Live EOS price - Crypto Currencies

1 EOS (EOS) Rank 96

$0.448021

EOS (EOS) Rank 96

Website Twitter

1,525,630,532 EOS

EOS (EOS)

EOS

Full Name

EOS (EOS)

Symbol

EOS

Algorithm

DPoS

BTC Price

0.00000606 BTC

BTC Market

9,249 BTC

BTC 24h Vol

1,293 BTC

Total Coins Mined

1,525,630,532 EOS

-0.07 %

24h

7.11 %

-3.36 %

Twitter

EOS (EOS)

Website

EOS (EOS)

Charts

Date	Open	Close	High	Low
2024-11-22	$0.6683000	$0.6736000	$0.6754000	$0.6683000
2024-11-21	$0.6235000	$0.6683000	$0.6691000	$0.6077000
2024-11-20	$0.6523000	$0.6235000	$0.6653000	$0.6107000
2024-11-19	$0.6802000	$0.6523000	$0.6812000	$0.6350000
2024-11-18	$0.6162000	$0.6802000	$0.6923000	$0.6158000
2024-11-17	$0.6733000	$0.6162000	$0.6829000	$0.6051000
2024-11-16	$0.5851000	$0.6733000	$0.7077000	$0.5819000
2024-11-15	$0.5456000	$0.5851000	$0.5994000	$0.5453000
2024-11-14	$0.5485000	$0.5455000	$0.5689000	$0.5251000
2024-11-13	$0.5762000	$0.5485000	$0.5796000	$0.5282000
2024-11-12	$0.5833000	$0.5762000	$0.6002000	$0.5321000
2024-11-11	$0.5794000	$0.5833000	$0.5860000	$0.5455000
2024-11-10	$0.4874000	$0.5794000	$0.6162000	$0.4847000
2024-11-09	$0.4751000	$0.4874000	$0.4888000	$0.4658000
2024-11-08	$0.4665000	$0.4751000	$0.4753000	$0.4615000
2024-11-07	$0.4557000	$0.4658000	$0.4698000	$0.4541000
2024-11-06	$0.4242000	$0.4557000	$0.4578000	$0.4241000
2024-11-05	$0.4090000	$0.4242000	$0.4274000	$0.4088000
2024-11-04	$0.4157000	$0.4090000	$0.4198000	$0.4007000
2024-11-03	$0.4276000	$0.4157000	$0.4287000	$0.4075000
2024-11-02	$0.4344000	$0.4276000	$0.4385000	$0.4243000
2024-11-01	$0.4413000	$0.4344000	$0.4437000	$0.4286000
2024-10-31	$0.4618000	$0.4413000	$0.4625000	$0.4371000
2024-10-30	$0.4684000	$0.4618000	$0.4685000	$0.4590000
2024-10-29	$0.4565000	$0.4677000	$0.4694000	$0.4562000
2024-10-28	$0.4518000	$0.4565000	$0.4582000	$0.4439000
2024-10-27	$0.4443000	$0.4518000	$0.4547000	$0.4423000
2024-10-26	$0.4422000	$0.4443000	$0.4473000	$0.4357000
2024-10-25	$0.4747000	$0.4422000	$0.4752000	$0.4250000
2024-10-24	$0.4686000	$0.4747000	$0.4771000	$0.4614000
2024-10-23	$0.4835000	$0.4686000	$0.4845000	$0.4604000
2024-10-22	$0.4901000	$0.4835000	$0.4937000	$0.4794000
2024-10-21	$0.5034000	$0.4901000	$0.5054000	$0.4869000
2024-10-20	$0.4907000	$0.5034000	$0.5045000	$0.4840000
2024-08-28	$0.4918000	$0.4907000	$0.4918000	$0.4907000
2024-08-27	$0.5192000	$0.4918000	$0.5252000	$0.4827000
2024-08-26	$0.5360000	$0.5192000	$0.5395000	$0.5144000
2024-08-25	$0.5546000	$0.5360000	$0.5557000	$0.5311000
2024-08-24	$0.5568000	$0.5543000	$0.5628000	$0.5475000
2024-08-23	$0.5289000	$0.5568000	$0.5653000	$0.5260000
2024-08-22	$0.5159000	$0.5289000	$0.5295000	$0.5083000
2024-08-21	$0.4920000	$0.5159000	$0.5205000	$0.4903000
2024-08-20	$0.4899000	$0.4920000	$0.5013000	$0.4833000
2024-08-19	$0.4932000	$0.4899000	$0.4968000	$0.4785000
2024-08-18	$0.5002000	$0.4932000	$0.5026000	$0.4853000
2024-08-17	$0.4942000	$0.4997000	$0.5076000	$0.4912000
2024-08-16	$0.4895000	$0.4942000	$0.4993000	$0.4756000
2024-08-15	$0.5074000	$0.4895000	$0.5147000	$0.4870000
2024-08-14	$0.5068000	$0.5074000	$0.5090000	$0.4928000
2024-08-13	$0.5009000	$0.5068000	$0.5234000	$0.4918000
2024-08-12	$0.4678000	$0.5009000	$0.5050000	$0.4676000
2024-08-11	$0.4883000	$0.4673000	$0.4952000	$0.4616000
2024-08-10	$0.4774000	$0.4883000	$0.4920000	$0.4732000
2024-08-09	$0.4886000	$0.4774000	$0.4888000	$0.4668000
2024-08-08	$0.4477000	$0.4886000	$0.4920000	$0.4408000
2024-08-07	$0.4593000	$0.4477000	$0.4726000	$0.4373000
2024-08-06	$0.4459000	$0.4593000	$0.4697000	$0.4458000
2024-08-05	$0.4716000	$0.4459000	$0.4754000	$0.4003000
2024-08-04	$0.4959000	$0.4716000	$0.5135000	$0.4595000
2024-08-03	$0.5211000	$0.4959000	$0.5254000	$0.4823000
2024-08-02	$0.5477000	$0.5211000	$0.5552000	$0.5039000
2024-08-01	$0.5849000	$0.5477000	$0.5870000	$0.5096000
2024-07-31	$0.5706000	$0.5849000	$0.6051000	$0.5679000
2024-07-30	$0.5747000	$0.5706000	$0.5895000	$0.5585000
2024-07-29	$0.5664000	$0.5747000	$0.6006000	$0.5662000
2024-07-28	$0.5804000	$0.5664000	$0.5835000	$0.5634000
2024-07-27	$0.5788000	$0.5804000	$0.5869000	$0.5703000
2024-07-26	$0.5572000	$0.5788000	$0.5795000	$0.5562000
2024-07-25	$0.5891000	$0.5572000	$0.5945000	$0.5367000
2024-07-24	$0.5803000	$0.5891000	$0.6081000	$0.5725000
2024-07-23	$0.5824000	$0.5803000	$0.5955000	$0.5660000
2024-07-22	$0.6081000	$0.5824000	$0.6127000	$0.5795000
2024-07-21	$0.6097000	$0.6081000	$0.6198000	$0.5845000
2024-07-20	$0.6083000	$0.6097000	$0.6154000	$0.6009000
2024-07-19	$0.5867000	$0.6083000	$0.6131000	$0.5761000
2024-07-18	$0.6010000	$0.5867000	$0.6110000	$0.5740000
2024-07-17	$0.5989000	$0.6010000	$0.6223000	$0.5984000
2024-07-16	$0.5927000	$0.5989000	$0.6093000	$0.5767000
2024-07-15	$0.5770000	$0.5927000	$0.5950000	$0.5732000
2024-07-14	$0.5492000	$0.5770000	$0.5802000	$0.5448000
2024-07-13	$0.5253000	$0.5492000	$0.5517000	$0.5242000
2024-07-12	$0.5204000	$0.5253000	$0.5267000	$0.5140000
2024-07-11	$0.5241000	$0.5204000	$0.5420000	$0.5192000
2024-07-10	$0.5217000	$0.5241000	$0.5302000	$0.5159000
2024-07-09	$0.5121000	$0.5217000	$0.5347000	$0.5096000
2024-07-08	$0.4911000	$0.5118000	$0.5194000	$0.4711000
2024-07-07	$0.5216000	$0.4911000	$0.5231000	$0.4892000
2024-07-06	$0.4793000	$0.5216000	$0.5268000	$0.4786000
2024-07-05	$0.5009000	$0.4793000	$0.5009000	$0.4427000
2024-07-04	$0.5607000	$0.5011000	$0.5638000	$0.4962000
2024-07-03	$0.5831000	$0.5607000	$0.5852000	$0.5531000
2024-07-02	$0.5771000	$0.5831000	$0.5868000	$0.5750000
2024-07-01	$0.5770000	$0.5772000	$0.5871000	$0.5736000
2024-06-30	$0.5650000	$0.5770000	$0.5804000	$0.5578000
2024-06-29	$0.5862000	$0.5650000	$0.5921000	$0.5628000
2024-06-28	$0.5886000	$0.5862000	$0.5978000	$0.5825000
2024-06-27	$0.5748000	$0.5886000	$0.5903000	$0.5657000
2024-06-26	$0.5767000	$0.5748000	$0.5804000	$0.5649000
2024-06-25	$0.5700000	$0.5767000	$0.5844000	$0.5663000
2024-06-24	$0.5592000	$0.5700000	$0.5706000	$0.5301000
2024-06-23	$0.5737000	$0.5592000	$0.5796000	$0.5561000
2024-06-22	$0.5674000	$0.5737000	$0.5867000	$0.5594000
2024-06-21	$0.5721000	$0.5674000	$0.5812000	$0.5609000
2024-06-20	$0.5698000	$0.5721000	$0.5938000	$0.5630000
2024-06-19	$0.5559000	$0.5698000	$0.5782000	$0.5518000
2024-06-18	$0.6157000	$0.5559000	$0.6171000	$0.5307000
2024-06-17	$0.6537000	$0.6157000	$0.6570000	$0.6008000
2024-06-16	$0.6616000	$0.6533000	$0.6649000	$0.6504000
2024-06-15	$0.6481000	$0.6616000	$0.6626000	$0.6469000
2024-06-14	$0.6748000	$0.6481000	$0.6836000	$0.6349000
2024-06-13	$0.7019000	$0.6747000	$0.7037000	$0.6709000
2024-06-12	$0.6832000	$0.7015000	$0.7148000	$0.6721000
2024-06-11	$0.7060000	$0.6832000	$0.7068000	$0.6650000
2024-06-10	$0.7109000	$0.7060000	$0.7169000	$0.6965000
2024-06-09	$0.7016000	$0.7109000	$0.7140000	$0.6995000
2024-06-08	$0.7277000	$0.7016000	$0.7326000	$0.6926000
2024-06-07	$0.7849000	$0.7277000	$0.8003000	$0.6695000
2024-06-06	$0.8074000	$0.7849000	$0.8075000	$0.7751000
2024-06-05	$0.8130000	$0.8074000	$0.8160000	$0.8001000
2024-06-04	$0.8011000	$0.8130000	$0.8130000	$0.7869000
2024-06-03	$0.7989000	$0.8011000	$0.8244000	$0.7804000
2024-06-02	$0.8083000	$0.7989000	$0.8161000	$0.7930000
2024-06-01	$0.8134000	$0.8083000	$0.8149000	$0.8038000
2024-05-31	$0.8094000	$0.8134000	$0.8265000	$0.7953000
2024-05-30	$0.8052000	$0.8094000	$0.8229000	$0.7846000
2024-05-29	$0.8076000	$0.8052000	$0.8229000	$0.8023000
2024-05-28	$0.8401000	$0.8074000	$0.8407000	$0.7985000
2024-05-27	$0.8308000	$0.8402000	$0.8498000	$0.8229000
2024-05-26	$0.8498000	$0.8308000	$0.8519000	$0.8226000
2024-05-25	$0.8425000	$0.8498000	$0.8629000	$0.8394000
2024-05-24	$0.8223000	$0.8425000	$0.8444000	$0.8111000
2024-05-23	$0.8434000	$0.8214000	$0.8564000	$0.7823000
2024-05-22	$0.8695000	$0.8434000	$0.8698000	$0.8361000
2024-05-21	$0.8524000	$0.8695000	$0.8872000	$0.8399000
2024-05-20	$0.7837000	$0.8524000	$0.8560000	$0.7798000
2024-05-19	$0.8140000	$0.7837000	$0.8171000	$0.7794000
2024-05-18	$0.8216000	$0.8140000	$0.8251000	$0.8090000
2024-05-17	$0.8055000	$0.8216000	$0.8298000	$0.7979000
2024-05-16	$0.8012000	$0.8055000	$0.8072000	$0.7906000
2024-05-15	$0.7570000	$0.8012000	$0.8027000	$0.7492000
2024-05-14	$0.7863000	$0.7570000	$0.7948000	$0.7551000
2024-05-13	$0.7766000	$0.7863000	$0.7912000	$0.7519000
2024-05-12	$0.7814000	$0.7766000	$0.7897000	$0.7683000
2024-05-11	$0.7924000	$0.7814000	$0.7980000	$0.7769000
2024-05-10	$0.8177000	$0.7924000	$0.8348000	$0.7818000
2024-05-09	$0.7966000	$0.8177000	$0.8233000	$0.7891000
2024-05-08	$0.7951000	$0.7966000	$0.8134000	$0.7796000
2024-05-07	$0.8171000	$0.7951000	$0.8239000	$0.7889000
2024-05-06	$0.8232000	$0.8171000	$0.8536000	$0.8163000
2024-05-05	$0.8171000	$0.8232000	$0.8307000	$0.8069000
2024-05-04	$0.8284000	$0.8171000	$0.8336000	$0.8143000
2024-05-03	$0.8170000	$0.8288000	$0.8401000	$0.8023000
2024-05-02	$0.7813000	$0.8170000	$0.8314000	$0.7617000
2024-05-01	$0.7597000	$0.7813000	$0.7851000	$0.7114000
2024-04-30	$0.8058000	$0.7597000	$0.8265000	$0.7415000
2024-04-29	$0.7899000	$0.8058000	$0.8075000	$0.7738000
2024-04-28	$0.8053000	$0.7899000	$0.8285000	$0.7853000
2024-04-27	$0.8316000	$0.8053000	$0.8391000	$0.8008000
2024-04-26	$0.8425000	$0.8316000	$0.8489000	$0.7992000
2024-04-25	$0.8241000	$0.8425000	$0.9630000	$0.8200000
2024-04-24	$0.8377000	$0.8241000	$0.8786000	$0.8124000
2024-04-23	$0.8491000	$0.8377000	$0.8574000	$0.8325000
2024-04-22	$0.8120000	$0.8491000	$0.8656000	$0.8094000
2024-04-21	$0.8238000	$0.8120000	$0.8315000	$0.7999000
2024-04-20	$0.7766000	$0.8238000	$0.8326000	$0.7732000
2024-04-19	$0.7601000	$0.7766000	$0.7940000	$0.7082000
2024-04-18	$0.7316000	$0.7601000	$0.7670000	$0.7152000
2024-04-17	$0.7489000	$0.7316000	$0.7778000	$0.7062000
2024-04-16	$0.7557000	$0.7489000	$0.7613000	$0.7186000
2024-04-15	$0.7749000	$0.7557000	$0.8176000	$0.7177000
2024-04-14	$0.7334000	$0.7748000	$0.7819000	$0.7038000
2024-04-13	$0.9376000	$0.7334000	$0.9376000	$0.6581000
2024-04-12	$1.12	$0.9381000	$1.15	$0.8441000
2024-04-11	$1.06	$1.12	$1.13	$1.05
2024-04-10	$1.07	$1.06	$1.08	$1.01
2024-04-09	$1.10	$1.07	$1.13	$1.06
