.0432000 | $0.0437100 | $0.0418700 |
| 2019-09-15 | $0.0431200 | $0.0431600 | $0.0439900 | $0.0418200 |
| 2019-09-14 | $0.0443900 | $0.0432500 | $0.0443900 | $0.0427300 |
| 2019-09-13 | $0.0444300 | $0.0443200 | $0.0444200 | $0.0441100 |
| 2019-09-12 | $0.0430000 | $0.0443300 | $0.0457900 | $0.0435000 |
| 2019-09-11 | $0.0429700 | $0.0429600 | $0.0436700 | $0.0413300 |
| 2019-09-10 | $0.0425000 | $0.0424900 | $0.0428900 | $0.0406700 |
| 2019-09-09 | $0.0432500 | $0.0428100 | $0.0430200 | $0.0414700 |
| 2019-09-08 | $0.0426000 | $0.0421300 | $0.0432700 | $0.0418100 |
| 2019-09-07 | $0.0422700 | $0.0426700 | $0.0446700 | $0.0426700 |
| 2019-09-06 | $0.0423300 | $0.0424100 | $0.0438600 | $0.0414800 |
| 2019-09-05 | $0.0424500 | $0.0423500 | $0.0424500 | $0.0423500 |
| 2019-09-04 | $0.0427100 | $0.0425400 | $0.0426500 | $0.0423300 |
| 2019-09-03 | $0.0415500 | $0.0427800 | $0.0429900 | $0.0421400 |
| 2019-09-02 | $0.0391700 | $0.0414900 | $0.0420100 | $0.0410700 |
| 2019-09-01 | $0.0386900 | $0.0391500 | $0.0395400 | $0.0385600 |
| 2019-08-31 | $0.0385400 | $0.0387300 | $0.0390200 | $0.0380600 |
| 2019-08-30 | $0.0379700 | $0.0385200 | $0.0388100 | $0.0381300 |
| 2019-08-29 | $0.0394700 | $0.0379500 | $0.0385200 | $0.0379500 |
| 2019-08-28 | $0.0408000 | $0.0394800 | $0.0397700 | $0.0389900 |
| 2019-08-27 | $0.0416700 | $0.0409000 | $0.0414100 | $0.0408000 |
| 2019-08-26 | $0.0415800 | $0.0416600 | $0.0474600 | $0.0412500 |
| 2019-08-25 | $0.0413100 | $0.0414100 | $0.0449400 | $0.0401900 |
| 2019-08-24 | $0.0417500 | $0.0413200 | $0.0416300 | $0.0402000 |
| 2019-08-23 | $0.0403200 | $0.0417900 | $0.0484600 | $0.0413700 |
| 2019-08-22 | $0.0405300 | $0.0403800 | $0.0413900 | $0.0399800 |
| 2019-08-21 | $0.0426500 | $0.0404400 | $0.0406400 | $0.0399300 |
| 2019-08-20 | $0.0433600 | $0.0426700 | $0.0434200 | $0.0425600 |
| 2019-08-19 | $0.0419200 | $0.0432400 | $0.0449800 | $0.0431300 |
| 2019-08-18 | $0.0416000 | $0.0419700 | $0.0422800 | $0.0418700 |
| 2019-08-17 | $0.0423700 | $0.0415800 | $0.0418900 | $0.0409700 |
| 2019-08-16 | $0.0430900 | $0.0423800 | $0.0439300 | $0.0414500 |
| 2019-08-15 | $0.0418300 | $0.0427000 | $0.0433200 | $0.0417800 |
| 2019-08-14 | $0.0442500 | $0.0416700 | $0.0438700 | $0.0399700 |
| 2019-08-13 | $0.0465700 | $0.0445100 | $0.0449400 | $0.0430900 |
| 2019-08-12 | $0.0492000 | $0.0465800 | $0.0503 | $0.0455600 |
| 2019-08-11 | $0.0458500 | $0.0502 | $0.0577 | $0.0456400 |
| 2019-08-10 | $0.0463900 | $0.0450500 | $0.0460700 | $0.0431300 |
| 2019-08-09 | $0.0473300 | $0.0463900 | $0.0482900 | $0.0452100 |
| 2019-08-08 | $0.0494500 | $0.0460000 | $0.0496700 | $0.0460000 |
| 2019-08-07 | $0.0425400 | $0.0495100 | $0.0502 | $0.0441100 |
| 2019-08-06 | $0.0442800 | $0.0425400 | $0.0447200 | $0.0411700 |
| Pair | Exchange |
|---|---|
| ESBC/BTC | crex24 |
| ESBC/RUB | crex24 |
| ESBC/BTC | graviex |
| ESBC/BTC | stocksexchange |
Description
Betting exchange is a platform for betting between players on sports events. There, a player can suggest betting – choosing a particular event, then offer his/her coefficient and the sum of bet on a particular result (in this case you sell the bet, acting as a bookmaker). Or you can accept the betting conditions offered by other players – to buy the betting. This way a player becomes a participant of the purchase process, where betting odds are goods. Consequently, sports betting exchange is a mediator, providing the players with a service for such purchase. All deals are performed on the betting exchange without commissions.
| Full Name | ESBC (ESBC) |
|---|---|
| Start Date | N/A |
| Algorithm | Quark |
| Proof Type | PoS |
| Website | esbc.pro/ |
| @eSportBettingPR | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 30,844,116 ESBC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ESBC (ESBC) News
