Live Equal price - Crypto Currencies

1 EQUAL (EQL) Rank 1901

$0.000608

EQUAL (EQL) Rank 1901

Website Reddit Twitter

405,842,550 EQL

EQUAL (EQL)

EQL

Full Name

EQUAL (EQL)

Symbol

EQL

Algorithm

ETH Token

BTC Price

0.00000003 BTC

BTC Market

10 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

405,842,550 EQL

0 %

24h

0 %

-2.14 %

Twitter

EQUAL (EQL)

Facebook

EQUAL (EQL)

Charts

Date	Open	Close	High	Low
2022-03-31	$0.0564	$0.0564	$0.0564	$0.0563
2022-03-30	$0.0567	$0.0564	$0.0564	$0.0564
2022-03-29	$0.0556	$0.0567	$0.0567	$0.0567
2022-03-28	$0.0549	$0.0556	$0.0556	$0.0556
2022-03-27	$0.0524	$0.0549	$0.0549	$0.0549
2022-03-26	$0.0517	$0.0524	$0.0524	$0.0524
2022-03-25	$0.0519	$0.0517	$0.0517	$0.0517
2022-03-24	$0.0506	$0.0519	$0.0519	$0.0519
2022-03-23	$0.0494900	$0.0506	$0.0506	$0.0506
2022-03-22	$0.0482300	$0.0494900	$0.0494900	$0.0494900
2022-03-21	$0.0476700	$0.0482300	$0.0482300	$0.0482300
2022-03-20	$0.0491900	$0.0476700	$0.0476700	$0.0476700
2022-03-19	$0.0490000	$0.0491900	$0.0491900	$0.0491900
2022-03-18	$0.0468900	$0.0490000	$0.0490000	$0.0490000
2022-03-17	$0.0462300	$0.0468900	$0.0468900	$0.0468900
2022-03-16	$0.0436400	$0.0462300	$0.0462300	$0.0462300
2022-03-15	$0.0431700	$0.0436400	$0.0436400	$0.0436400
2022-03-14	$0.0419300	$0.0431700	$0.0431700	$0.0431700
2022-03-13	$0.0428100	$0.0419300	$0.0419300	$0.0419300
2022-03-12	$0.0426100	$0.0428100	$0.0428100	$0.0428100
2022-03-11	$0.0434600	$0.0426100	$0.0426100	$0.0426100
2022-03-10	$0.0455300	$0.0434600	$0.0434600	$0.0434600
2022-03-09	$0.0429700	$0.0455300	$0.0455300	$0.0455300
2022-03-08	$0.0415900	$0.0429700	$0.0429700	$0.0429700
2022-03-07	$0.0425300	$0.0415900	$0.0415900	$0.0415900
2020-08-10	$0.006502	$0.006537	$0.006538	$0.006537
2020-08-09	$0.006623	$0.006502	$0.006502	$0.006502
2020-08-06	$0.006683	$0.006677	$0.006715	$0.006677
2020-08-05	$0.006494	$0.006683	$0.006683	$0.006683
2020-07-03	$0.0037730	$0.0037640	$0.0037640	$0.0037600
2020-07-02	$0.0038490	$0.0037730	$0.0037730	$0.0037730
2020-06-30	$0.0037960	$0.0038000	$0.0038000	$0.0038000
2020-06-29	$0.0037480	$0.0037960	$0.0037960	$0.0037960
2020-05-10	$0.0035000	$0.0034920	$0.0034920	$0.0034920
2020-05-09	$0.0035240	$0.0035000	$0.0035000	$0.0035000
2020-05-08	$0.0035380	$0.0035240	$0.0035240	$0.0035240
2020-04-20	$0.0030040	$0.0030060	$0.0030060	$0.0030030
2020-04-19	$0.0031290	$0.0030040	$0.0030040	$0.0030040
2020-04-18	$0.0028490	$0.0031290	$0.0031290	$0.0031290
2020-04-17	$0.0028750	$0.0028470	$0.0028660	$0.0028470
2020-04-16	$0.0025460	$0.0028750	$0.0028750	$0.0028750
2020-04-10	$0.0028310	$0.0028180	$0.0028230	$0.0028180
2020-04-09	$0.0028890	$0.0028310	$0.0028310	$0.0028310
2020-04-08	$0.0027430	$0.0027470	$0.0027470	$0.0027290
2020-04-07	$0.0028590	$0.0027430	$0.0027430	$0.0027430
2020-04-06	$0.0023800	$0.0023890	$0.0023890	$0.0023800
2020-04-05	$0.0024070	$0.0023800	$0.0023800	$0.0023800
2020-04-04	$0.0023570	$0.0024070	$0.0024070	$0.0024070