2024-04-08	$1.03	$1.10	$1.14	$1.01
2024-04-07	$1.02	$1.03	$1.04	$1.02
2024-04-06	$0.9908000	$1.02	$1.03	$0.9872000
2024-04-05	$0.9948000	$0.9908000	$1.00	$0.9500000
2024-04-04	$0.9549000	$0.9945000	$1.01	$0.9394000
2024-04-03	$0.9682000	$0.9549000	$0.9886000	$0.9358000
2024-04-02	$1.04	$0.9680000	$1.04	$0.9537000
2024-04-01	$1.10	$1.04	$1.11	$1.02
2024-03-31	$1.08	$1.10	$1.11	$1.07
2024-03-30	$1.11	$1.08	$1.11	$1.07
2024-03-29	$1.10	$1.11	$1.14	$1.08
2024-03-28	$1.06	$1.10	$1.12	$1.04
2024-03-27	$1.09	$1.06	$1.11	$1.03
2024-03-26	$1.07	$1.09	$1.10	$1.06
2024-03-25	$1.05	$1.07	$1.10	$1.04
2024-03-24	$1.04	$1.05	$1.05	$1.02
2024-03-23	$0.9786000	$1.04	$1.06	$0.9696000
2024-03-22	$1.01	$0.9786000	$1.01	$0.9499000
2024-03-21	$1.00	$1.01	$1.03	$0.9812000
2024-03-20	$0.9106000	$1.00	$1.01	$0.8831000
2024-03-19	$0.9842000	$0.9106000	$0.9913000	$0.8804000
2024-03-18	$1.02	$0.9841000	$1.04	$0.9511000
2024-03-17	$0.9859000	$1.02	$1.02	$0.9355000
2024-03-16	$1.07	$0.9859000	$1.09	$0.9609000
2024-03-15	$1.14	$1.07	$1.16	$0.9995000
2024-03-14	$1.18	$1.14	$1.21	$1.08
2024-03-13	$1.19	$1.18	$1.22	$1.16
2024-03-12	$1.23	$1.19	$1.24	$1.11
2024-03-11	$1.15	$1.23	$1.27	$1.10
2024-03-10	$1.20	$1.15	$1.22	$1.12
2024-03-09	$1.20	$1.20	$1.23	$1.18
2024-03-08	$1.25	$1.20	$1.34	$1.14
2024-03-07	$1.07	$1.25	$1.36	$1.06
2024-03-06	$1.03	$1.07	$1.07	$0.9733000
2024-03-05	$1.11	$1.03	$1.17	$0.9138000
2024-03-04	$1.07	$1.11	$1.15	$1.05
2024-03-03	$1.12	$1.07	$1.12	$0.9736000
2024-03-02	$0.9145000	$1.12	$1.13	$0.9094000
2024-03-01	$0.8619000	$0.9145000	$0.9146000	$0.8593000
2024-02-29	$0.8307000	$0.8608000	$0.9136000	$0.8296000
2024-02-28	$0.8341000	$0.8307000	$0.8716000	$0.7737000
2024-02-27	$0.8138000	$0.8341000	$0.8376000	$0.8076000
2024-02-26	$0.7991000	$0.8138000	$0.8146000	$0.7754000
2024-02-25	$0.8029000	$0.7991000	$0.8035000	$0.7859000
2024-02-24	$0.7996000	$0.8029000	$0.8245000	$0.7828000
2024-02-23	$0.7748000	$0.7996000	$0.8803000	$0.7614000
2024-02-22	$0.7646000	$0.7748000	$0.7832000	$0.7509000
2024-02-21	$0.7993000	$0.7646000	$0.7993000	$0.7376000
2024-02-20	$0.7916000	$0.7993000	$0.8065000	$0.7544000
2024-02-19	$0.7765000	$0.7916000	$0.7931000	$0.7735000
2024-02-18	$0.7682000	$0.7765000	$0.7852000	$0.7631000
2024-02-17	$0.7667000	$0.7686000	$0.7723000	$0.7432000
2024-02-16	$0.7725000	$0.7667000	$0.7830000	$0.7499000
2024-02-15	$0.7569000	$0.7725000	$0.7820000	$0.7568000
2024-02-14	$0.7375000	$0.7569000	$0.7610000	$0.7315000
2024-02-13	$0.7541000	$0.7375000	$0.7577000	$0.7253000
2024-02-12	$0.7336000	$0.7541000	$0.7594000	$0.7187000
2024-02-11	$0.7362000	$0.7336000	$0.7491000	$0.7306000
2024-02-10	$0.7424000	$0.7362000	$0.7441000	$0.7258000
2024-02-09	$0.7199000	$0.7424000	$0.7529000	$0.7199000
2024-02-08	$0.7193000	$0.7199000	$0.7260000	$0.7135000
2024-02-07	$0.7127000	$0.7193000	$0.7236000	$0.7029000
2024-02-06	$0.7092000	$0.7127000	$0.7231000	$0.7089000
2024-02-05	$0.6970000	$0.7086000	$0.7104000	$0.6868000
2024-02-04	$0.7238000	$0.6970000	$0.7238000	$0.6928000
2024-02-03	$0.7146000	$0.7238000	$0.7309000	$0.7092000
2024-02-02	$0.7028000	$0.7146000	$0.7148000	$0.6956000
2024-02-01	$0.6894000	$0.7028000	$0.7036000	$0.6759000
2024-01-31	$0.7018000	$0.6894000	$0.7040000	$0.6796000
2024-01-30	$0.7171000	$0.7018000	$0.7257000	$0.7008000
2024-01-29	$0.7096000	$0.7171000	$0.7200000	$0.6963000
2024-01-28	$0.7094000	$0.7096000	$0.7338000	$0.7016000
2024-01-27	$0.7042000	$0.7094000	$0.7122000	$0.6953000
2024-01-26	$0.6887000	$0.7042000	$0.7070000	$0.6840000
2024-01-25	$0.6883000	$0.6887000	$0.6924000	$0.6739000
2024-01-24	$0.6770000	$0.6883000	$0.6898000	$0.6695000
2024-01-23	$0.6895000	$0.6770000	$0.7031000	$0.6431000
2024-01-22	$0.7203000	$0.6895000	$0.7243000	$0.6765000
2024-01-21	$0.7266000	$0.7203000	$0.7333000	$0.7199000
2024-01-20	$0.7213000	$0.7266000	$0.7266000	$0.7101000
2024-01-19	$0.7170000	$0.7213000	$0.7234000	$0.6806000
2024-01-18	$0.7596000	$0.7170000	$0.7609000	$0.7062000
2024-01-17	$0.7751000	$0.7596000	$0.7781000	$0.7484000
2024-01-16	$0.7786000	$0.7751000	$0.7870000	$0.7541000
2024-01-15	$0.7449000	$0.7786000	$0.7935000	$0.7443000
2024-01-14	$0.7648000	$0.7449000	$0.7709000	$0.7438000
2024-01-13	$0.7702000	$0.7648000	$0.7720000	$0.7424000
2024-01-12	$0.7844000	$0.7702000	$0.8105000	$0.7377000
2024-01-11	$0.7540000	$0.7847000	$0.8070000	$0.7448000
2024-01-10	$0.7088000	$0.7539000	$0.7690000	$0.6908000
2024-01-09	$0.7399000	$0.7088000	$0.7418000	$0.6851000
2024-01-08	$0.7018000	$0.7399000	$0.7420000	$0.6689000
2024-01-07	$0.7391000	$0.7018000	$0.7473000	$0.6946000
2023-11-29	$0.6785000	$0.6783000	$0.6793000	$0.6783000
2023-11-28	$0.6758000	$0.6785000	$0.6858000	$0.6581000
2023-11-27	$0.7002000	$0.6758000	$0.7073000	$0.6624000
2023-11-26	$0.7013000	$0.7002000	$0.7054000	$0.6791000
2023-11-25	$0.6834000	$0.7013000	$0.7017000	$0.6803000
2023-11-24	$0.6745000	$0.6834000	$0.6896000	$0.6730000
2023-11-23	$0.6780000	$0.6745000	$0.6825000	$0.6586000
2023-11-22	$0.6485000	$0.6780000	$0.6831000	$0.6460000
2023-11-21	$0.7063000	$0.6485000	$0.7185000	$0.6381000
2023-11-20	$0.7228000	$0.7063000	$0.7303000	$0.7001000
2023-11-19	$0.7103000	$0.7228000	$0.7252000	$0.6955000
2023-11-18	$0.7133000	$0.7103000	$0.7162000	$0.6739000
2023-11-17	$0.7049000	$0.7133000	$0.7253000	$0.6809000
2023-11-16	$0.7306000	$0.7049000	$0.7516000	$0.6865000
2023-11-15	$0.6950000	$0.7306000	$0.7341000	$0.6904000
2023-11-14	$0.7212000	$0.6950000	$0.7300000	$0.6608000
2023-11-13	$0.7327000	$0.7212000	$0.7565000	$0.7140000
2023-11-12	$0.7262000	$0.7327000	$0.7437000	$0.6988000
2023-11-11	$0.7090000	$0.7262000	$0.7434000	$0.6963000
2023-11-10	$0.6814000	$0.7090000	$0.7142000	$0.6688000
2023-11-09	$0.7030000	$0.6814000	$0.7211000	$0.6384000
2023-11-08	$0.6900000	$0.7030000	$0.7081000	$0.6828000
2023-11-07	$0.6999000	$0.6900000	$0.7054000	$0.6629000
2023-11-06	$0.6775000	$0.6999000	$0.7025000	$0.6677000
2023-11-05	$0.6600000	$0.6775000	$0.6904000	$0.6574000
2023-11-04	$0.6490000	$0.6600000	$0.6642000	$0.6476000
2023-11-03	$0.6487000	$0.6523000	$0.6612000	$0.6232000
2023-11-02	$0.6551000	$0.6487000	$0.6639000	$0.6272000
2023-11-01	$0.6380000	$0.6551000	$0.6595000	$0.6121000
2023-10-31	$0.6275000	$0.6380000	$0.6501000	$0.6058000
2023-10-30	$0.6288000	$0.6275000	$0.6328000	$0.6100000
2023-10-29	$0.6284000	$0.6288000	$0.6518000	$0.6123000
2023-10-28	$0.6019000	$0.6284000	$0.6414000	$0.6003000
2023-10-27	$0.5974000	$0.6019000	$0.6167000	$0.5863000
2023-10-26	$0.5954000	$0.5974000	$0.6206000	$0.5752000
2023-10-25	$0.5925000	$0.5954000	$0.6081000	$0.5772000
2023-10-24	$0.5923000	$0.5925000	$0.6079000	$0.5724000
2023-10-23	$0.5617000	$0.5923000	$0.5977000	$0.5577000
2023-10-22	$0.5601000	$0.5617000	$0.5639000	$0.5460000
2023-10-21	$0.5464000	$0.5601000	$0.5644000	$0.5456000
2023-10-20	$0.5356000	$0.5464000	$0.5574000	$0.5330000
2023-10-19	$0.5344000	$0.5356000	$0.5370000	$0.5253000
2023-10-18	$0.5432000	$0.5344000	$0.5491000	$0.5299000
2023-10-17	$0.5584000	$0.5432000	$0.5587000	$0.5350000
2023-10-16	$0.5475000	$0.5584000	$0.5742000	$0.5470000
2023-10-15	$0.5428000	$0.5475000	$0.5521000	$0.5392000
2023-10-14	$0.5432000	$0.5428000	$0.5473000	$0.5419000
2023-10-13	$0.5370000	$0.5432000	$0.5493000	$0.5359000
2023-10-12	$0.5383000	$0.5370000	$0.5396000	$0.5268000
2023-10-11	$0.5425000	$0.5383000	$0.5439000	$0.5300000
2023-10-10	$0.5419000	$0.5425000	$0.5453000	$0.5344000
2023-10-09	$0.5675000	$0.5419000	$0.5675000	$0.5289000
2023-10-08	$0.5705000	$0.5675000	$0.5717000	$0.5604000
2023-10-07	$0.5705000	$0.5705000	$0.5792000	$0.5663000
2023-10-06	$0.5646000	$0.5705000	$0.5758000	$0.5580000
2023-10-05	$0.5772000	$0.5646000	$0.5826000	$0.5606000
2023-10-04	$0.5847000	$0.5772000	$0.5849000	$0.5598000
2023-10-03	$0.5866000	$0.5847000	$0.6212000	$0.5839000
2023-10-02	$0.6033000	$0.5875000	$0.6059000	$0.5780000
2023-10-01	$0.5824000	$0.6033000	$0.6071000	$0.5814000
2023-09-30	$0.5785000	$0.5824000	$0.5847000	$0.5763000
2023-09-29	$0.5719000	$0.5785000	$0.5810000	$0.5692000
2023-09-28	$0.5605000	$0.5719000	$0.5752000	$0.5581000
2023-09-27	$0.5619000	$0.5605000	$0.5723000	$0.5544000
2023-09-26	$0.5690000	$0.5619000	$0.5731000	$0.5522000
2023-09-25	$0.5712000	$0.5690000	$0.5769000	$0.5629000
2023-09-24	$0.5821000	$0.5712000	$0.5863000	$0.5691000
2023-09-23	$0.5763000	$0.5821000	$0.5830000	$0.5720000
2023-09-22	$0.5755000	$0.5763000	$0.5802000	$0.5703000
2023-09-21	$0.5783000	$0.5755000	$0.5889000	$0.5630000
2023-09-20	$0.5830000	$0.5783000	$0.5845000	$0.5671000
2023-09-19	$0.5725000	$0.5830000	$0.5857000	$0.5701000
2023-09-18	$0.5580000	$0.5725000	$0.5818000	$0.5506000
2023-09-17	$0.5767000	$0.5580000	$0.5767000	$0.5537000
2023-09-16	$0.5730000	$0.5767000	$0.5819000	$0.5718000
2023-09-15	$0.5661000	$0.5730000	$0.5773000	$0.5592000
2023-09-14	$0.5538000	$0.5661000	$0.5705000	$0.5524000
2023-09-13	$0.5465000	$0.5538000	$0.5676000	$0.5425000
2023-09-12	$0.5408000	$0.5465000	$0.5676000	$0.5395000
2023-09-11	$0.5625000	$0.5408000	$0.5643000	$0.5260000
2023-09-10	$0.5829000	$0.5625000	$0.5829000	$0.5296000
2023-09-09	$0.5846000	$0.5829000	$0.5860000	$0.5782000
2023-09-08	$0.5854000	$0.5846000	$0.5924000	$0.5711000
2023-09-07	$0.5802000	$0.5854000	$0.5891000	$0.5718000
2023-09-06	$0.5910000	$0.5802000	$0.5928000	$0.5673000
2023-09-05	$0.5828000	$0.5910000	$0.5914000	$0.5742000
2023-09-04	$0.5810000	$0.5828000	$0.5930000	$0.5724000
2023-09-03	$0.5769000	$0.5810000	$0.5932000	$0.5740000
2023-09-02	$0.5805000	$0.5769000	$0.5846000	$0.5692000
2023-09-01	$0.5866000	$0.5805000	$0.5934000	$0.5728000
2023-08-31	$0.6292000	$0.5866000	$0.6354000	$0.5791000
2023-08-30	$0.6213000	$0.6292000	$0.6432000	$0.6137000
2023-08-29	$0.5901000	$0.6213000	$0.6299000	$0.5784000
2023-08-28	$0.5935000	$0.5901000	$0.5948000	$0.5752000
2023-08-27	$0.5838000	$0.5935000	$0.5979000	$0.5803000
2023-08-26	$0.5870000	$0.5838000	$0.5892000	$0.5806000
2023-08-25	$0.5850000	$0.5870000	$0.5881000	$0.5716000
2023-08-24	$0.5929000	$0.5850000	$0.5948000	$0.5755000
2023-08-23	$0.5761000	$0.5929000	$0.6004000	$0.5758000
2023-08-22	$0.5810000	$0.5761000	$0.5829000	$0.5529000