2020-04-03	$0.0023590	$0.0023570	$0.0023570	$0.0023570
2020-04-02	$0.0022670	$0.0023590	$0.0023590	$0.0023590
2020-04-01	$0.0022190	$0.0022670	$0.0022670	$0.0022670
2020-03-27	$0.0023150	$0.0023470	$0.0023570	$0.0023470
2020-03-26	$0.0022700	$0.0023150	$0.0023150	$0.0023150
2020-03-24	$0.0022780	$0.0022780	$0.0022780	$0.0022740
2020-03-23	$0.0020400	$0.0022780	$0.0022780	$0.0022780
2020-03-22	$0.0022110	$0.0020400	$0.0020400	$0.0020400
2020-03-21	$0.0022220	$0.0022110	$0.0022110	$0.0022110
2020-03-20	$0.0022770	$0.0022220	$0.0022220	$0.0022220
2020-03-19	$0.0019760	$0.0022770	$0.0022770	$0.0022770
2020-03-18	$0.0019380	$0.0019430	$0.0019430	$0.0019430
2020-03-17	$0.0018550	$0.0019380	$0.0019380	$0.0019380
2020-02-21	$0.0042930	$0.0042590	$0.0042930	$0.0042590
2020-02-20	$0.0043100	$0.0042930	$0.0042930	$0.0042930
2020-02-19	$0.0047130	$0.0046740	$0.0047130	$0.0046740
2020-02-18	$0.0044660	$0.0047130	$0.0047130	$0.0047130
2020-02-17	$0.0043220	$0.0044660	$0.0044660	$0.0044660
2020-02-16	$0.0044120	$0.0043220	$0.0043220	$0.0043220
2020-02-15	$0.0047610	$0.0044550	$0.0044550	$0.0044550
2020-02-14	$0.0044740	$0.0047610	$0.0047610	$0.0047610
2020-02-13	$0.0044340	$0.0044740	$0.0044740	$0.0044740
2020-02-12	$0.0039620	$0.0040430	$0.0040430	$0.0039620
2020-02-11	$0.0037170	$0.0039620	$0.0039620	$0.0039620
2020-02-10	$0.0038080	$0.0037170	$0.0037170	$0.0037170
2020-02-09	$0.0037190	$0.0038080	$0.0038080	$0.0038080
2020-02-08	$0.0037180	$0.0037190	$0.0037190	$0.0037190
2020-02-07	$0.0035470	$0.0037180	$0.0037180	$0.0037180
2020-02-06	$0.0033960	$0.0035470	$0.0035470	$0.0035470
2020-02-05	$0.0031390	$0.0033960	$0.0033960	$0.0033960
2020-02-04	$0.0031620	$0.0031390	$0.0031390	$0.0031390
2020-02-03	$0.0031390	$0.0031620	$0.0031620	$0.0031620
2020-02-02	$0.0030600	$0.0031390	$0.0031390	$0.0031390
2020-02-01	$0.0029950	$0.0030600	$0.0030600	$0.0030600
2020-01-31	$0.0030730	$0.0029950	$0.0029950	$0.0029950
2020-01-30	$0.0028910	$0.0030730	$0.0030730	$0.0030730
2020-01-29	$0.0029320	$0.0028910	$0.0028910	$0.0028910
2020-01-28	$0.0028310	$0.0028970	$0.0028970	$0.0028970
2020-01-27	$0.0027940	$0.0028300	$0.0028300	$0.0028300
2020-01-26	$0.0026720	$0.0027940	$0.0027940	$0.0027940
2020-01-25	$0.0027060	$0.0026720	$0.0026720	$0.0026720
2020-01-24	$0.0027090	$0.0027060	$0.0027060	$0.0027060
2020-01-23	$0.0027950	$0.0027090	$0.0027090	$0.0027090
2020-01-22	$0.0028220	$0.0027950	$0.0027950	$0.0027950
2020-01-21	$0.0027780	$0.0028220	$0.0028220	$0.0028220
2020-01-20	$0.0027810	$0.0027780	$0.0027780	$0.0027780
2020-01-19	$0.0028990	$0.0027810	$0.0027810	$0.0027810
2020-01-18	$0.0028280	$0.0028990	$0.0028990	$0.0028990
2020-01-17	$0.0027340	$0.0028280	$0.0028280	$0.0028280
2020-01-16	$0.0027690	$0.0027340	$0.0027340	$0.0027340
2020-01-15	$0.0027630	$0.0027610	$0.0027610	$0.0027610
2020-01-14	$0.0023940	$0.0027630	$0.0027630	$0.0027630
2020-01-13	$0.0024420	$0.0023940	$0.0023940	$0.0023940
2020-01-12	$0.0023770	$0.0024420	$0.0024420	$0.0024420
2020-01-11	$0.0024140	$0.0023880	$0.0023880	$0.0023880
2020-01-10	$0.0022970	$0.0024140	$0.0024140	$0.0024140
2020-01-09	$0.0023430	$0.0022970	$0.0022970	$0.0022970
2020-01-08	$0.0023850	$0.0023430	$0.0023430	$0.0023430
2020-01-07	$0.0024040	$0.0023850	$0.0023850	$0.0023850
2020-01-06	$0.0022560	$0.0024040	$0.0024040	$0.0024040
2020-01-05	$0.0022380	$0.0022560	$0.0022560	$0.0022560
2020-01-04	$0.0022370	$0.0022380	$0.0022380	$0.0022380
2020-01-03	$0.0021190	$0.0022370	$0.0022370	$0.0022370
2020-01-02	$0.0021760	$0.0021190	$0.0021190	$0.0021190
2020-01-01	$0.0021480	$0.0021760	$0.0021760	$0.0021760
2019-12-31	$0.0021890	$0.0021480	$0.0021480	$0.0021480
2019-12-30	$0.0022420	$0.0022040	$0.0022040	$0.0022040
2019-12-29	$0.0021360	$0.0022420	$0.0022420	$0.0022420
2019-12-28	$0.0021070	$0.0021360	$0.0021360	$0.0021360
2019-12-27	$0.0020950	$0.0021090	$0.0021090	$0.0021090
2019-12-26	$0.0020840	$0.0020950	$0.0020950	$0.0020950
2019-12-25	$0.0021330	$0.0020840	$0.0020840	$0.0020840
2019-12-24	$0.0021340	$0.0021330	$0.0021330	$0.0021330
2019-12-23	$0.0022080	$0.0021340	$0.0021340	$0.0021340
2019-12-22	$0.0021240	$0.0022080	$0.0022080	$0.0022080
2019-12-21	$0.0021420	$0.0021240	$0.0021240	$0.0021240
2019-12-20	$0.0021380	$0.0021420	$0.0021420	$0.0021420
2019-12-19	$0.0022170	$0.0021380	$0.0021380	$0.0021380
2019-12-18	$0.0020340	$0.0022170	$0.0022170	$0.0022170
2019-12-17	$0.0022100	$0.0020340	$0.0020340	$0.0020340
2019-12-16	$0.0023780	$0.0022100	$0.0022100	$0.0022100
2019-12-15	$0.0023690	$0.0023820	$0.0023820	$0.0023820
2019-12-14	$0.0024150	$0.0023690	$0.0023690	$0.0023690
2019-12-13	$0.0024170	$0.0024150	$0.0024150	$0.0024150
2019-12-12	$0.0023930	$0.0024170	$0.0024170	$0.0024170
2019-12-11	$0.0024310	$0.0023930	$0.0023930	$0.0023930
2019-12-10	$0.0024600	$0.0024310	$0.0024310	$0.0024310
2019-12-09	$0.0025170	$0.0024600	$0.0024600	$0.0024600
2019-12-08	$0.0024620	$0.0025170	$0.0025170	$0.0025170
2019-12-07	$0.0024830	$0.0024620	$0.0024620	$0.0024620
2019-12-06	$0.0024710	$0.0024830	$0.0024830	$0.0024830
2019-12-05	$0.0024280	$0.0024710	$0.0024710	$0.0024710
2019-12-04	$0.0024610	$0.0024280	$0.0024280	$0.0024280
2019-12-03	$0.0024880	$0.0024660	$0.0024660	$0.0024660
2019-12-02	$0.0025220	$0.0024880	$0.0024880	$0.0024880
2019-12-01	$0.0025360	$0.0025220	$0.0025220	$0.0025220
2019-11-30	$0.0025810	$0.0025360	$0.0025360	$0.0025360
2019-11-29	$0.0025210	$0.0025810	$0.0025810	$0.0025810
2019-11-28	$0.0025500	$0.0025090	$0.0025090	$0.0025090
2019-11-27	$0.0024660	$0.0025500	$0.0025500	$0.0025500
2019-11-26	$0.0024360	$0.0024660	$0.0024660	$0.0024660
2019-11-25	$0.0023390	$0.0024360	$0.0024360	$0.0024360
2019-11-24	$0.0025390	$0.0023390	$0.0023390	$0.0023390
2019-11-23	$0.0025030	$0.0025420	$0.0025420	$0.0025420
2019-11-22	$0.0026850	$0.0025030	$0.0025030	$0.0025030
2019-11-21	$0.0029100	$0.0026850	$0.0026850	$0.0026850