2023-08-21	$0.5847000	$0.5810000	$0.5866000	$0.5636000
2023-08-20	$0.5827000	$0.5847000	$0.5929000	$0.5766000
2023-08-19	$0.5738000	$0.5827000	$0.5853000	$0.5695000
2023-08-18	$0.5693000	$0.5738000	$0.5853000	$0.5635000
2023-08-17	$0.6307000	$0.5693000	$0.6428000	$0.5190000
2023-07-28	$0.7413000	$0.7429000	$0.7429000	$0.7413000
2023-07-27	$0.7437000	$0.7413000	$0.7482000	$0.7330000
2023-07-26	$0.7414000	$0.7437000	$0.7509000	$0.7278000
2023-07-25	$0.7447000	$0.7414000	$0.7488000	$0.7342000
2023-07-24	$0.7811000	$0.7447000	$0.7838000	$0.7285000
2023-07-23	$0.7743000	$0.7811000	$0.7913000	$0.7701000
2023-07-22	$0.7853000	$0.7743000	$0.7948000	$0.7643000
2023-07-21	$0.7656000	$0.7853000	$0.7932000	$0.7601000
2023-07-20	$0.7579000	$0.7656000	$0.7928000	$0.7515000
2023-07-19	$0.7560000	$0.7579000	$0.7780000	$0.7490000
2023-07-18	$0.7760000	$0.7560000	$0.7806000	$0.7404000
2023-07-17	$0.7557000	$0.7760000	$0.7906000	$0.7319000
2023-07-16	$0.7716000	$0.7557000	$0.7944000	$0.7463000
2023-07-15	$0.7730000	$0.7716000	$0.8020000	$0.7575000
2023-07-14	$0.8035000	$0.7730000	$0.8342000	$0.7486000
2023-07-13	$0.7204000	$0.8035000	$0.8064000	$0.7136000
2023-07-12	$0.7319000	$0.7204000	$0.7445000	$0.7126000
2023-07-11	$0.7262000	$0.7319000	$0.7415000	$0.7165000
2023-07-10	$0.7250000	$0.7262000	$0.7494000	$0.7008000
2023-07-09	$0.7258000	$0.7250000	$0.7507000	$0.7219000
2023-07-08	$0.7312000	$0.7258000	$0.7341000	$0.7064000
2023-07-07	$0.7025000	$0.7312000	$0.7388000	$0.6948000
2023-07-06	$0.7224000	$0.7025000	$0.7537000	$0.6986000
2023-07-05	$0.7430000	$0.7224000	$0.7661000	$0.7078000
2023-07-04	$0.7682000	$0.7430000	$0.7757000	$0.7337000
2023-07-03	$0.7643000	$0.7682000	$0.7727000	$0.7530000
2023-07-02	$0.7814000	$0.7643000	$0.7887000	$0.7384000
2023-07-01	$0.7503000	$0.7814000	$0.8075000	$0.7353000
2023-06-30	$0.6778000	$0.7503000	$0.7824000	$0.6722000
2023-06-29	$0.6659000	$0.6778000	$0.6886000	$0.6655000
2023-06-28	$0.7213000	$0.6659000	$0.7216000	$0.6538000
2023-06-27	$0.7169000	$0.7213000	$0.7349000	$0.7084000
2023-06-26	$0.7221000	$0.7169000	$0.7750000	$0.7002000
2023-06-25	$0.7264000	$0.7221000	$0.7503000	$0.7109000
2023-06-24	$0.7393000	$0.7264000	$0.7600000	$0.6956000
2023-06-23	$0.6787000	$0.7393000	$0.7544000	$0.6778000
2023-06-22	$0.6810000	$0.6787000	$0.7270000	$0.6604000
2023-06-21	$0.6382000	$0.6810000	$0.6873000	$0.6367000
2023-06-20	$0.6287000	$0.6382000	$0.6435000	$0.6033000
2023-06-19	$0.6259000	$0.6287000	$0.6317000	$0.6165000
2023-06-18	$0.6347000	$0.6259000	$0.6392000	$0.6218000
2023-06-17	$0.6289000	$0.6347000	$0.6436000	$0.6254000
2023-06-16	$0.6396000	$0.6289000	$0.6396000	$0.5996000
2023-06-15	$0.6375000	$0.6396000	$0.6448000	$0.6203000
2023-06-14	$0.6749000	$0.6375000	$0.6823000	$0.6223000
2023-06-13	$0.6758000	$0.6749000	$0.6918000	$0.6656000
2023-06-12	$0.6846000	$0.6758000	$0.6846000	$0.6558000
2023-06-11	$0.6980000	$0.6846000	$0.6985000	$0.6738000
2023-06-10	$0.8964000	$0.6980000	$0.8964000	$0.6210000
2023-06-09	$0.8911000	$0.8964000	$0.9038000	$0.8846000
2023-06-08	$0.8630000	$0.8911000	$0.8978000	$0.8595000
2023-06-07	$0.8903000	$0.8630000	$0.8930000	$0.8476000
2023-06-06	$0.8401000	$0.8903000	$0.8978000	$0.8297000
2023-06-05	$0.9113000	$0.8401000	$0.9244000	$0.8279000
2023-06-04	$0.9121000	$0.9113000	$0.9264000	$0.9068000
2023-06-03	$0.9078000	$0.9121000	$0.9193000	$0.9020000
2023-06-02	$0.8830000	$0.9078000	$0.9098000	$0.8761000
2023-06-01	$0.8912000	$0.8830000	$0.9014000	$0.8750000
2023-05-31	$0.9129000	$0.8912000	$0.9131000	$0.8756000
2023-05-30	$0.8968000	$0.9129000	$0.9252000	$0.8917000
2023-05-29	$0.9114000	$0.8968000	$0.9149000	$0.8915000
2023-05-28	$0.8832000	$0.9114000	$0.9297000	$0.8810000
2023-05-27	$0.8770000	$0.8832000	$0.8850000	$0.8719000
2023-05-26	$0.8432000	$0.8770000	$0.8921000	$0.8397000
2023-05-25	$0.8359000	$0.8432000	$0.8471000	$0.8191000
2023-05-16	$0.8785000	$0.8788000	$0.8803000	$0.8785000
2023-05-15	$0.8767000	$0.8785000	$0.8938000	$0.8645000
2023-05-14	$0.8719000	$0.8767000	$0.8868000	$0.8686000
2023-05-13	$0.8754000	$0.8719000	$0.8767000	$0.8636000
2023-05-12	$0.8840000	$0.8754000	$0.8872000	$0.8368000
2023-05-11	$0.9138000	$0.8840000	$0.9139000	$0.8606000
2023-05-10	$0.9185000	$0.9138000	$0.9342000	$0.8745000
2023-05-09	$0.9066000	$0.9185000	$0.9305000	$0.9048000
2023-05-08	$0.9705000	$0.9066000	$0.9752000	$0.8746000
2023-05-07	$0.9866000	$0.9705000	$0.9933000	$0.9649000
2023-05-06	$1.02	$0.9866000	$1.04	$0.9734000
2023-05-05	$1.01	$1.02	$1.02	$0.9689000
2023-05-04	$1.03	$1.01	$1.04	$0.9999000
2023-05-03	$1.02	$1.03	$1.04	$0.9990000
2023-05-02	$1.01	$1.02	$1.03	$1.01
2023-05-01	$1.02	$1.01	$1.03	$0.9936000
2023-04-30	$1.04	$1.02	$1.05	$1.01
2023-04-29	$1.04	$1.04	$1.05	$1.03
2023-04-28	$1.03	$1.04	$1.05	$1.02
2023-04-27	$1.03	$1.03	$1.05	$1.01
2023-04-26	$1.06	$1.03	$1.09	$0.9755000
2023-04-25	$1.05	$1.06	$1.06	$1.02
2023-04-24	$1.06	$1.05	$1.07	$1.02
2023-04-23	$1.07	$1.06	$1.07	$1.03
2023-04-22	$1.04	$1.07	$1.08	$1.04
2023-04-21	$1.08	$1.04	$1.09	$1.02
2023-04-20	$1.10	$1.08	$1.12	$1.06
2023-04-19	$1.22	$1.10	$1.22	$1.08
2023-04-18	$1.21	$1.22	$1.23	$1.19
2023-04-17	$1.24	$1.21	$1.24	$1.20
2023-04-16	$1.24	$1.24	$1.25	$1.22
2023-04-15	$1.25	$1.24	$1.25	$1.23
2023-04-14	$1.26	$1.25	$1.30	$1.21
2023-04-13	$1.21	$1.26	$1.28	$1.20
2023-04-12	$1.23	$1.21	$1.24	$1.19
2023-04-11	$1.24	$1.23	$1.25	$1.23
2023-04-10	$1.21	$1.24	$1.25	$1.19
2023-04-09	$1.19	$1.21	$1.22	$1.17
2023-04-08	$1.22	$1.19	$1.24	$1.19
2023-04-07	$1.22	$1.22	$1.22	$1.19
2023-04-06	$1.19	$1.22	$1.25	$1.17
2023-04-05	$1.19	$1.19	$1.22	$1.17
2023-04-04	$1.18	$1.19	$1.20	$1.17
2023-04-03	$1.23	$1.18	$1.24	$1.14
2023-04-02	$1.19	$1.23	$1.24	$1.19
2023-04-01	$1.20	$1.19	$1.21	$1.17
2023-03-31	$1.19	$1.20	$1.21	$1.16
2023-03-30	$1.15	$1.19	$1.22	$1.14
2023-03-29	$1.11	$1.15	$1.15	$1.11
2023-03-28	$1.09	$1.11	$1.12	$1.07
2023-03-27	$1.14	$1.09	$1.16	$1.07
2023-03-26	$1.12	$1.14	$1.15	$1.11
2023-03-25	$1.17	$1.12	$1.18	$1.10
2023-03-24	$1.16	$1.17	$1.20	$1.12
2023-03-23	$1.10	$1.16	$1.17	$1.09
2023-03-22	$1.19	$1.10	$1.19	$1.07
2023-03-21	$1.16	$1.19	$1.20	$1.13
2023-03-20	$1.16	$1.16	$1.23	$1.13
2023-03-19	$1.10	$1.16	$1.18	$1.10
2023-03-18	$1.15	$1.10	$1.17	$1.10
2023-03-17	$1.08	$1.15	$1.15	$1.07
2023-03-16	$1.04	$1.08	$1.09	$1.03
2023-03-15	$1.11	$1.04	$1.15	$1.02
2023-03-14	$1.08	$1.11	$1.15	$1.05
2023-03-13	$1.06	$1.08	$1.10	$1.01
2023-03-12	$1.00	$1.06	$1.06	$0.9673000
2023-03-11	$1.05	$1.00	$1.08	$0.9707000
2023-03-10	$1.06	$1.05	$1.06	$1.00
2023-03-09	$1.12	$1.06	$1.18	$1.04
2023-03-08	$1.18	$1.12	$1.19	$1.11
2023-03-07	$1.21	$1.18	$1.22	$1.15
2023-03-06	$1.22	$1.21	$1.24	$1.20
2023-03-05	$1.23	$1.22	$1.25	$1.20
2023-03-04	$1.33	$1.23	$1.33	$1.20
2023-03-03	$1.24	$1.33	$1.34	$1.14
2023-03-02	$1.21	$1.24	$1.25	$1.17
2023-03-01	$1.15	$1.21	$1.21	$1.13
2023-02-28	$1.13	$1.15	$1.20	$1.12
2023-02-27	$1.13	$1.13	$1.15	$1.11
2023-02-26	$1.11	$1.13	$1.13	$1.10
2023-02-25	$1.12	$1.11	$1.12	$1.08
2023-02-24	$1.18	$1.12	$1.19	$1.10
2023-02-23	$1.21	$1.18	$1.23	$1.17
2023-02-22	$1.22	$1.21	$1.23	$1.18
2023-02-21	$1.28	$1.22	$1.30	$1.20
2023-02-20	$1.23	$1.28	$1.28	$1.20
2023-02-19	$1.24	$1.23	$1.31	$1.21
2023-02-18	$1.19	$1.24	$1.27	$1.19
2023-02-17	$1.05	$1.19	$1.21	$1.04
2023-02-16	$1.10	$1.05	$1.13	$1.04
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-14	$1.03	$1.05	$1.05	$1.02
2023-02-13	$1.04	$1.03	$1.05	$1.00
2023-02-12	$1.06	$1.04	$1.07	$1.03
2023-02-11	$1.05	$1.06	$1.06	$1.04
2023-02-10	$1.05	$1.05	$1.07	$1.03
2023-02-09	$1.08	$1.05	$1.15	$1.03
2023-02-08	$1.11	$1.08	$1.12	$1.07
2023-02-07	$1.06	$1.11	$1.12	$1.06
2023-02-06	$1.08	$1.06	$1.09	$1.05
2023-02-05	$1.11	$1.08	$1.13	$1.07
2023-02-04	$1.10	$1.11	$1.13	$1.08
2023-02-03	$1.07	$1.10	$1.10	$1.06
2023-02-02	$1.08	$1.07	$1.12	$1.07
2023-02-01	$1.06	$1.08	$1.08	$1.02
2023-01-31	$1.05	$1.06	$1.08	$1.04
2023-01-30	$1.12	$1.05	$1.14	$1.03
2023-01-29	$1.09	$1.12	$1.12	$1.09
2023-01-28	$1.11	$1.09	$1.12	$1.07
2023-01-27	$1.09	$1.11	$1.13	$1.08
2023-01-26	$1.09	$1.09	$1.11	$1.06
2023-01-25	$1.04	$1.09	$1.12	$1.01
2023-01-24	$1.10	$1.04	$1.11	$1.03
2023-01-23	$1.08	$1.10	$1.11	$1.06
2023-01-22	$1.03	$1.08	$1.13	$1.03
2023-01-21	$1.05	$1.03	$1.06	$1.02
2023-01-20	$0.9806000	$1.05	$1.05	$0.9674000
2023-01-19	$0.9591000	$0.9806000	$0.9816000	$0.9558000
2023-01-18	$1.02	$0.9591000	$1.04	$0.9530000
2023-01-17	$1.04	$1.02	$1.05	$1.02
2023-01-16	$1.06	$1.04	$1.08	$1.01
2023-01-15	$1.05	$1.06	$1.09	$1.03
2023-01-14	$1.01	$1.05	$1.08	$1.01
2023-01-13	$0.9895000	$1.01	$1.02	$0.9677000
2023-01-12	$0.9773000	$0.9895000	$0.9981000	$0.9413000
2023-01-11	$0.9468000	$0.9773000	$0.9867000	$0.9326000
2023-01-10	$0.9365000	$0.9468000	$0.9543000	$0.9257000
2023-01-09	$0.9101000	$0.9365000	$0.9481000	$0.9092000
2023-01-08	$0.8892000	$0.9101000	$0.9126000	$0.8813000
2023-01-07	$0.8951000	$0.8892000	$0.9006000	$0.8831000
2023-01-06	$0.8919000	$0.8951000	$0.8983000	$0.8709000
2023-01-05	$0.9074000	$0.8919000	$0.9104000	$0.8858000
2023-01-04	$0.8803000	$0.9074000	$0.9148000	$0.8767000
2023-01-03	$0.8815000	$0.8803000	$0.8875000	$0.8696000
2023-01-02	$0.8779000	$0.8815000	$0.8954000	$0.8665000
2023-01-01	$0.8608000	$0.8779000	$0.8821000	$0.8553000
2022-12-31	$0.8628000	$0.8608000	$0.8699000	$0.8585000
2022-12-30	$0.8653000	$0.8628000	$0.8675000	$0.8472000
2022-12-29	$0.8699000	$0.8653000	$0.8764000	$0.8518000
2022-12-28	$0.8960000	$0.8699000	$0.8975000	$0.8678000
2022-12-27	$0.8880000	$0.8960000	$0.9036000	$0.8808000
2022-12-26	$0.8778000	$0.8880000	$0.8888000	$0.8707000
2022-12-25	$0.8793000	$0.8778000	$0.8818000	$0.8598000
2022-12-24	$0.8860000	$0.8793000	$0.8920000	$0.8768000
2022-12-23	$0.8869000	$0.8860000	$0.8933000	$0.8809000
2022-12-22	$0.8888000	$0.8869000	$0.8935000	$0.8603000
2022-12-21	$0.8904000	$0.8888000	$0.8987000	$0.8732000
2022-12-20	$0.8475000	$0.8904000	$0.8938000	$0.8450000
2022-12-19	$0.8826000	$0.8475000	$0.8960000	$0.8349000
2022-12-18	$0.8921000	$0.8826000	$0.8989000	$0.8796000
2022-12-17	$0.8747000	$0.8921000	$0.8941000	$0.8603000
2022-12-16	$0.9562000	$0.8747000	$0.9628000	$0.8630000