2019-11-20	$0.0029310	$0.0029100	$0.0029100	$0.0029100
2019-11-19	$0.0029690	$0.0029310	$0.0029310	$0.0029310
2019-11-18	$0.0030690	$0.0029690	$0.0029690	$0.0029690
2019-11-17	$0.0030420	$0.0030690	$0.0030690	$0.0030690
2019-11-16	$0.0029990	$0.0030420	$0.0030420	$0.0030420
2019-11-15	$0.0030770	$0.0029990	$0.0029990	$0.0029990
2019-11-14	$0.0031340	$0.0030770	$0.0030770	$0.0030770
2019-11-13	$0.0031170	$0.0031340	$0.0031340	$0.0031340
2019-11-12	$0.0030810	$0.0031170	$0.0031170	$0.0031170
2019-11-11	$0.0031540	$0.0030810	$0.0030810	$0.0030810
2019-11-10	$0.0030840	$0.0031520	$0.0031520	$0.0031520
2019-11-09	$0.0030630	$0.0030890	$0.0030890	$0.0030890
2019-11-08	$0.0031080	$0.0030820	$0.0030820	$0.0030820
2019-11-07	$0.0031860	$0.0031080	$0.0031080	$0.0031080
2019-11-06	$0.0031480	$0.0031880	$0.0031880	$0.0031880
2019-11-05	$0.0031070	$0.0031480	$0.0031480	$0.0031480
2019-11-04	$0.0030310	$0.0030950	$0.0030950	$0.0030950
2019-11-03	$0.0030560	$0.0030350	$0.0030350	$0.0030350
2019-11-02	$0.0030550	$0.0030530	$0.0030530	$0.0030530
2019-11-01	$0.0030420	$0.0030540	$0.0030540	$0.0030540
2019-10-31	$0.0030570	$0.0030420	$0.0030420	$0.0030420
2019-10-30	$0.0031840	$0.0030530	$0.0030530	$0.0030530
2019-10-29	$0.0030340	$0.0032090	$0.0032090	$0.0032090
2019-10-28	$0.0030710	$0.0030670	$0.0030670	$0.0030670
2019-10-27	$0.0030010	$0.0030760	$0.0030760	$0.0030760
2019-10-26	$0.0030290	$0.0029700	$0.0029700	$0.0029700
2019-10-25	$0.0026830	$0.0030070	$0.0030070	$0.0030070
2019-10-24	$0.0027110	$0.0026830	$0.0026830	$0.0026830
2019-10-23	$0.0028600	$0.0026630	$0.0026630	$0.0026630
2019-10-22	$0.0029100	$0.0028600	$0.0028600	$0.0028600
2019-10-21	$0.0029290	$0.0029100	$0.0029100	$0.0029100
2019-10-20	$0.0028720	$0.0029290	$0.0029290	$0.0029290
2019-10-19	$0.0028870	$0.0028570	$0.0028570	$0.0028570
2019-10-18	$0.0029570	$0.0028870	$0.0028870	$0.0028870
2019-10-17	$0.0029120	$0.0029570	$0.0029570	$0.0029570
2019-10-16	$0.0030110	$0.0029180	$0.0029180	$0.0029180
2019-10-15	$0.0031150	$0.0030100	$0.0030100	$0.0030100
2019-10-14	$0.0030220	$0.0031130	$0.0031130	$0.0031130
2019-10-13	$0.0030000	$0.0030220	$0.0030220	$0.0030220
2019-10-12	$0.0030140	$0.0030060	$0.0030060	$0.0030060
2019-10-11	$0.0031940	$0.0030140	$0.0030140	$0.0030140
2019-10-10	$0.0032230	$0.0031940	$0.0031940	$0.0031940
2019-10-09	$0.0030170	$0.0032220	$0.0032220	$0.0032220
2019-10-08	$0.0030070	$0.0030170	$0.0030170	$0.0030170
2019-10-07	$0.0028370	$0.0030070	$0.0030070	$0.0030070
2019-10-06	$0.0029470	$0.0028420	$0.0028420	$0.0028420
2019-10-05	$0.0029360	$0.0029390	$0.0029390	$0.0029390
2019-10-04	$0.0029250	$0.0029120	$0.0029250	$0.0029120
2019-10-03	$0.0030160	$0.0029250	$0.0029250	$0.0029250
2019-10-02	$0.0029390	$0.0030160	$0.0030160	$0.0030160
2019-10-01	$0.0030230	$0.0029370	$0.0029370	$0.0029370
2019-09-30	$0.0028270	$0.0030010	$0.0030010	$0.0030010
2019-09-29	$0.0029010	$0.0028270	$0.0028270	$0.0028270
2019-09-28	$0.0029050	$0.0028990	$0.0028990	$0.0028990
2019-09-27	$0.0027670	$0.0029010	$0.0029010	$0.0029010
2019-09-26	$0.0028360	$0.0027670	$0.0027670	$0.0027670
2019-09-25	$0.0027730	$0.0028360	$0.0028360	$0.0028360
2019-09-24	$0.0033480	$0.0027980	$0.0027980	$0.0027980
2019-09-23	$0.0035190	$0.0033490	$0.0033490	$0.0033490
2019-09-22	$0.0035840	$0.0035320	$0.0035320	$0.0035320
2019-09-21	$0.0036360	$0.0035900	$0.0035900	$0.0035900
2019-09-20	$0.0036820	$0.0036300	$0.0036300	$0.0036300
2019-09-19	$0.0035070	$0.0036980	$0.0036980	$0.0036980
2019-09-18	$0.0034640	$0.0035080	$0.0035080	$0.0035080
2019-09-17	$0.0032960	$0.0034910	$0.0034910	$0.0034910
2019-09-16	$0.0031570	$0.0032880	$0.0032880	$0.0032880
2019-09-15	$0.0031470	$0.0031570	$0.0031570	$0.0031570
2019-09-14	$0.0030250	$0.0031460	$0.0031460	$0.0031460
2019-09-13	$0.0030190	$0.0030250	$0.0030250	$0.0030250
2019-09-12	$0.0029730	$0.0030180	$0.0030180	$0.0030180
2019-09-11	$0.0029990	$0.0029680	$0.0029680	$0.0029680
2019-09-10	$0.0030130	$0.0029970	$0.0029970	$0.0029970
2019-09-09	$0.0030270	$0.0030230	$0.0030230	$0.0030230
2019-09-08	$0.0029710	$0.0030270	$0.0030270	$0.0030270
2019-09-07	$0.0028230	$0.0029750	$0.0029750	$0.0029750
2019-09-06	$0.0029050	$0.0028280	$0.0028280	$0.0028280
2019-09-05	$0.0029160	$0.0029140	$0.0029140	$0.0029140
2019-09-04	$0.0029840	$0.0029150	$0.0029150	$0.0029150
2019-09-03	$0.0029780	$0.0029930	$0.0029930	$0.0029930
2019-09-02	$0.0028560	$0.0029750	$0.0029750	$0.0029750
2019-09-01	$0.0028680	$0.0028540	$0.0028540	$0.0028540
2019-08-31	$0.0028080	$0.0028720	$0.0028720	$0.0028720
2019-08-30	$0.0028150	$0.0028070	$0.0028070	$0.0028070
2019-08-29	$0.0028820	$0.0028150	$0.0028150	$0.0028150
2019-08-28	$0.0031180	$0.0028810	$0.0028810	$0.0028810
2019-08-27	$0.0031400	$0.0031150	$0.0031150	$0.0031150
2019-08-26	$0.0031080	$0.0031430	$0.0031430	$0.0031430
2019-08-25	$0.0031830	$0.0031050	$0.0031050	$0.0031050
2019-08-24	$0.0032430	$0.0031860	$0.0031860	$0.0031860
2019-08-23	$0.0031780	$0.0032460	$0.0032460	$0.0032460
2019-08-22	$0.0031210	$0.0031930	$0.0031930	$0.0031930
2019-08-21	$0.0032750	$0.0031110	$0.0031110	$0.0031110
2019-08-20	$0.0033720	$0.0032800	$0.0032800	$0.0032800
2019-08-19	$0.0032450	$0.0033830	$0.0033830	$0.0033830
2019-08-18	$0.0030940	$0.0032450	$0.0032450	$0.0032450
2019-08-17	$0.0030890	$0.0030920	$0.0030920	$0.0030920
2019-08-16	$0.0031360	$0.0030910	$0.0030910	$0.0030910
2019-08-15	$0.0031070	$0.0031290	$0.0031290	$0.0031290
2019-08-14	$0.0034760	$0.0030900	$0.0030900	$0.0030900
2019-08-13	$0.0035200	$0.0034800	$0.0034800	$0.0034800
2019-08-12	$0.0036050	$0.0035180	$0.0035180	$0.0035180
2019-08-11	$0.0034360	$0.0036090	$0.0036090	$0.0036090
2019-08-10	$0.0035060	$0.0034340	$0.0034340	$0.0034340
2019-08-09	$0.0036850	$0.0035050	$0.0035050	$0.0035050
2019-08-08	$0.0037650	$0.0036850	$0.0036850	$0.0036850
2019-08-07	$0.0037640	$0.0037730	$0.0037730	$0.0037730
2019-08-06	$0.0038850	$0.0037640	$0.0037640	$0.0037640