2022-12-15	$0.9777000	$0.9562000	$0.9818000	$0.9483000
2022-12-14	$0.9996000	$0.9777000	$1.01	$0.9693000
2022-12-13	$0.9815000	$0.9996000	$1.02	$0.9506000
2022-12-12	$1.01	$0.9815000	$1.01	$0.9643000
2022-12-11	$1.03	$1.01	$1.05	$0.9929000
2022-12-10	$1.03	$1.03	$1.05	$1.03
2022-12-09	$0.9953000	$1.03	$1.06	$0.9941000
2022-12-08	$0.9902000	$0.9953000	$1.00	$0.9713000
2022-12-07	$0.9586000	$0.9902000	$1.01	$0.9190000
2022-12-06	$0.9316000	$0.9586000	$0.9726000	$0.9267000
2022-12-05	$0.9301000	$0.9316000	$0.9537000	$0.9184000
2022-12-04	$0.9224000	$0.9301000	$0.9325000	$0.9204000
2022-12-03	$0.9419000	$0.9224000	$0.9470000	$0.9169000
2022-12-02	$0.9321000	$0.9419000	$0.9470000	$0.9203000
2022-12-01	$0.9491000	$0.9321000	$0.9509000	$0.9228000
2022-11-30	$0.9179000	$0.9491000	$0.9537000	$0.9172000
2022-11-29	$0.9050000	$0.9179000	$0.9220000	$0.8989000
2022-11-28	$0.9300000	$0.9050000	$0.9346000	$0.8860000
2022-11-27	$0.9325000	$0.9300000	$0.9778000	$0.9239000
2022-11-26	$0.9334000	$0.9325000	$0.9462000	$0.9179000
2022-11-25	$0.9120000	$0.9334000	$0.9772000	$0.8933000
2022-11-24	$0.9115000	$0.9120000	$0.9210000	$0.8945000
2022-11-23	$0.8805000	$0.9115000	$0.9219000	$0.8729000
2022-11-22	$0.8516000	$0.8805000	$0.8817000	$0.8379000
2022-11-21	$0.8744000	$0.8516000	$0.8814000	$0.8314000
2022-11-20	$0.9032000	$0.8744000	$0.9153000	$0.8648000
2022-11-19	$0.9017000	$0.9032000	$0.9097000	$0.8795000
2022-11-18	$0.9012000	$0.9017000	$0.9196000	$0.8860000
2022-11-17	$0.9008000	$0.9012000	$0.9104000	$0.8830000
2022-11-16	$0.9276000	$0.9008000	$0.9462000	$0.8936000
2022-11-15	$0.9171000	$0.9276000	$0.9530000	$0.9118000
2022-11-14	$0.8839000	$0.9171000	$0.9974000	$0.8284000
2022-11-13	$0.8916000	$0.8839000	$0.9171000	$0.8644000
2022-11-12	$0.9337000	$0.8916000	$0.9357000	$0.8821000
2022-11-11	$0.9413000	$0.9337000	$0.9637000	$0.8739000
2022-11-10	$0.8223000	$0.9413000	$0.9732000	$0.8096000
2022-11-09	$0.9671000	$0.8223000	$0.9721000	$0.8001000
2022-11-08	$1.13	$0.9671000	$1.15	$0.8876000
2022-11-07	$1.12	$1.13	$1.14	$1.11
2022-11-06	$1.17	$1.12	$1.18	$1.11
2022-11-05	$1.20	$1.17	$1.22	$1.16
2022-11-04	$1.15	$1.20	$1.20	$1.14
2022-11-03	$1.12	$1.15	$1.16	$1.12
2022-11-02	$1.14	$1.12	$1.18	$1.11
2022-11-01	$1.15	$1.14	$1.17	$1.14
2022-10-31	$1.11	$1.15	$1.15	$1.10
2022-10-30	$1.14	$1.11	$1.15	$1.10
2022-10-29	$1.14	$1.14	$1.16	$1.12
2022-10-28	$1.13	$1.14	$1.16	$1.12
2022-10-27	$1.13	$1.13	$1.15	$1.12
2022-10-26	$1.10	$1.13	$1.14	$1.10
2022-10-25	$1.07	$1.10	$1.12	$1.05
2022-10-24	$1.09	$1.07	$1.09	$1.06
2022-10-23	$1.07	$1.09	$1.10	$1.06
2022-10-22	$1.07	$1.07	$1.08	$1.05
2022-10-21	$1.04	$1.07	$1.08	$1.01
2022-10-20	$1.01	$1.04	$1.09	$0.9994000
2022-10-19	$1.05	$1.01	$1.06	$0.9934000
2022-10-18	$1.07	$1.05	$1.08	$1.02
2022-10-17	$1.05	$1.07	$1.07	$1.04
2022-10-16	$1.05	$1.05	$1.08	$1.04
2022-10-15	$1.01	$1.05	$1.07	$1.00
2022-10-14	$1.02	$1.01	$1.05	$0.9924000
2022-10-13	$1.04	$1.02	$1.04	$0.9411000
2022-10-12	$1.04	$1.04	$1.06	$1.03
2022-10-11	$1.04	$1.04	$1.06	$1.01
2022-10-10	$1.12	$1.04	$1.13	$1.01
2022-10-09	$1.11	$1.12	$1.14	$1.11
2022-10-08	$1.12	$1.11	$1.13	$1.09
2022-10-07	$1.16	$1.12	$1.17	$1.10
2022-10-06	$1.18	$1.16	$1.19	$1.15
2022-10-05	$1.20	$1.18	$1.20	$1.16
2022-10-04	$1.19	$1.20	$1.21	$1.16
2022-10-03	$1.16	$1.19	$1.19	$1.15
2022-10-02	$1.22	$1.16	$1.23	$1.16
2022-10-01	$1.18	$1.22	$1.23	$1.18
2022-09-30	$1.21	$1.18	$1.23	$1.17
2022-09-29	$1.15	$1.21	$1.23	$1.15
2022-09-28	$1.16	$1.15	$1.17	$1.11
2022-09-27	$1.18	$1.16	$1.23	$1.14
2022-09-26	$1.17	$1.18	$1.19	$1.14
2022-09-25	$1.20	$1.17	$1.22	$1.14
2022-09-24	$1.23	$1.20	$1.25	$1.19
2022-09-23	$1.24	$1.23	$1.26	$1.17
2022-09-22	$1.18	$1.24	$1.25	$1.17
2022-09-21	$1.34	$1.18	$1.36	$1.17
2022-09-20	$1.30	$1.34	$1.38	$1.24
2022-09-19	$1.27	$1.30	$1.31	$1.22
2022-09-18	$1.47	$1.27	$1.47	$1.25
2022-09-17	$1.42	$1.47	$1.49	$1.42
2022-09-16	$1.38	$1.42	$1.45	$1.38
2022-09-15	$1.47	$1.38	$1.48	$1.37
2022-09-14	$1.47	$1.47	$1.50	$1.42
2022-09-13	$1.66	$1.47	$1.70	$1.46
2022-09-12	$1.71	$1.66	$1.77	$1.63
2022-09-11	$1.75	$1.71	$1.83	$1.67
2022-09-10	$1.66	$1.75	$1.86	$1.64
2022-09-09	$1.60	$1.66	$1.75	$1.57
2022-09-08	$1.66	$1.60	$1.73	$1.59
2022-09-07	$1.40	$1.66	$1.70	$1.36
2022-09-06	$1.56	$1.40	$1.59	$1.38
2022-09-05	$1.50	$1.56	$1.59	$1.42
2022-09-04	$1.52	$1.50	$1.55	$1.47
2022-09-03	$1.54	$1.52	$1.60	$1.51
2022-09-02	$1.48	$1.54	$1.59	$1.48
2022-09-01	$1.38	$1.48	$1.49	$1.35
2022-08-31	$1.39	$1.38	$1.45	$1.37
2022-08-30	$1.50	$1.39	$1.52	$1.36
2022-08-29	$1.43	$1.50	$1.50	$1.41
2022-08-28	$1.54	$1.43	$1.57	$1.42
2022-08-27	$1.55	$1.54	$1.56	$1.47
2022-08-26	$1.74	$1.55	$1.77	$1.53
2022-08-25	$1.78	$1.74	$1.79	$1.66
2022-08-24	$1.81	$1.78	$1.82	$1.68
2022-08-23	$1.84	$1.81	$1.90	$1.72
2022-08-22	$1.57	$1.84	$1.94	$1.47
2022-08-21	$1.41	$1.57	$1.59	$1.38
2022-08-20	$1.28	$1.41	$1.42	$1.27
2022-08-19	$1.48	$1.28	$1.49	$1.25
2022-08-18	$1.48	$1.48	$1.56	$1.42
2022-08-17	$1.38	$1.48	$1.65	$1.38
2022-08-16	$1.28	$1.38	$1.38	$1.25
2022-08-15	$1.31	$1.28	$1.36	$1.25
2022-08-14	$1.35	$1.31	$1.38	$1.29
2022-08-13	$1.33	$1.35	$1.41	$1.32
2022-08-12	$1.32	$1.33	$1.33	$1.28
2022-08-11	$1.28	$1.32	$1.34	$1.28
2022-08-10	$1.18	$1.28	$1.29	$1.15
2022-08-09	$1.25	$1.18	$1.26	$1.17
2022-08-08	$1.23	$1.25	$1.29	$1.23
2022-08-07	$1.23	$1.23	$1.26	$1.20
2022-08-06	$1.26	$1.23	$1.27	$1.22
2022-08-05	$1.19	$1.26	$1.27	$1.19
2022-08-04	$1.18	$1.19	$1.21	$1.16
2022-08-03	$1.19	$1.18	$1.23	$1.15
2022-08-02	$1.26	$1.19	$1.27	$1.16
2022-08-01	$1.33	$1.26	$1.37	$1.23
2022-07-31	$1.31	$1.33	$1.45	$1.28
2022-07-30	$1.30	$1.31	$1.39	$1.27
2022-07-29	$1.32	$1.30	$1.33	$1.25
2022-07-28	$1.25	$1.32	$1.36	$1.23
2022-07-27	$1.12	$1.25	$1.26	$1.09
2022-07-26	$1.11	$1.12	$1.12	$1.07
2022-07-25	$1.20	$1.11	$1.21	$1.11
2022-07-24	$1.16	$1.20	$1.26	$1.16
2022-07-23	$1.18	$1.17	$1.18	$1.17
2022-07-22	$1.05	$1.18	$1.21	$1.04
2022-07-21	$1.04	$1.05	$1.06	$1.01
2022-07-20	$1.08	$1.04	$1.10	$1.03
2022-07-19	$1.06	$1.08	$1.09	$1.02
2022-07-18	$0.9826000	$1.06	$1.07	$0.9826000
2022-07-17	$1.01	$0.9826000	$1.03	$0.9762000
2022-07-16	$0.9777000	$1.01	$1.01	$0.9515000
2022-07-15	$0.9714000	$0.9777000	$0.9927000	$0.9559000
2022-07-14	$0.9494000	$0.9714000	$0.9762000	$0.9139000
2022-07-13	$0.9150000	$0.9494000	$0.9561000	$0.8901000
2022-07-12	$0.9369000	$0.9150000	$0.9490000	$0.9139000
2022-07-11	$1.01	$0.9369000	$1.01	$0.9348000
2022-07-10	$1.04	$1.01	$1.04	$0.9931000
2022-07-09	$1.02	$1.04	$1.05	$1.01
2022-07-08	$1.03	$1.02	$1.07	$1.00
2022-07-07	$0.9981000	$1.03	$1.04	$0.9868000
2022-07-06	$0.9713000	$0.9981000	$1.01	$0.9609000
2022-07-05	$0.9853000	$0.9713000	$0.9984000	$0.9301000
2022-07-04	$0.9466000	$0.9853000	$0.9871000	$0.9173000
2022-07-03	$0.9381000	$0.9466000	$0.9485000	$0.9124000
2022-07-02	$0.9096000	$0.9381000	$0.9460000	$0.9001000
2022-07-01	$0.9254000	$0.9096000	$0.9501000	$0.8901000
2022-06-30	$0.9338000	$0.9254000	$0.9378000	$0.8711000
2022-06-27	$0.9864000	$0.9894000	$0.9894000	$0.9861000
2022-06-26	$1.01	$0.9864000	$1.04	$0.9857000
2022-06-25	$1.00	$1.01	$1.03	$0.9703000
2022-06-24	$0.9711000	$1.00	$1.02	$0.9711000
2022-06-23	$0.9272000	$0.9711000	$0.9779000	$0.9212000
2022-06-22	$0.9659000	$0.9272000	$0.9660000	$0.9139000
2022-06-21	$0.9624000	$0.9605000	$0.9637000	$0.9589000
2022-06-20	$0.9669000	$0.9624000	$0.9850000	$0.9227000
2022-06-19	$0.8867000	$0.9669000	$0.9750000	$0.8589000
2022-06-18	$0.9375000	$0.8867000	$0.9482000	$0.8174000
2022-06-17	$0.9099000	$0.9375000	$0.9672000	$0.9010000
2022-06-16	$1.01	$0.9099000	$1.02	$0.9003000
2022-06-15	$0.9424000	$1.01	$1.01	$0.8548000
2022-06-14	$0.9191000	$0.9424000	$0.9595000	$0.8530000
2022-06-13	$1.04	$0.9191000	$1.05	$0.8857000
2022-06-12	$1.12	$1.04	$1.13	$1.04
2022-06-11	$1.18	$1.12	$1.22	$1.10
2022-06-10	$1.24	$1.18	$1.26	$1.17
2022-06-09	$1.26	$1.24	$1.28	$1.23
2022-06-08	$1.29	$1.26	$1.31	$1.24
2022-06-07	$1.31	$1.29	$1.33	$1.22
2022-06-06	$1.27	$1.31	$1.34	$1.26
2022-06-05	$1.28	$1.27	$1.30	$1.26
2022-06-04	$1.26	$1.28	$1.30	$1.24
2022-06-03	$1.29	$1.26	$1.30	$1.23
2022-06-02	$1.27	$1.29	$1.30	$1.25
2022-06-01	$1.38	$1.27	$1.41	$1.24
2022-05-31	$1.39	$1.38	$1.40	$1.33
2022-05-30	$1.29	$1.39	$1.40	$1.28
2022-05-29	$1.26	$1.29	$1.30	$1.23
2022-05-28	$1.21	$1.26	$1.27	$1.21
2022-05-27	$1.24	$1.21	$1.26	$1.19
2022-05-26	$1.32	$1.24	$1.34	$1.20
2022-05-25	$1.35	$1.32	$1.37	$1.31
2022-05-24	$1.31	$1.35	$1.36	$1.28
2022-05-23	$1.36	$1.31	$1.43	$1.29
2022-05-22	$1.31	$1.36	$1.37	$1.29
2022-05-21	$1.27	$1.31	$1.32	$1.25
2022-05-20	$1.32	$1.27	$1.34	$1.25
2022-05-19	$1.27	$1.32	$1.33	$1.23
2022-05-18	$1.38	$1.27	$1.39	$1.27
2022-05-17	$1.32	$1.38	$1.39	$1.31
2022-05-16	$1.40	$1.32	$1.40	$1.28
2022-05-15	$1.35	$1.40	$1.41	$1.31
2022-05-14	$1.34	$1.35	$1.38	$1.25
2022-05-13	$1.26	$1.34	$1.46	$1.26
2022-05-12	$1.40	$1.26	$1.45	$1.08
2022-05-11	$1.72	$1.40	$1.74	$1.34
2022-05-10	$1.57	$1.72	$1.81	$1.57
2022-05-09	$1.95	$1.57	$1.98	$1.52
2022-05-08	$1.98	$1.95	$1.99	$1.93
2022-05-07	$2.03	$1.98	$2.05	$1.93
2022-05-06	$2.01	$2.03	$2.05	$1.94
2022-05-05	$2.23	$2.01	$2.25	$1.96
2022-05-04	$2.05	$2.23	$2.23	$2.05
2022-05-03	$2.10	$2.05	$2.13	$2.02
2022-05-02	$2.11	$2.10	$2.15	$2.03
2022-05-01	$2.02	$2.11	$2.11	$2.00
2022-04-30	$2.28	$2.02	$2.29	$1.92
2022-04-29	$2.32	$2.28	$2.38	$2.23
2022-04-28	$2.25	$2.32	$2.36	$2.24
2022-04-27	$2.18	$2.25	$2.28	$2.17
2022-04-26	$2.38	$2.18	$2.45	$2.15
2022-04-25	$2.36	$2.38	$2.40	$2.21
2022-04-24	$2.40	$2.36	$2.45	$2.34
2022-04-23	$2.45	$2.40	$2.49	$2.38
2022-04-22	$2.50	$2.45	$2.56	$2.44
2022-04-21	$2.77	$2.50	$2.86	$2.45
2022-04-20	$2.64	$2.77	$2.89	$2.52
2022-04-19	$2.45	$2.64	$2.70	$2.15
2022-04-18	$2.42	$2.45	$2.46	$2.30
2022-04-17	$2.61	$2.42	$2.68	$2.39
2022-04-16	$2.42	$2.61	$2.64	$2.40
2022-04-15	$2.31	$2.42	$2.45	$2.29
2022-04-14	$2.36	$2.31	$2.37	$2.24
2022-04-13	$2.25	$2.36	$2.37	$2.21
2022-04-12	$2.17	$2.25	$2.26	$2.16
2022-04-11	$2.36	$2.17	$2.39	$2.12
2022-04-10	$2.42	$2.36	$2.49	$2.36
2022-04-09	$2.39	$2.42	$2.45	$2.36
2022-04-08	$2.51	$2.39	$2.53	$2.35
2022-04-07	$2.43	$2.51	$2.54	$2.39
2022-04-06	$2.76	$2.43	$2.76	$2.41