Pair	Exchange
EQL/BNB	binancedex
EQL/ETH	ddex
EQL/WETH	ddex
EQL/ETH	ethermium
EQL/ETH	idex
EQL/ETH	tokenstore

EQUAL (EQL)

Description

EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.

Full Name	EQUAL (EQL)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.equaltoken.io/index.html
Twitter	@EqualToken
Facebook	www.facebook.com/equalnetwork/
Reddit	www.reddit.com/r/EQUAL_Network//
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	405,842,550 EQL
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

EQUAL (EQL) News

Americans ‘frustrated’ by financial system inequality, 20% own crypto: Survey

Crypto ownership among U.S. adults has remained steady over the last 12 months, with a large portion seemingly "frustrated" by the one-sided global financial system.

02-28-2023 01:57

US gov’t $1.5T debt interest will be equal 3X Bitcoin market cap in 2023

The U.S. will pay over $1 trillion in debt interest next year, the equivalent of three or more Bitcoin market caps at current prices.

01-28-2023 13:46

Storytelling Plus Technology Equals Freedom: Author Jason Primrose

A panel of futurists sat down at Camp Decrypt to examine the role of storytelling in Web3 and NFTs.

11-24-2022 00:09

Silvergate Capital upgraded to Equal Weight at Wells Fargo as downside plays out

Wells Fargo analyst Jared Shaw upgraded Silvergate Capital ( NYSE: SI ) to Equal Weight after the stock's downside scenario has played out, setting a floor for the shares of the cryptocurrency-adjacent bank. He pointed out that Silvergate ( SI ) isn't faced with the liquidity problems that FTX has, noting SI has ample cash, securities and if needed Federal Home Loan Bank borrowing capacity to fund deposit outflows. Still, Shaw set a "burndown" valuation of ~$25-$27 per share for the stock "in th...

11-21-2022 13:26