2022-04-05	$2.89	$2.76	$2.91	$2.74
2022-04-04	$2.85	$2.89	$2.94	$2.71
2022-04-03	$2.78	$2.85	$2.87	$2.72
2022-04-02	$2.83	$2.78	$2.94	$2.77
2022-04-01	$2.83	$2.83	$2.87	$2.66
2022-03-31	$2.94	$2.83	$3.02	$2.77
2022-03-30	$2.89	$2.94	$3.06	$2.81
2022-03-29	$2.85	$2.89	$2.97	$2.78
2022-03-28	$2.67	$2.85	$3.17	$2.64
2022-03-27	$2.52	$2.67	$2.68	$2.49
2022-03-26	$2.51	$2.52	$2.52	$2.46
2022-03-25	$2.55	$2.51	$2.58	$2.43
2022-03-24	$2.50	$2.55	$2.63	$2.44
2022-03-23	$2.55	$2.50	$2.59	$2.44
2022-03-22	$2.35	$2.55	$2.57	$2.35
2022-03-21	$2.22	$2.35	$2.45	$2.15
2022-03-20	$2.22	$2.22	$2.27	$2.16
2022-03-19	$2.13	$2.22	$2.23	$2.12
2022-03-18	$2.09	$2.13	$2.15	$2.05
2022-03-17	$2.09	$2.09	$2.10	$2.05
2022-03-16	$1.98	$2.09	$2.10	$1.97
2022-03-15	$1.97	$1.98	$2.01	$1.92
2022-03-14	$1.91	$1.97	$1.98	$1.88
2022-03-13	$1.97	$1.91	$2.01	$1.89
2022-03-12	$1.98	$1.97	$2.01	$1.96
2022-03-11	$1.98	$1.98	$2.02	$1.92
2022-03-10	$2.06	$1.98	$2.11	$1.94
2022-03-09	$1.98	$2.06	$2.08	$1.97
2022-03-08	$1.92	$1.98	$2.00	$1.91
2022-03-07	$1.96	$1.92	$2.02	$1.87
2022-03-06	$2.05	$1.96	$2.06	$1.95
2022-03-05	$2.00	$2.05	$2.06	$1.96
2022-03-04	$2.16	$2.00	$2.17	$1.97
2022-03-03	$2.21	$2.16	$2.23	$2.12
2022-03-02	$2.26	$2.21	$2.29	$2.18
2022-03-01	$2.29	$2.26	$2.31	$2.21
2022-02-28	$2.10	$2.29	$2.29	$2.06
2022-02-27	$2.16	$2.10	$2.25	$2.06
2022-02-26	$2.15	$2.16	$2.24	$2.13
2022-02-25	$2.07	$2.15	$2.17	$2.03
2022-02-24	$2.11	$2.07	$2.13	$1.86
2022-02-23	$2.17	$2.11	$2.24	$2.10
2022-02-22	$2.08	$2.17	$2.18	$2.03
2022-02-21	$2.20	$2.08	$2.28	$2.06
2022-02-20	$2.29	$2.20	$2.30	$2.17
2022-02-19	$2.30	$2.29	$2.34	$2.23
2022-02-18	$2.33	$2.30	$2.39	$2.28
2022-02-17	$2.55	$2.33	$2.59	$2.29
2022-02-16	$2.53	$2.55	$2.58	$2.46
2022-02-15	$2.38	$2.53	$2.54	$2.36
2022-02-14	$2.39	$2.38	$2.40	$2.31
2022-02-13	$2.40	$2.39	$2.44	$2.35
2022-02-12	$2.42	$2.40	$2.44	$2.33
2022-02-11	$2.56	$2.42	$2.61	$2.39
2022-02-10	$2.67	$2.56	$2.77	$2.55
2022-02-09	$2.63	$2.67	$2.70	$2.59
2022-02-08	$2.69	$2.63	$2.77	$2.54
2022-02-07	$2.54	$2.69	$2.72	$2.49
2022-02-06	$2.48	$2.54	$2.55	$2.44
2022-02-05	$2.48	$2.48	$2.53	$2.44
2022-02-04	$2.31	$2.48	$2.49	$2.29
2022-02-03	$2.27	$2.31	$2.32	$2.23
2022-02-02	$2.36	$2.27	$2.46	$2.26
2022-02-01	$2.34	$2.36	$2.38	$2.31
2022-01-31	$2.32	$2.34	$2.35	$2.21
2022-01-30	$2.34	$2.32	$2.37	$2.26
2022-01-29	$2.31	$2.34	$2.38	$2.29
2022-01-28	$2.23	$2.31	$2.32	$2.18
2022-01-27	$2.22	$2.23	$2.25	$2.13
2022-01-26	$2.23	$2.22	$2.39	$2.18
2022-01-25	$2.20	$2.23	$2.24	$2.16
2022-01-24	$2.28	$2.20	$2.28	$2.00
2022-01-23	$2.22	$2.28	$2.29	$2.16
2022-01-22	$2.37	$2.22	$2.44	$2.02
2022-01-21	$2.63	$2.37	$2.66	$2.32
2022-01-20	$2.73	$2.63	$2.86	$2.62
2022-01-19	$2.82	$2.73	$2.88	$2.70
2022-01-18	$2.84	$2.82	$2.94	$2.74
2022-01-17	$2.90	$2.84	$2.91	$2.78
2022-01-16	$2.92	$2.90	$2.95	$2.87
2022-01-15	$2.87	$2.92	$2.96	$2.85
2022-01-14	$2.79	$2.87	$2.93	$2.78
2022-01-13	$2.89	$2.79	$2.91	$2.78
2022-01-12	$2.77	$2.89	$2.91	$2.76
2022-01-11	$2.71	$2.77	$2.81	$2.69
2022-01-10	$2.79	$2.71	$2.83	$2.58
2022-01-09	$2.76	$2.79	$2.84	$2.74
2022-01-08	$2.83	$2.76	$2.90	$2.68
2022-01-07	$2.93	$2.83	$2.93	$2.71
2022-01-06	$2.90	$2.93	$2.94	$2.81
2022-01-05	$3.17	$2.90	$3.23	$2.78
2022-01-04	$3.20	$3.17	$3.26	$3.14
2022-01-03	$3.25	$3.20	$3.26	$3.13
2022-01-02	$3.16	$3.25	$3.28	$3.13
2022-01-01	$3.03	$3.16	$3.16	$3.03
2021-12-31	$3.08	$3.03	$3.16	$2.98
2021-12-30	$3.04	$3.08	$3.12	$2.97
2021-12-29	$3.13	$3.04	$3.22	$3.01
2021-12-28	$3.39	$3.13	$3.40	$3.11
2021-12-27	$3.39	$3.39	$3.50	$3.37
2021-12-26	$3.41	$3.39	$3.42	$3.32
2021-12-25	$3.38	$3.41	$3.45	$3.36
2021-12-24	$3.50	$3.38	$3.52	$3.35
2021-12-23	$3.36	$3.50	$3.53	$3.31
2021-12-22	$3.32	$3.36	$3.43	$3.29
2021-12-21	$3.19	$3.32	$3.36	$3.18
2021-12-20	$3.19	$3.19	$3.34	$3.09
2021-12-19	$3.25	$3.19	$3.31	$3.17
2021-12-18	$3.15	$3.25	$3.31	$3.11
2021-12-17	$3.22	$3.15	$3.27	$3.06
2021-12-16	$3.37	$3.22	$3.40	$3.19
2021-12-15	$3.36	$3.37	$3.49	$3.14
2021-12-14	$3.10	$3.36	$3.43	$3.05
2021-12-13	$3.34	$3.10	$3.40	$3.01
2021-12-12	$3.41	$3.34	$3.52	$3.24
2021-12-11	$3.04	$3.41	$3.57	$2.99
2021-12-10	$3.23	$3.04	$3.35	$3.02
2021-12-09	$3.65	$3.23	$3.71	$3.22
2021-12-08	$3.23	$3.65	$3.89	$3.12
2021-12-07	$3.28	$3.23	$3.33	$3.18
2021-12-06	$3.04	$3.28	$3.30	$2.81
2021-12-05	$3.15	$3.04	$3.19	$2.88
2021-12-04	$3.79	$3.15	$3.81	$2.39
2021-12-03	$3.96	$3.79	$4.17	$3.69
2021-12-02	$3.99	$3.96	$4.01	$3.86
2021-12-01	$4.01	$3.99	$4.12	$3.94
2021-11-30	$4.01	$4.01	$4.17	$3.88
2021-11-29	$3.97	$4.01	$4.05	$3.91
2021-11-28	$3.90	$3.97	$3.97	$3.67
2021-11-27	$3.85	$3.90	$3.98	$3.84
2021-11-26	$4.25	$3.85	$4.27	$3.77
2021-11-25	$4.13	$4.25	$4.32	$4.10
2021-11-24	$4.24	$4.13	$4.25	$4.02
2021-11-23	$4.14	$4.24	$4.25	$4.06
2021-11-22	$4.26	$4.14	$4.29	$4.06
2021-11-21	$4.34	$4.26	$4.39	$4.24
2021-11-20	$4.30	$4.34	$4.35	$4.18
2021-11-19	$4.09	$4.30	$4.32	$4.05
2021-11-18	$4.37	$4.09	$4.44	$3.95
2021-11-17	$4.33	$4.37	$4.41	$4.18
2021-11-16	$4.81	$4.33	$4.81	$4.08
2021-11-15	$4.96	$4.81	$5.10	$4.77
2021-11-14	$5.01	$4.96	$5.09	$4.83
2021-11-13	$4.86	$5.01	$5.07	$4.80
2021-11-12	$4.92	$4.86	$5.10	$4.67
2021-11-11	$4.85	$4.92	$5.02	$4.80
2021-11-10	$5.21	$4.85	$5.39	$4.55
2021-11-09	$4.86	$5.21	$5.38	$4.84
2021-11-08	$4.60	$4.86	$4.89	$4.59
2021-11-07	$4.45	$4.60	$4.60	$4.43
2021-11-06	$4.51	$4.45	$4.55	$4.24
2021-11-05	$4.54	$4.51	$4.60	$4.46
2021-11-04	$4.71	$4.54	$4.76	$4.44
2021-11-03	$4.70	$4.71	$4.87	$4.52
2021-11-02	$4.64	$4.70	$4.79	$4.58
2021-11-01	$4.64	$4.64	$4.72	$4.46
2021-10-31	$4.48	$4.64	$4.77	$4.45
2021-10-30	$4.49	$4.48	$4.52	$4.36
2021-10-29	$4.40	$4.49	$4.54	$4.38
2021-10-28	$4.15	$4.40	$4.50	$4.14
2021-10-27	$4.72	$4.15	$4.77	$3.87
2021-10-26	$4.81	$4.72	$4.93	$4.66
2021-10-25	$4.74	$4.81	$4.85	$4.72
2021-10-24	$4.75	$4.74	$5.09	$4.66
2021-10-23	$4.61	$4.75	$4.77	$4.58
2021-10-22	$4.67	$4.61	$4.79	$4.55
2021-10-21	$4.83	$4.67	$4.95	$4.59
2021-10-20	$4.46	$4.83	$4.89	$4.45
2021-10-19	$4.42	$4.46	$4.52	$4.37
2021-10-18	$4.41	$4.42	$4.57	$4.36
2021-10-17	$4.56	$4.41	$4.60	$4.23
2021-10-16	$4.64	$4.56	$4.71	$4.53
2021-10-15	$4.62	$4.64	$4.73	$4.45
2021-10-14	$4.60	$4.62	$4.73	$4.56
2021-10-13	$4.49	$4.60	$4.61	$4.38
2021-10-12	$4.56	$4.49	$4.56	$4.27
2021-10-11	$4.58	$4.56	$4.76	$4.43
2021-10-10	$5.00	$4.58	$5.02	$4.56
2021-10-09	$4.65	$5.00	$5.07	$4.61
2021-10-08	$4.72	$4.65	$4.83	$4.59
2021-10-07	$4.74	$4.72	$4.84	$4.55
2021-10-06	$4.73	$4.74	$4.91	$4.38
2021-10-05	$4.60	$4.73	$4.79	$4.55
2021-10-04	$4.64	$4.60	$4.74	$4.34
2021-10-03	$4.33	$4.64	$4.87	$4.23
2021-10-02	$4.28	$4.33	$4.46	$4.20
2021-10-01	$3.94	$4.28	$4.29	$3.91
2021-09-30	$3.75	$3.94	$3.95	$3.73
2021-09-29	$3.69	$3.75	$3.87	$3.64
2021-09-28	$3.83	$3.69	$3.96	$3.66
2021-09-27	$3.98	$3.83	$4.11	$3.83
2021-09-26	$4.02	$3.98	$4.26	$3.68
2021-09-25	$4.03	$4.02	$4.10	$3.91
2021-09-24	$4.38	$4.03	$4.39	$3.79
2021-09-23	$4.30	$4.38	$4.39	$4.20
2021-09-22	$3.88	$4.30	$4.34	$3.81
2021-09-21	$4.19	$3.88	$4.31	$3.79
2021-09-20	$4.91	$4.19	$4.93	$4.09
2021-09-19	$5.47	$4.91	$5.51	$4.86
2021-09-18	$5.25	$5.47	$5.50	$5.11
2021-09-17	$5.02	$5.25	$5.52	$4.95
2021-09-16	$5.10	$5.02	$5.18	$4.88
2021-09-15	$4.86	$5.10	$5.16	$4.77
2021-09-14	$4.74	$4.86	$4.88	$4.71
2021-09-13	$4.88	$4.74	$4.95	$4.49
2021-09-12	$4.67	$4.88	$4.95	$4.58
2021-09-11	$4.57	$4.67	$4.79	$4.55
2021-09-10	$4.81	$4.57	$5.05	$4.46
2021-09-09	$4.74	$4.81	$4.95	$4.66
2021-09-08	$4.88	$4.74	$4.97	$4.43
2021-09-07	$6.22	$4.88	$6.26	$4.37
2021-09-06	$6.30	$6.22	$6.42	$5.90
2021-09-05	$5.70	$6.30	$6.33	$5.53
2021-09-04	$5.67	$5.70	$5.89	$5.56
2021-09-03	$5.26	$5.67	$5.74	$5.13
2021-09-02	$5.31	$5.26	$5.39	$5.18
2021-09-01	$5.05	$5.31	$5.33	$4.91
2021-08-31	$4.82	$5.05	$5.10	$4.76
2021-08-30	$5.06	$4.82	$5.08	$4.80
2021-08-29	$5.01	$5.06	$5.25	$4.98
2021-08-28	$5.09	$5.01	$5.11	$4.88
2021-08-27	$4.74	$5.09	$5.09	$4.63
2021-08-26	$5.21	$4.74	$5.27	$4.65
2021-08-25	$5.06	$5.21	$5.25	$4.91
2021-08-24	$5.59	$5.06	$5.69	$4.90
2021-08-23	$5.42	$5.59	$5.70	$5.37
2021-08-22	$5.36	$5.42	$5.55	$5.21
2021-08-21	$5.46	$5.36	$5.65	$5.32
2021-08-20	$5.26	$5.46	$5.48	$5.19
2021-08-19	$4.98	$5.26	$5.26	$4.82
2021-08-18	$5.06	$4.98	$5.17	$4.74
2021-08-17	$5.52	$5.06	$5.69	$5.01
2021-08-16	$5.70	$5.52	$5.93	$5.45
2021-08-15	$5.49	$5.70	$5.71	$5.13
2021-08-14	$5.16	$5.49	$5.56	$5.05
2021-08-13	$4.67	$5.16	$5.16	$4.61
2021-08-12	$4.76	$4.67	$5.09	$4.54
2021-08-11	$4.60	$4.76	$4.98	$4.59
2021-08-10	$4.54	$4.60	$4.72	$4.41
2021-08-09	$4.30	$4.54	$4.56	$4.16
2021-08-08	$4.60	$4.30	$4.67	$4.23
2021-08-07	$4.32	$4.60	$4.65	$4.29
2021-08-06	$4.19	$4.32	$4.35	$4.10
2021-08-05	$4.11	$4.19	$4.22	$3.95
2021-08-04	$4.02	$4.11	$4.15	$3.93
2021-08-03	$4.03	$4.02	$4.09	$3.87
2021-08-02	$3.94	$4.03	$4.16	$3.89
2021-08-01	$4.07	$3.94	$4.23	$3.86
2021-07-31	$4.07	$4.07	$4.20	$4.00
2021-07-30	$3.97	$4.07	$4.08	$3.79
2021-07-29	$3.92	$3.97	$3.98	$3.80
2021-07-28	$3.76	$3.92	$4.01	$3.69
2021-07-27	$3.68	$3.76	$3.79	$3.61
2021-07-26	$3.66	$3.68	$4.00	$3.63
2021-07-25	$3.67	$3.66	$3.70	$3.55
2021-07-24	$3.64	$3.67	$3.74	$3.62
2021-07-23	$3.57	$3.64	$3.66	$3.46
2021-07-22	$3.50	$3.57	$3.58	$3.43
2021-07-21	$3.26	$3.50	$3.57	$3.21
2021-07-20	$3.43	$3.26	$3.54	$3.16
2021-07-19	$3.64	$3.43	$3.68	$3.41
2021-07-18	$3.66	$3.64	$3.77	$3.56
2021-07-17	$3.65	$3.66	$3.78	$3.59
2021-07-16	$3.67	$3.65	$3.83	$3.53
2021-07-15	$3.80	$3.67	$3.92	$3.57
2021-07-14	$3.89	$3.80	$3.93	$3.60
2021-07-13	$4.19	$3.89	$4.21	$3.79
2021-07-12	$4.07	$4.19	$4.38	$4.05
2021-07-11	$3.97	$4.07	$4.17	$3.84
2021-07-10	$4.22	$3.97	$4.42	$3.88
2021-07-09	$3.60	$4.22	$4.31	$3.46
2021-07-08	$3.82	$3.60	$3.84	$3.53
2021-07-07	$3.88	$3.82	$3.98	$3.82
2021-07-06	$3.82	$3.88	$4.01	$3.79
2021-07-05	$4.06	$3.82	$4.06	$3.77
2021-07-04	$4.05	$4.06	$4.19	$3.95
2021-07-03	$3.93	$4.05	$4.06	$3.86
2021-07-02	$3.93	$3.93	$4.00	$3.75
2021-07-01	$4.14	$3.93	$4.21	$3.86
2021-06-30	$4.11	$4.14	$4.30	$3.84
2021-06-29	$3.85	$4.11	$4.29	$3.85
2021-06-28	$3.77	$3.85	$3.94	$3.69
2021-06-27	$3.57	$3.77	$3.78	$3.49
2021-06-26	$3.54	$3.57	$3.66	$3.36
2021-06-25	$3.92	$3.54	$4.02	$3.51
2021-06-24	$3.67	$3.92	$3.93	$3.52
2021-06-23	$3.39	$3.67	$3.81	$3.26
2021-06-22	$3.53	$3.39	$3.77	$3.05
2021-06-21	$4.51	$3.53	$4.52	$3.51
2021-06-20	$4.47	$4.51	$4.53	$4.11
2021-06-19	$4.56	$4.47	$4.70	$4.46
2021-06-18	$4.87	$4.56	$4.89	$4.41
2021-06-17	$4.86	$4.87	$5.08	$4.76
2021-06-16	$5.19	$4.86	$5.23	$4.82
2021-06-15	$5.30	$5.19	$5.39	$5.11
2021-06-14	$5.09	$5.30	$5.32	$4.96
2021-06-13	$4.83	$5.09	$5.13	$4.66
2021-06-12	$4.92	$4.83	$4.92	$4.59
2021-06-11	$5.08	$4.92	$5.39	$4.86
2021-06-10	$5.34	$5.08	$5.47	$4.93
2021-06-09	$5.06	$5.34	$5.40	$4.78
2021-06-08	$5.19	$5.06	$5.26	$4.51
2021-06-07	$5.85	$5.19	$5.97	$5.09
2021-06-06	$5.78	$5.85	$5.95	$5.72
2021-06-05	$6.02	$5.78	$6.22	$5.64
2021-06-04	$6.53	$6.02	$6.54	$5.79
2021-06-03	$6.38	$6.53	$6.70	$6.23
2021-06-02	$6.30	$6.38	$6.55	$6.13
2021-06-01	$6.64	$6.30	$6.75	$6.07
2021-05-31	$6.03	$6.64	$6.68	$5.75
2021-05-30	$6.02	$6.03	$6.37	$5.55
2021-05-29	$6.12	$6.02	$6.81	$5.74
2021-05-28	$7.02	$6.12	$7.07	$5.84
2021-05-27	$6.44	$7.02	$7.67	$6.06
2021-05-26	$5.70	$6.44	$6.51	$5.56
2021-05-25	$5.65	$5.70	$6.00	$5.07
2021-05-24	$4.31	$5.65	$5.65	$4.18
2021-05-23	$5.11	$4.31	$5.33	$3.59
2021-05-22	$5.57	$5.11	$5.69	$4.92
2021-05-21	$6.65	$5.57	$6.91	$4.86
2021-05-20	$5.71	$6.65	$7.03	$5.13
2021-05-19	$9.33	$5.71	$9.48	$4.29
2021-05-18	$9.14	$9.33	$10.03	$8.97
2021-05-17	$10.12	$9.14	$10.14	$8.63
2021-05-16	$10.24	$10.12	$11.22	$9.43
2021-05-15	$11.17	$10.24	$11.94	$10.13
2021-05-14	$10.62	$11.17	$11.67	$10.53
2021-05-13	$10.35	$10.62	$11.64	$9.45
2021-05-12	$14.53	$10.35	$14.89	$10.18
2021-05-11	$9.28	$14.53	$14.53	$8.78
2021-05-10	$10.52	$9.28	$11.01	$8.27
2021-05-09	$10.35	$10.52	$11.09	$9.14
2021-05-08	$10.38	$10.35	$11.21	$9.62
2021-05-07	$11.47	$10.38	$13.26	$9.57
2021-05-06	$8.74	$11.47	$12.84	$8.43
2021-05-05	$6.35	$8.74	$8.84	$6.22
2021-05-04	$6.81	$6.35	$7.08	$6.23
2021-05-03	$6.53	$6.81	$6.88	$6.52
2021-05-02	$6.62	$6.53	$6.70	$6.20
2021-05-01	$6.45	$6.62	$6.65	$6.30
2021-04-30	$5.89	$6.45	$6.46	$5.79
2021-04-29	$5.96	$5.89	$6.05	$5.62
2021-04-28	$6.06	$5.96	$6.22	$5.70
2021-04-27	$5.86	$6.06	$6.11	$5.75
2021-04-26	$5.00	$5.86	$5.89	$4.94
2021-04-25	$5.10	$5.00	$5.46	$4.63
2021-04-24	$5.58	$5.10	$5.60	$5.04
2021-04-23	$5.86	$5.58	$5.99	$4.46
2021-04-22	$6.33	$5.86	$6.82	$5.61
2021-04-21	$6.70	$6.33	$6.85	$6.24
2021-04-20	$6.60	$6.70	$6.85	$6.07
2021-04-19	$7.29	$6.60	$7.50	$6.50
2021-04-18	$7.79	$7.29	$7.93	$5.89
2021-04-17	$8.51	$7.79	$8.83	$7.60
2021-04-16	$7.88	$8.51	$8.73	$7.08
2021-04-15	$7.66	$7.88	$7.92	$7.29
2021-04-14	$7.39	$7.66	$8.06	$7.04
2021-04-13	$6.47	$7.39	$7.53	$6.42
2021-04-12	$6.73	$6.47	$6.86	$6.29
2021-04-11	$6.62	$6.73	$7.06	$6.55
2021-04-10	$6.20	$6.62	$6.76	$6.15
2021-04-09	$6.45	$6.20	$6.60	$6.08
2021-04-08	$5.89	$6.45	$6.47	$5.81
2021-04-07	$6.64	$5.89	$7.05	$5.73
2021-04-06	$6.69	$6.64	$7.08	$6.20
2021-04-05	$6.29	$6.69	$7.06	$5.84
2021-04-04	$5.41	$6.29	$6.30	$5.34
2021-04-03	$6.25	$5.41	$6.48	$5.21
2021-04-02	$5.59	$6.25	$6.35	$5.37
2021-04-01	$4.80	$5.59	$5.97	$4.71
2021-03-31	$4.34	$4.80	$4.90	$4.07
2021-03-30	$4.28	$4.34	$4.41	$4.21
2021-03-29	$4.11	$4.28	$4.31	$4.07
2021-03-28	$4.09	$4.11	$4.21	$4.04
2021-03-27	$4.19	$4.09	$4.20	$3.98
2021-03-26	$3.68	$4.19	$4.19	$3.68
2021-03-25	$3.70	$3.68	$3.78	$3.53
2021-03-24	$4.09	$3.70	$4.30	$3.46
2021-03-23	$4.08	$4.09	$4.27	$4.04
2021-03-22	$4.16	$4.08	$4.35	$4.00
2021-03-21	$4.33	$4.16	$4.42	$4.12
2021-03-20	$4.14	$4.33	$4.50	$4.13
2021-03-19	$4.14	$4.14	$4.27	$4.03
2021-03-18	$4.09	$4.14	$4.33	$4.06
2021-03-17	$4.07	$4.09	$4.09	$3.86
2021-03-16	$3.82	$4.07	$4.13	$3.67
2021-03-15	$3.93	$3.82	$4.03	$3.72
2021-03-14	$4.28	$3.93	$4.38	$3.93
2021-03-13	$3.79	$4.28	$4.38	$3.69
2021-03-12	$3.96	$3.79	$3.99	$3.68
2021-03-11	$3.99	$3.96	$4.05	$3.82
2021-03-10	$4.17	$3.99	$4.19	$3.90
2021-03-09	$3.90	$4.17	$4.18	$3.85
2021-03-08	$3.83	$3.90	$3.92	$3.74
2021-03-07	$3.72	$3.83	$3.85	$3.72
2021-03-06	$3.70	$3.72	$3.77	$3.60
2021-03-05	$3.75	$3.70	$3.75	$3.56
2021-03-04	$3.83	$3.75	$3.93	$3.64
2021-03-03	$3.67	$3.83	$4.07	$3.65
2021-03-02	$3.71	$3.67	$3.85	$3.57
2021-03-01	$3.48	$3.71	$3.76	$3.46
2021-02-28	$3.68	$3.48	$3.70	$3.25
2021-02-27	$3.55	$3.68	$3.84	$3.55
2021-02-26	$3.67	$3.55	$3.77	$3.40
2021-02-25	$3.89	$3.67	$4.10	$3.63
2021-02-24	$3.85	$3.89	$4.14	$3.68
2021-02-23	$4.69	$3.85	$4.72	$3.19
2021-02-22	$5.10	$4.69	$5.30	$4.12
2021-02-21	$4.84	$5.10	$5.36	$4.74
2021-02-20	$5.23	$4.84	$5.45	$4.51
2021-02-19	$4.82	$5.23	$5.37	$4.65
2021-02-18	$4.84	$4.82	$4.99	$4.67
2021-02-17	$4.65	$4.84	$4.89	$4.43
2021-02-16	$4.71	$4.65	$4.97	$4.41
2021-02-15	$5.07	$4.71	$5.25	$4.11
2021-02-14	$5.56	$5.07	$5.61	$4.87
2021-02-13	$4.76	$5.56	$5.57	$4.50
2021-02-12	$4.59	$4.76	$4.84	$4.24
2021-02-11	$4.13	$4.59	$4.68	$4.01
2021-02-10	$4.17	$4.13	$4.54	$3.67
2021-02-09	$3.60	$4.17	$4.32	$3.49
2021-02-08	$3.44	$3.60	$3.60	$3.35
2021-02-07	$3.22	$3.44	$3.60	$3.03
2021-02-06	$3.32	$3.22	$3.33	$3.14
2021-02-05	$3.03	$3.32	$3.38	$3.01
2021-02-04	$3.07	$3.03	$3.15	$2.99
2021-02-03	$3.00	$3.07	$3.14	$2.99
2021-02-02	$3.06	$3.00	$3.08	$2.96
2021-02-01	$2.93	$3.06	$3.28	$2.90
2021-01-31	$2.93	$2.93	$3.07	$2.81
2021-01-30	$2.73	$2.93	$3.10	$2.69
2021-01-29	$2.71	$2.73	$2.91	$2.65
2021-01-28	$2.51	$2.71	$2.80	$2.48
2021-01-27	$2.63	$2.51	$2.63	$2.46
2021-01-26	$2.65	$2.63	$2.67	$2.56
2021-01-25	$2.72	$2.65	$2.77	$2.63
2021-01-24	$2.71	$2.72	$2.78	$2.65
2021-01-23	$2.63	$2.71	$2.78	$2.58
2021-01-22	$2.54	$2.63	$2.68	$2.43
2021-01-21	$2.78	$2.54	$2.78	$2.50
2021-01-20	$2.79	$2.78	$2.83	$2.66
2021-01-19	$2.82	$2.79	$2.93	$2.79
2021-01-18	$2.77	$2.82	$2.83	$2.70
2021-01-17	$2.78	$2.77	$2.81	$2.68
2021-01-16	$2.76	$2.78	$2.88	$2.71
2021-01-15	$2.81	$2.76	$2.93	$2.58
2021-01-14	$2.77	$2.81	$2.86	$2.69
2021-01-13	$2.60	$2.77	$2.79	$2.52
2021-01-12	$2.67	$2.60	$2.77	$2.53
2021-01-11	$3.07	$2.67	$3.07	$2.38
2021-01-10	$3.63	$3.07	$3.92	$2.86
2021-01-09	$3.11	$3.63	$3.74	$3.02
2021-01-08	$3.20	$3.11	$3.26	$2.89
2021-01-07	$3.38	$3.20	$3.45	$3.05
2021-01-06	$2.89	$3.38	$3.46	$2.85
2021-01-05	$2.82	$2.89	$2.96	$2.71
2021-01-04	$2.80	$2.82	$3.12	$2.61
2021-01-03	$2.63	$2.80	$2.85	$2.58
2021-01-02	$2.64	$2.63	$2.72	$2.57
2021-01-01	$2.59	$2.64	$2.73	$2.57
2020-12-31	$2.61	$2.59	$2.66	$2.51
2020-12-30	$2.64	$2.61	$2.67	$2.54
2020-12-29	$2.76	$2.64	$2.79	$2.50
2020-12-28	$2.71	$2.76	$2.89	$2.69
2020-12-27	$2.61	$2.71	$2.87	$2.47
2020-12-26	$2.67	$2.61	$2.69	$2.53
2020-12-25	$2.67	$2.67	$2.74	$2.55
2020-12-24	$2.31	$2.67	$2.69	$2.25
2020-12-23	$2.90	$2.31	$2.91	$1.96
2020-12-22	$2.93	$2.90	$2.95	$2.77
2020-12-21	$3.13	$2.93	$3.27	$2.91
2020-12-20	$3.06	$3.13	$3.33	$3.01
2020-12-19	$3.06	$3.06	$3.12	$3.04
2020-12-18	$3.04	$3.06	$3.13	$2.98
2020-12-17	$3.10	$3.04	$3.25	$2.96
2020-12-16	$2.87	$3.10	$3.11	$2.82
2020-12-15	$2.85	$2.87	$2.90	$2.81
2020-12-14	$2.85	$2.85	$2.86	$2.80
2020-12-13	$2.77	$2.85	$2.90	$2.76
2020-12-12	$2.70	$2.77	$2.79	$2.68
2020-12-11	$2.74	$2.70	$2.75	$2.65
2020-12-10	$2.81	$2.74	$2.81	$2.70
2020-12-09	$2.80	$2.81	$2.89	$2.67
2020-12-08	$2.95	$2.80	$2.96	$2.75
2020-12-07	$3.00	$2.95	$3.01	$2.91
2020-12-06	$3.01	$3.00	$3.03	$2.91
2020-12-05	$2.85	$3.01	$3.01	$2.82
2020-12-04	$3.09	$2.85	$3.14	$2.80
2020-12-03	$3.06	$3.09	$3.14	$3.01
2020-12-02	$3.00	$3.06	$3.09	$2.97
2020-12-01	$3.26	$3.00	$3.34	$2.92
2020-11-30	$3.03	$3.26	$3.28	$3.00
2020-11-29	$3.00	$3.03	$3.10	$2.91
2020-11-28	$2.88	$3.00	$3.07	$2.83
2020-11-27	$2.96	$2.88	$3.03	$2.76
2020-11-26	$3.43	$2.96	$3.53	$2.71
2020-11-25	$3.59	$3.43	$3.89	$3.30
2020-11-24	$3.38	$3.59	$3.77	$3.34
2020-11-23	$3.06	$3.38	$3.40	$2.99
2020-11-22	$3.23	$3.06	$3.30	$2.91
2020-11-21	$2.78	$3.23	$3.25	$2.70
2020-11-20	$2.64	$2.78	$2.83	$2.64
2020-11-19	$2.64	$2.64	$2.70	$2.56
2020-11-18	$2.72	$2.64	$2.73	$2.45
2020-11-17	$2.58	$2.72	$2.76	$2.58
2020-11-16	$2.50	$2.58	$2.61	$2.49
2020-11-15	$2.54	$2.50	$2.55	$2.47
2020-11-14	$2.60	$2.54	$2.61	$2.50
2020-11-13	$2.46	$2.60	$2.64	$2.46
2020-11-12	$2.50	$2.46	$2.51	$2.44
2020-11-11	$2.50	$2.50	$2.54	$2.50
2020-11-10	$2.50	$2.50	$2.53	$2.48
2020-11-09	$2.54	$2.50	$2.56	$2.46
2020-11-08	$2.50	$2.54	$2.56	$2.49
2020-11-07	$2.53	$2.50	$2.63	$2.46
2020-11-06	$2.44	$2.53	$2.54	$2.44
2020-11-05	$2.35	$2.44	$2.49	$2.35
2020-11-04	$2.37	$2.35	$2.38	$2.30
2020-11-03	$2.44	$2.37	$2.44	$2.26
2020-11-02	$2.52	$2.44	$2.55	$2.41
2020-11-01	$2.53	$2.52	$2.54	$2.46
2020-10-31	$2.51	$2.53	$2.56	$2.50
2020-10-30	$2.64	$2.51	$2.65	$2.42
2020-10-29	$2.66	$2.64	$2.68	$2.61
2020-10-28	$2.67	$2.66	$2.75	$2.63
2020-10-27	$2.63	$2.67	$2.70	$2.63
2020-10-26	$2.71	$2.63	$2.75	$2.60
2020-10-25	$2.66	$2.71	$2.74	$2.62
2020-10-24	$2.64	$2.66	$2.67	$2.62
2020-10-23	$2.67	$2.64	$2.69	$2.60
2020-10-22	$2.61	$2.67	$2.71	$2.61
2020-10-21	$2.53	$2.61	$2.66	$2.53
2020-10-20	$2.58	$2.53	$2.59	$2.51
2020-10-19	$2.55	$2.58	$2.61	$2.53
2020-10-18	$2.53	$2.55	$2.56	$2.52
2020-10-17	$2.54	$2.53	$2.55	$2.51
2020-10-16	$2.60	$2.54	$2.61	$2.50
2020-10-15	$2.61	$2.60	$2.63	$2.59
2020-10-14	$2.64	$2.61	$2.65	$2.59
2020-10-13	$2.65	$2.64	$2.66	$2.61
2020-10-12	$2.66	$2.65	$2.69	$2.61
2020-10-11	$2.64	$2.66	$2.69	$2.62
2020-10-10	$2.65	$2.64	$2.72	$2.64
2020-10-09	$2.61	$2.65	$2.66	$2.59
2020-10-08	$2.65	$2.61	$2.66	$2.51
2020-10-07	$2.70	$2.65	$2.72	$2.59
2020-10-06	$2.53	$2.70	$2.98	$2.49
2020-10-05	$2.52	$2.53	$2.54	$2.49
2020-10-04	$2.48	$2.52	$2.54	$2.47
2020-10-03	$2.48	$2.48	$2.51	$2.47
2020-10-02	$2.55	$2.48	$2.56	$2.42
2020-10-01	$2.58	$2.55	$2.63	$2.49
2020-09-30	$2.60	$2.58	$2.60	$2.56
2020-09-29	$2.56	$2.60	$2.60	$2.56
2020-09-28	$2.59	$2.56	$2.63	$2.56
2020-09-27	$2.57	$2.59	$2.60	$2.53
2020-09-26	$2.55	$2.57	$2.61	$2.51
2020-09-25	$2.54	$2.55	$2.56	$2.47
2020-09-24	$2.44	$2.54	$2.67	$2.52
2020-09-23	$2.57	$2.44	$2.58	$2.39
2020-09-22	$2.51	$2.57	$2.59	$2.50
2020-09-21	$2.67	$2.51	$2.69	$2.50
2020-09-20	$2.71	$2.67	$2.71	$2.63
2020-09-19	$2.69	$2.71	$2.74	$2.68
2020-09-18	$2.74	$2.69	$2.76	$2.66
2020-09-17	$2.72	$2.74	$2.78	$2.70
2020-09-16	$2.71	$2.72	$2.75	$2.59
2020-09-15	$2.73	$2.71	$2.78	$2.70
2020-09-14	$2.72	$2.73	$2.77	$2.69
2020-09-13	$2.81	$2.72	$2.83	$2.68
2020-09-12	$2.79	$2.81	$2.83	$2.74
2020-09-11	$2.78	$2.79	$2.82	$2.72
2020-09-10	$2.75	$2.78	$2.85	$2.75
2020-09-09	$2.77	$2.75	$2.82	$2.70
2020-09-08	$2.86	$2.77	$2.86	$2.68
2020-09-07	$2.91	$2.86	$2.94	$2.67
2020-09-06	$2.94	$2.91	$3.03	$2.82
2020-09-05	$3.01	$2.94	$3.16	$2.78
2020-09-04	$2.62	$3.01	$3.22	$2.59
2020-09-03	$3.11	$2.62	$3.16	$2.52
2020-09-02	$3.48	$3.11	$3.50	$2.96
2020-09-01	$3.21	$3.48	$3.55	$3.16
2020-08-31	$3.27	$3.21	$3.30	$3.20
2020-08-30	$3.13	$3.27	$3.27	$3.13
2020-08-29	$3.12	$3.13	$3.21	$3.09
2020-08-28	$2.98	$3.12	$3.18	$2.95
2020-08-27	$3.12	$2.98	$3.15	$2.86
2020-08-26	$3.13	$3.12	$3.17	$3.07
2020-08-25	$3.39	$3.13	$3.39	$3.03
2020-08-24	$3.32	$3.39	$3.42	$3.29
2020-08-23	$3.37	$3.32	$3.39	$3.23
2020-08-22	$3.25	$3.37	$3.38	$3.17
2020-08-21	$3.44	$3.25	$3.63	$3.23
2020-08-20	$3.35	$3.44	$3.46	$3.35
2020-08-19	$3.59	$3.35	$3.63	$3.22
2020-08-18	$3.78	$3.59	$3.83	$3.55
2020-08-17	$3.88	$3.78	$3.92	$3.69
2020-08-16	$3.72	$3.88	$3.95	$3.53
2020-08-15	$3.26	$3.72	$3.85	$3.26
2020-08-14	$3.14	$3.26	$3.30	$3.09
2020-08-13	$3.03	$3.14	$3.15	$2.92
2020-08-12	$3.01	$3.03	$3.05	$2.89
2020-08-11	$3.24	$3.01	$3.30	$2.89
2020-08-10	$3.03	$3.24	$3.30	$3.03
2020-08-09	$3.06	$3.03	$3.08	$2.94
2020-08-08	$3.01	$3.06	$3.09	$2.98
2020-08-07	$3.09	$3.01	$3.25	$2.82
2020-08-06	$3.05	$3.09	$3.18	$3.00
2020-08-05	$3.04	$3.05	$3.10	$3.01
2020-08-04	$3.05	$3.04	$3.10	$2.96
2020-08-03	$2.94	$3.05	$3.12	$2.91
2020-08-02	$3.31	$2.94	$3.49	$2.61
2020-08-01	$3.10	$3.31	$3.33	$3.07
2020-07-31	$3.05	$3.10	$3.15	$3.02
2020-07-30	$3.03	$3.05	$3.11	$2.96
2020-07-29	$3.00	$3.03	$3.15	$2.96
2020-07-28	$2.85	$3.00	$3.08	$2.78
2020-07-27	$2.72	$2.85	$2.93	$2.65
2020-07-26	$2.73	$2.72	$2.81	$2.69
2020-07-25	$2.60	$2.73	$2.75	$2.60
2020-07-24	$2.66	$2.60	$2.66	$2.58
2020-07-23	$2.67	$2.66	$2.69	$2.64
2020-07-22	$2.63	$2.67	$2.67	$2.58
2020-07-21	$2.57	$2.63	$2.64	$2.56
2020-07-20	$2.59	$2.57	$2.62	$2.54
2020-07-19	$2.50	$2.59	$2.61	$2.47
2020-07-18	$2.50	$2.50	$2.52	$2.48
2020-07-17	$2.50	$2.50	$2.52	$2.48
2020-07-16	$2.54	$2.50	$2.57	$2.44
2020-07-15	$2.56	$2.54	$2.57	$2.50
2020-07-14	$2.55	$2.56	$2.58	$2.51
2020-07-13	$2.62	$2.55	$2.65	$2.46
2020-07-12	$2.62	$2.62	$2.66	$2.57
2020-07-11	$2.62	$2.62	$2.64	$2.59
2020-07-10	$2.65	$2.62	$2.65	$2.58
2020-07-09	$2.68	$2.65	$2.73	$2.58
2020-07-08	$2.56	$2.68	$2.70	$2.54
2020-07-07	$2.62	$2.56	$2.63	$2.53
2020-07-06	$2.41	$2.62	$2.64	$2.40
2020-07-05	$2.46	$2.41	$2.47	$2.33
2020-07-04	$2.42	$2.46	$2.50	$2.42
2020-07-03	$2.36	$2.42	$2.46	$2.35
2020-07-02	$2.38	$2.36	$2.39	$2.31
2020-07-01	$2.37	$2.38	$2.40	$2.36
2020-06-30	$2.38	$2.37	$2.39	$2.35
2020-06-29	$2.37	$2.38	$2.42	$2.33
2020-06-28	$2.33	$2.37	$2.43	$2.31
2020-06-27	$2.48	$2.33	$2.48	$2.22
2020-06-26	$2.48	$2.48	$2.51	$2.39
2020-06-25	$2.50	$2.48	$2.53	$2.44
2020-06-24	$2.57	$2.50	$2.60	$2.46
2020-06-23	$2.59	$2.57	$2.60	$2.56
2020-06-22	$2.52	$2.59	$2.61	$2.51
2020-06-21	$2.54	$2.52	$2.56	$2.51
2020-06-20	$2.52	$2.54	$2.56	$2.47
2020-06-19	$2.54	$2.52	$2.55	$2.50
2020-06-18	$2.57	$2.54	$2.57	$2.50
2020-06-17	$2.55	$2.57	$2.60	$2.52
2020-06-16	$2.53	$2.55	$2.57	$2.52
2020-06-15	$2.57	$2.53	$2.57	$2.43
2020-06-14	$2.60	$2.57	$2.61	$2.53
2020-06-13	$2.60	$2.60	$2.62	$2.56
2020-06-12	$2.52	$2.60	$2.62	$2.49
2020-06-11	$2.76	$2.52	$2.78	$2.45
2020-06-10	$2.75	$2.76	$2.78	$2.73
2020-06-09	$2.79	$2.75	$2.80	$2.69
2020-06-08	$2.81	$2.79	$2.82	$2.76
2020-06-07	$2.80	$2.81	$2.83	$2.73
2020-06-06	$2.82	$2.80	$2.84	$2.78
2020-06-05	$2.72	$2.82	$2.87	$2.71
2020-06-04	$2.70	$2.72	$2.75	$2.67
2020-06-03	$2.68	$2.70	$2.71	$2.64
2020-06-02	$2.82	$2.68	$2.90	$2.62
2020-06-01	$2.68	$2.82	$2.84	$2.67
2020-05-31	$2.77	$2.68	$2.77	$2.65
2020-05-30	$2.62	$2.77	$2.78	$2.60
2020-05-29	$2.61	$2.62	$2.67	$2.59
2020-05-28	$2.57	$2.61	$2.62	$2.52
2020-05-27	$2.50	$2.57	$2.58	$2.50
2020-05-26	$2.53	$2.50	$2.54	$2.46
2020-05-25	$2.49	$2.53	$2.55	$2.45
2020-05-24	$2.56	$2.49	$2.61	$2.49
2020-05-23	$2.59	$2.56	$2.62	$2.54
2020-05-22	$2.46	$2.59	$2.64	$2.44
2020-05-21	$2.60	$2.46	$2.61	$2.41
2020-05-20	$2.65	$2.60	$2.68	$2.54
2020-05-19	$2.67	$2.65	$2.67	$2.57
2020-05-18	$2.62	$2.67	$2.75	$2.61
2020-05-17	$2.63	$2.62	$2.67	$2.60
2020-05-16	$2.59	$2.63	$2.69	$2.57
2020-05-15	$2.62	$2.59	$2.66	$2.53
2020-05-14	$2.52	$2.62	$2.65	$2.47
2020-05-13	$2.44	$2.52	$2.56	$2.42
2020-05-12	$2.40	$2.44	$2.47	$2.40
2020-05-11	$2.45	$2.40	$2.49	$2.28
2020-05-10	$2.75	$2.45	$2.75	$2.29
2020-05-09	$2.75	$2.75	$2.84	$2.74
2020-05-08	$2.76	$2.75	$2.82	$2.70
2020-05-07	$2.66	$2.76	$2.79	$2.59
2020-05-06	$2.77	$2.66	$2.82	$2.62
2020-05-05	$2.77	$2.77	$2.83	$2.71
2020-05-04	$2.84	$2.77	$2.85	$2.63
2020-05-03	$2.94	$2.84	$3.01	$2.77
2020-05-02	$2.87	$2.94	$2.95	$2.86
2020-05-01	$2.83	$2.87	$2.93	$2.83
2020-04-30	$3.00	$2.83	$3.11	$2.75
2020-04-29	$2.77	$3.00	$3.08	$2.76
2020-04-28	$2.75	$2.77	$2.78	$2.69
2020-04-27	$2.74	$2.75	$2.82	$2.68
2020-04-26	$2.70	$2.74	$2.78	$2.68
2020-04-25	$2.71	$2.70	$2.80	$2.66
2020-04-24	$2.68	$2.71	$2.74	$2.67
2020-04-23	$2.63	$2.68	$2.77	$2.59
2020-04-22	$2.52	$2.63	$2.66	$2.51
2020-04-21	$2.51	$2.52	$2.57	$2.49
2020-04-20	$2.60	$2.51	$2.71	$2.44
2020-04-19	$2.73	$2.60	$2.74	$2.54
2020-04-18	$2.62	$2.73	$2.77	$2.62
2020-04-17	$2.66	$2.62	$2.68	$2.59
2020-04-16	$2.40	$2.66	$2.72	$2.34
2020-04-15	$2.47	$2.40	$2.50	$2.40
2020-04-14	$2.44	$2.47	$2.51	$2.42
2020-04-13	$2.50	$2.44	$2.50	$2.34
2020-04-12	$2.51	$2.50	$2.60	$2.46
2020-04-11	$2.49	$2.51	$2.55	$2.43
2020-04-10	$2.73	$2.49	$2.75	$2.42
2020-04-09	$2.75	$2.73	$2.76	$2.68
2020-04-08	$2.64	$2.75	$2.80	$2.59
2020-04-07	$2.77	$2.64	$2.83	$2.56
2020-04-06	$2.36	$2.77	$2.77	$2.35
2020-04-05	$2.36	$2.36	$2.39	$2.32
2020-04-04	$2.33	$2.36	$2.40	$2.29
2020-04-03	$2.30	$2.33	$2.39	$2.28
2020-04-02	$2.27	$2.30	$2.53	$2.26
2020-04-01	$2.22	$2.27	$2.30	$2.15
2020-03-31	$2.23	$2.22	$2.26	$2.19
2020-03-30	$2.12	$2.23	$2.28	$2.12
2020-03-29	$2.21	$2.12	$2.22	$2.10
2020-03-28	$2.20	$2.21	$2.24	$2.09
2020-03-27	$2.33	$2.20	$2.37	$2.19
2020-03-26	$2.30	$2.33	$2.34	$2.27
2020-03-25	$2.35	$2.30	$2.38	$2.23
2020-03-24	$2.30	$2.35	$2.38	$2.28
2020-03-23	$2.14	$2.30	$2.35	$2.06
2020-03-22	$2.28	$2.14	$2.39	$2.11
2020-03-21	$2.20	$2.28	$2.36	$2.11
2020-03-20	$2.29	$2.20	$2.53	$1.90
2020-03-19	$2.01	$2.29	$2.40	$1.98
2020-03-18	$1.98	$2.01	$2.01	$1.88
2020-03-17	$1.90	$1.98	$2.04	$1.88
2020-03-16	$2.05	$1.90	$2.05	$1.72
2020-03-15	$1.97	$2.05	$2.16	$1.95
2020-03-14	$2.12	$1.97	$2.14	$1.94
2020-03-13	$1.79	$2.12	$2.25	$1.42
2020-03-12	$3.08	$1.79	$3.09	$1.70
2020-03-11	$3.08	$3.08	$3.12	$2.85
2020-03-10	$3.07	$3.08	$3.16	$3.00
2020-03-09	$3.05	$3.07	$3.18	$2.86
2020-03-08	$3.65	$3.05	$3.65	$3.00
2020-03-07	$3.85	$3.65	$3.86	$3.63
2020-03-06	$3.77	$3.85	$3.87	$3.72
2020-03-05	$3.60	$3.77	$3.85	$3.60
2020-03-04	$3.64	$3.60	$3.68	$3.54
2020-03-03	$3.72	$3.64	$3.73	$3.57
2020-03-02	$3.53	$3.72	$3.77	$3.50
2020-03-01	$3.52	$3.53	$3.66	$3.43
2020-02-29	$3.53	$3.52	$3.67	$3.52
2020-02-28	$3.62	$3.53	$3.68	$3.35
2020-02-27	$3.54	$3.62	$3.74	$3.39
2020-02-26	$4.08	$3.54	$4.11	$3.33
2020-02-25	$4.13	$4.08	$4.24	$3.90
2020-02-24	$4.40	$4.13	$4.41	$3.92
2020-02-23	$4.12	$4.40	$4.41	$4.09
2020-02-22	$4.05	$4.12	$4.16	$3.98
2020-02-21	$4.00	$4.05	$4.19	$3.95
2020-02-20	$3.98	$4.00	$4.06	$3.79
2020-02-19	$4.59	$3.98	$4.61	$3.66
2020-02-18	$4.35	$4.59	$4.66	$4.26
2020-02-17	$4.39	$4.35	$4.41	$4.03
2020-02-16	$4.75	$4.39	$4.85	$4.04
2020-02-15	$5.37	$4.75	$5.39	$4.51
2020-02-14	$5.36	$5.37	$5.43	$5.22
2020-02-13	$5.34	$5.36	$5.49	$5.17
2020-02-12	$5.26	$5.34	$5.47	$5.26
2020-02-11	$4.90	$5.26	$5.31	$4.79
2020-02-10	$5.01	$4.90	$5.04	$4.74
2020-02-09	$4.76	$5.01	$5.04	$4.76
2020-02-08	$4.59	$4.76	$4.84	$4.43
2020-02-07	$4.59	$4.59	$4.69	$4.51
2020-02-06	$4.53	$4.59	$4.66	$4.44
2020-02-05	$4.23	$4.53	$4.59	$4.17
2020-02-04	$4.21	$4.23	$4.26	$4.07
2020-02-03	$4.22	$4.21	$4.38	$4.14
2020-02-02	$4.16	$4.22	$4.34	$4.05
2020-02-01	$4.15	$4.16	$4.27	$4.08
2020-01-31	$4.32	$4.15	$4.37	$4.03
2020-01-30	$3.96	$4.32	$4.39	$3.89
2020-01-29	$4.05	$3.96	$4.12	$3.96
2020-01-28	$3.96	$4.05	$4.13	$3.88
2020-01-27	$3.65	$3.96	$4.06	$3.65
2020-01-26	$3.50	$3.65	$3.67	$3.44
2020-01-25	$3.63	$3.50	$3.64	$3.49
2020-01-24	$3.57	$3.63	$3.70	$3.36
2020-01-23	$3.65	$3.57	$3.65	$3.49
2020-01-22	$3.66	$3.65	$3.74	$3.59
2020-01-21	$3.61	$3.66	$3.68	$3.56
2020-01-20	$3.61	$3.61	$3.70	$3.49
2020-01-19	$3.80	$3.61	$3.93	$3.43
2020-01-18	$3.90	$3.80	$4.00	$3.70
2020-01-17	$3.84	$3.90	$4.06	$3.74
2020-01-16	$3.77	$3.84	$3.94	$3.53
2020-01-15	$3.80	$3.77	$3.94	$3.57
2020-01-14	$3.11	$3.80	$4.06	$3.11
2020-01-13	$3.21	$3.11	$3.21	$3.07
2020-01-12	$3.00	$3.21	$3.22	$2.94
2020-01-11	$2.98	$3.00	$3.13	$2.94
2020-01-10	$2.75	$2.98	$3.00	$2.66
2020-01-09	$2.77	$2.75	$2.80	$2.70
2020-01-08	$2.85	$2.77	$2.98	$2.71
2020-01-07	$2.85	$2.85	$2.88	$2.76
2020-01-06	$2.69	$2.85	$2.86	$2.68
2020-01-05	$2.66	$2.69	$2.78	$2.66
2020-01-04	$2.65	$2.66	$2.69	$2.63
2020-01-03	$2.47	$2.65	$2.68	$2.44
2020-01-02	$2.61	$2.47	$2.62	$2.43
2020-01-01	$2.59	$2.61	$2.64	$2.58
2019-12-31	$2.63	$2.59	$2.66	$2.57
2019-12-30	$2.70	$2.63	$2.73	$2.61
2019-12-29	$2.64	$2.70	$2.73	$2.63
2019-12-28	$2.58	$2.64	$2.68	$2.58
2019-12-27	$2.52	$2.58	$2.59	$2.51
2019-12-26	$2.49	$2.52	$2.64	$2.47
2019-12-25	$2.55	$2.49	$2.55	$2.46
2019-12-24	$2.52	$2.55	$2.57	$2.49
2019-12-23	$2.55	$2.52	$2.61	$2.50
2019-12-22	$2.45	$2.55	$2.56	$2.45
2019-12-21	$2.50	$2.45	$2.50	$2.44
2019-12-20	$2.46	$2.50	$2.56	$2.43
2019-12-19	$2.47	$2.46	$2.51	$2.41
2019-12-18	$2.21	$2.47	$2.53	$2.17
2019-12-17	$2.38	$2.21	$2.38	$2.16
2019-12-16	$2.58	$2.38	$2.58	$2.30
2019-12-15	$2.58	$2.58	$2.60	$2.55
2019-12-14	$2.63	$2.58	$2.64	$2.56
2019-12-13	$2.59	$2.63	$2.65	$2.58
2019-12-12	$2.58	$2.59	$2.62	$2.52
2019-12-11	$2.61	$2.58	$2.63	$2.56
2019-12-10	$2.67	$2.61	$2.68	$2.58
2019-12-09	$2.76	$2.67	$2.77	$2.63
2019-12-08	$2.74	$2.76	$2.79	$2.71
2019-12-07	$2.75	$2.74	$2.77	$2.72
2019-12-06	$2.70	$2.75	$2.76	$2.68
2019-12-05	$2.64	$2.70	$2.72	$2.63
2019-12-04	$2.71	$2.64	$2.78	$2.58
2019-12-03	$2.69	$2.71	$2.75	$2.66
2019-12-02	$2.80	$2.69	$2.81	$2.66
2019-12-01	$2.77	$2.80	$2.87	$2.67
2019-11-30	$2.81	$2.77	$2.83	$2.73
2019-11-29	$2.64	$2.81	$2.84	$2.63
2019-11-28	$2.69	$2.64	$2.71	$2.61
2019-11-27	$2.63	$2.69	$2.75	$2.50
2019-11-26	$2.54	$2.63	$2.65	$2.53
2019-11-25	$2.43	$2.54	$2.63	$2.35
2019-11-24	$2.70	$2.43	$2.70	$2.37
2019-11-23	$2.63	$2.70	$2.72	$2.58
2019-11-22	$2.83	$2.63	$2.85	$2.46
2019-11-21	$3.09	$2.83	$3.12	$2.74
2019-11-20	$3.13	$3.09	$3.16	$3.06
2019-11-19	$3.19	$3.13	$3.20	$3.03
2019-11-18	$3.40	$3.19	$3.41	$3.03
2019-11-17	$3.38	$3.40	$3.45	$3.33
2019-11-16	$3.34	$3.38	$3.40	$3.32
2019-11-15	$3.40	$3.34	$3.51	$3.29
2019-11-14	$3.48	$3.40	$3.49	$3.34
2019-11-13	$3.48	$3.48	$3.49	$3.42
2019-11-12	$3.44	$3.48	$3.52	$3.39
2019-11-11	$3.59	$3.44	$3.61	$3.42
2019-11-10	$3.49	$3.59	$3.67	$3.46
2019-11-09	$3.41	$3.49	$3.50	$3.41
2019-11-08	$3.47	$3.41	$3.55	$3.32
2019-11-07	$3.61	$3.47	$3.64	$3.42
2019-11-06	$3.63	$3.61	$3.68	$3.56
2019-11-05	$3.46	$3.63	$3.69	$3.42
2019-11-04	$3.28	$3.46	$3.52	$3.25
2019-11-03	$3.33	$3.28	$3.35	$3.21
2019-11-02	$3.36	$3.33	$3.40	$3.31
2019-11-01	$3.27	$3.36	$3.41	$3.22
2019-10-31	$3.28	$3.27	$3.34	$3.18
2019-10-30	$3.41	$3.28	$3.43	$3.20
2019-10-29	$3.30	$3.41	$3.46	$3.29
2019-10-28	$3.34	$3.30	$3.56	$3.26
2019-10-27	$3.15	$3.34	$3.50	$3.09
2019-10-26	$3.19	$3.15	$3.57	$3.00
2019-10-25	$2.73	$3.19	$3.34	$2.73
2019-10-24	$2.72	$2.73	$2.79	$2.66
2019-10-23	$2.90	$2.72	$2.92	$2.55
2019-10-22	$2.94	$2.90	$3.03	$2.87
2019-10-21	$2.94	$2.94	$2.99	$2.89
2019-10-20	$2.89	$2.94	$2.95	$2.83
2019-10-19	$2.89	$2.89	$2.93	$2.85
2019-10-18	$2.96	$2.89	$2.96	$2.72
2019-10-17	$2.93	$2.96	$2.97	$2.89
2019-10-16	$2.97	$2.93	$2.99	$2.86
2019-10-15	$3.17	$2.97	$3.18	$2.83
2019-10-14	$3.11	$3.17	$3.20	$3.10
2019-10-13	$3.08	$3.11	$3.14	$3.05
2019-10-12	$3.07	$3.08	$3.15	$3.05
2019-10-11	$3.12	$3.07	$3.21	$3.04
2019-10-10	$3.25	$3.12	$3.26	$3.04
2019-10-09	$3.17	$3.25	$3.34	$3.12
2019-10-08	$3.19	$3.17	$3.26	$3.12
2019-10-07	$2.92	$3.19	$3.27	$2.91
2019-10-06	$3.00	$2.92	$3.01	$2.86
2019-10-05	$3.01	$3.00	$3.05	$2.94
2019-10-04	$2.93	$3.01	$3.10	$2.88
2019-10-03	$3.02	$2.93	$3.03	$2.82
2019-10-02	$2.95	$3.02	$3.05	$2.90
2019-10-01	$2.98	$2.95	$3.13	$2.87
2019-09-30	$2.79	$2.98	$3.04	$2.73
2019-09-29	$2.84	$2.79	$2.85	$2.69
2019-09-28	$2.84	$2.84	$2.88	$2.78
2019-09-27	$2.79	$2.84	$2.91	$2.70
2019-09-26	$2.88	$2.79	$2.88	$2.60
2019-09-25	$2.77	$2.88	$2.96	$2.70
2019-09-24	$3.69	$2.77	$3.72	$2.48
2019-09-23	$3.82	$3.69	$3.87	$3.66
2019-09-22	$4.01	$3.82	$4.01	$3.75
2019-09-21	$4.02	$4.01	$4.08	$3.96
2019-09-20	$3.98	$4.02	$4.04	$3.84
2019-09-19	$4.09	$3.98	$4.10	$3.82
2019-09-18	$4.08	$4.09	$4.18	$4.06
2019-09-17	$4.10	$4.08	$4.24	$4.04
2019-09-16	$4.08	$4.10	$4.16	$3.95
2019-09-15	$4.04	$4.08	$4.16	$4.02
2019-09-14	$3.74	$4.04	$4.12	$3.70
2019-09-13	$3.75	$3.74	$3.76	$3.69
2019-09-12	$3.76	$3.75	$3.80	$3.68
2019-09-11	$3.78	$3.76	$3.82	$3.65
2019-09-10	$3.88	$3.78	$3.92	$3.66
2019-09-09	$3.79	$3.88	$3.96	$3.62
2019-09-08	$3.58	$3.79	$3.81	$3.52
2019-09-07	$3.22	$3.58	$3.68	$3.20
2019-09-06	$3.27	$3.22	$3.37	$3.12
2019-09-05	$3.31	$3.27	$3.34	$3.21
2019-09-04	$3.36	$3.31	$3.37	$3.28
2019-09-03	$3.33	$3.36	$3.47	$3.31
2019-09-02	$3.27	$3.33	$3.38	$3.23
2019-09-01	$3.34	$3.27	$3.35	$3.12
2019-08-31	$3.22	$3.34	$3.42	$3.20
2019-08-30	$3.20	$3.22	$3.29	$3.17
2019-08-29	$3.26	$3.20	$3.27	$3.06
2019-08-28	$3.56	$3.26	$3.56	$3.12
2019-08-27	$3.58	$3.56	$3.59	$3.50
2019-08-26	$3.55	$3.58	$3.71	$3.54
2019-08-25	$3.67	$3.55	$3.70	$3.47
2019-08-24	$3.68	$3.67	$3.69	$3.56
2019-08-23	$3.64	$3.68	$3.77	$3.61
2019-08-22	$3.51	$3.64	$3.71	$3.46
2019-08-21	$3.68	$3.51	$3.69	$3.37
2019-08-20	$3.73	$3.68	$3.73	$3.60
2019-08-19	$3.70	$3.73	$3.79	$3.65
2019-08-18	$3.56	$3.70	$3.77	$3.52
2019-08-17	$3.59	$3.56	$3.62	$3.49
2019-08-16	$3.63	$3.59	$3.66	$3.49
2019-08-15	$3.67	$3.63	$3.72	$3.32
2019-08-14	$4.08	$3.67	$4.12	$3.57
2019-08-13	$4.13	$4.08	$4.14	$3.96
2019-08-12	$4.20	$4.13	$4.21	$4.08
2019-08-11	$4.06	$4.20	$4.26	$4.06
2019-08-10	$3.91	$4.06	$4.14	$3.86
2019-08-09	$4.17	$3.91	$4.19	$3.81
2019-08-08	$4.23	$4.17	$4.24	$4.10
2019-08-07	$4.19	$4.23	$4.29	$4.14
2019-08-06	$4.46	$4.19	$4.50	$4.05
2019-08-05	$4.24	$4.46	$4.58	$4.23
2019-08-04	$4.29	$4.24	$4.31	$4.18
2019-08-03	$4.18	$4.29	$4.37	$4.16
2019-08-02	$4.31	$4.18	$4.35	$4.05
2019-08-01	$4.43	$4.31	$4.44	$4.22
2019-07-31	$4.21	$4.43	$4.45	$4.20
2019-07-30	$4.21	$4.21	$4.32	$4.12
2019-07-29	$4.27	$4.21	$4.38	$4.10
2019-07-28	$4.27	$4.27	$4.33	$3.88
2019-07-27	$4.63	$4.27	$4.77	$4.03
2019-07-26	$4.57	$4.63	$4.71	$4.42
2019-07-25	$4.59	$4.57	$4.72	$4.45
2019-07-24	$4.15	$4.59	$4.65	$4.02
2019-07-23	$4.12	$4.15	$4.28	$3.96
2019-07-22	$4.32	$4.12	$4.41	$3.94
2019-07-21	$4.31	$4.32	$4.35	$4.15
2019-07-20	$4.05	$4.31	$4.48	$4.00
2019-07-19	$4.09	$4.05	$4.15	$3.81
2019-07-18	$3.84	$4.09	$4.24	$3.75
2019-07-17	$3.66	$3.84	$4.11	$3.52
2019-07-16	$4.28	$3.66	$4.35	$3.31
2019-07-15	$4.12	$4.28	$4.42	$3.97
2019-07-14	$4.74	$4.12	$4.76	$4.05
2019-07-13	$4.80	$4.74	$4.81	$4.56
2019-07-12	$4.69	$4.80	$4.87	$4.60
2019-07-11	$5.26	$4.69	$5.26	$4.34
2019-07-10	$5.90	$5.26	$5.93	$5.01
2019-07-09	$5.97	$5.90	$6.03	$5.84
2019-07-08	$5.97	$5.97	$6.05	$5.86
2019-07-07	$5.77	$5.97	$6.06	$5.76
2019-07-06	$5.76	$5.77	$6.01	$5.73
2019-07-05	$5.72	$5.76	$5.89	$5.69
2019-07-04	$6.07	$5.72	$6.08	$5.67
2019-07-03	$5.91	$6.07	$6.12	$5.84
2019-07-02	$6.05	$5.91	$6.16	$5.58
2019-07-01	$5.76	$6.05	$6.08	$5.56
2019-06-30	$6.33	$5.76	$6.39	$5.65
2019-06-29	$6.18	$6.33	$6.38	$5.95
2019-06-28	$5.89	$6.18	$6.24	$5.68
2019-06-27	$6.70	$5.89	$6.75	$5.55
2019-06-26	$7.13	$6.70	$7.39	$6.08
2019-06-25	$7.25	$7.13	$7.31	$6.91
2019-06-24	$7.27	$7.25	$7.27	$7.00
2019-06-23	$7.50	$7.27	$7.63	$7.19
2019-06-22	$7.06	$7.50	$7.62	$7.04
2019-06-21	$6.86	$7.06	$7.15	$6.82
2019-06-20	$6.88	$6.86	$6.92	$6.71
2019-06-19	$6.79	$6.88	$6.98	$6.76
2019-06-18	$7.15	$6.79	$7.17	$6.64
2019-06-17	$7.00	$7.15	$7.26	$6.98
2019-06-16	$6.91	$7.00	$7.22	$6.81
2019-06-15	$6.57	$6.91	$6.97	$6.55
2019-06-14	$6.47	$6.57	$6.57	$6.37
2019-06-13	$6.46	$6.47	$6.65	$6.38
2019-06-12	$6.34	$6.46	$6.49	$6.24
2019-06-11	$6.47	$6.34	$6.51	$6.14
2019-06-10	$6.15	$6.47	$6.51	$6.05
2019-06-09	$6.37	$6.15	$6.50	$6.00
2019-06-08	$6.64	$6.37	$6.69	$6.22
2019-06-07	$6.37	$6.64	$6.80	$6.31
2019-06-06	$6.43	$6.37	$6.47	$5.92
2019-06-05	$6.30	$6.43	$6.54	$6.17
2019-06-04	$6.68	$6.30	$6.88	$6.04
2019-06-03	$7.73	$6.68	$7.73	$6.55
2019-06-02	$7.71	$7.73	$7.99	$7.46
2019-06-01	$8.55	$7.71	$8.62	$7.48
2019-05-31	$7.30	$8.55	$8.69	$7.20
2019-05-30	$8.01	$7.30	$8.48	$6.86
2019-05-29	$8.10	$8.01	$8.27	$7.55
2019-05-28	$8.04	$8.10	$8.23	$7.66
2019-05-27	$6.96	$8.04	$8.26	$6.90
2019-05-26	$6.38	$6.96	$7.05	$6.21
2019-05-25	$6.42	$6.38	$6.55	$6.28
2019-05-24	$6.03	$6.42	$6.61	$6.00
2019-05-23	$5.93	$6.03	$6.10	$5.73
2019-05-22	$6.28	$5.93	$6.36	$5.76
2019-05-21	$6.26	$6.29	$6.39	$6.15
2019-05-20	$6.49	$6.26	$6.41	$6.22
2019-05-19	$5.89	$6.47	$6.59	$5.88
2019-05-18	$6.05	$5.89	$5.91	$5.74
2019-05-17	$6.49	$6.08	$6.56	$5.78
2019-05-16	$6.48	$6.50	$6.92	$6.39
2019-05-15	$6.02	$6.45	$6.51	$5.95
2019-05-14	$5.51	$6.02	$6.20	$5.49
2019-05-13	$5.34	$5.51	$5.74	$5.31
2019-05-12	$5.46	$5.34	$5.73	$5.23
2019-05-11	$4.84	$5.46	$5.75	$4.84
2019-05-10	$4.90	$4.84	$5.00	$4.60
2019-05-09	$5.05	$4.90	$5.15	$4.87
2019-05-08	$5.01	$5.05	$5.09	$4.91
2019-05-07	$5.11	$5.01	$5.30	$4.99
2019-05-06	$5.09	$5.11	$5.20	$4.85
2019-05-05	$5.15	$5.09	$5.21	$5.01
2019-05-04	$5.27	$5.15	$5.38	$4.96
2019-05-03	$4.97	$5.27	$5.41	$4.94
2019-05-02	$4.96	$4.97	$5.02	$4.84
2019-05-01	$5.04	$4.96	$5.08	$4.86
2019-04-30	$4.73	$5.04	$5.06	$4.72
2019-04-29	$4.88	$4.73	$4.93	$4.59
2019-04-28	$4.83	$4.88	$4.95	$4.70
2019-04-27	$4.85	$4.81	$4.89	$4.77
2019-04-26	$4.59	$4.85	$4.95	$4.52
2019-04-25	$4.83	$4.59	$4.89	$4.53
2019-04-24	$5.16	$4.83	$5.19	$4.63
2019-04-23	$5.28	$5.16	$5.45	$5.12
2019-04-22	$5.26	$5.28	$5.36	$5.14
2019-04-21	$5.47	$5.26	$5.49	$5.02
2019-04-20	$5.51	$5.47	$5.56	$5.42
2019-04-19	$5.53	$5.51	$5.53	$5.40
2019-04-18	$5.47	$5.53	$5.60	$5.46
2019-04-17	$5.55	$5.47	$5.61	$5.41
2019-04-16	$5.34	$5.55	$5.57	$5.32
2019-04-15	$5.60	$5.34	$5.66	$5.22
2019-04-14	$5.34	$5.60	$5.62	$5.27
2019-04-13	$5.39	$5.34	$5.46	$5.23
2019-04-12	$5.33	$5.39	$5.50	$5.10
2019-04-11	$5.85	$5.33	$5.85	$5.10
2019-04-10	$5.59	$5.85	$6.07	$5.53
2019-04-09	$5.57	$5.59	$5.72	$5.38
2019-04-08	$5.48	$5.57	$5.68	$5.29
2019-04-07	$5.38	$5.48	$5.56	$5.29
2019-04-06	$5.38	$5.38	$5.76	$5.10
2019-04-05	$5.10	$5.38	$5.43	$5.10
2019-04-04	$5.24	$5.10	$5.37	$4.90
2019-04-03	$5.08	$5.24	$5.99	$4.82
2019-04-02	$4.25	$5.08	$5.16	$4.21
2019-04-01	$4.25	$4.25	$4.32	$4.20
2019-03-31	$4.22	$4.25	$4.32	$4.15
2019-03-30	$4.38	$4.22	$4.44	$4.05
2019-03-29	$4.30	$4.38	$4.47	$4.26
2019-03-28	$4.32	$4.30	$4.38	$4.24
2019-03-27	$3.78	$4.32	$4.40	$3.76
2019-03-26	$3.68	$3.78	$3.80	$3.63
2019-03-25	$3.68	$3.68	$3.73	$3.62
2019-03-24	$3.71	$3.68	$3.71	$3.63
2019-03-23	$3.67	$3.71	$3.78	$3.65
2019-03-22	$3.68	$3.67	$3.71	$3.63
2019-03-21	$3.79	$3.68	$3.80	$3.59
2019-03-20	$3.81	$3.79	$3.82	$3.60
2019-03-19	$3.79	$3.81	$3.83	$3.72
2019-03-18	$3.82	$3.79	$3.87	$3.75
2019-03-17	$3.87	$3.82	$3.88	$3.80
2019-03-16	$3.76	$3.87	$3.93	$3.76
2019-03-15	$3.63	$3.76	$3.79	$3.63
2019-03-14	$3.64	$3.63	$3.72	$3.54
2019-03-13	$3.70	$3.64	$3.73	$3.55
2019-03-12	$3.63	$3.70	$3.76	$3.49
2019-03-11	$3.77	$3.63	$3.81	$3.56
2019-03-10	$3.83	$3.77	$3.83	$3.71
2019-03-09	$3.66	$3.83	$3.90	$3.65
2019-03-08	$3.84	$3.66	$3.87	$3.55
2019-03-07	$3.82	$3.84	$3.99	$3.77
2019-03-06	$3.84	$3.82	$3.96	$3.65
2019-03-05	$3.30	$3.84	$3.87	$3.27
2019-03-04	$3.59	$3.30	$3.61	$3.15
2019-03-03	$3.56	$3.59	$3.67	$3.54
2019-03-02	$3.54	$3.56	$3.60	$3.49
2019-03-01	$3.57	$3.54	$3.77	$3.48
2019-02-28	$3.58	$3.57	$3.71	$3.53
2019-02-27	$3.51	$3.58	$3.64	$3.40
2019-02-26	$3.63	$3.51	$3.64	$3.37
2019-02-25	$3.61	$3.63	$3.79	$3.35
2019-02-24	$4.33	$3.61	$4.53	$3.50
2019-02-23	$3.94	$4.33	$4.42	$3.86
2019-02-22	$3.87	$3.94	$4.00	$3.79
2019-02-21	$3.98	$3.87	$4.01	$3.74
2019-02-20	$3.60	$3.98	$4.02	$3.54
2019-02-19	$3.54	$3.60	$3.88	$3.53
2019-02-18	$2.92	$3.54	$3.59	$2.91
2019-02-17	$2.83	$2.92	$2.98	$2.82
2019-02-16	$2.84	$2.83	$2.94	$2.82
2019-02-15	$2.79	$2.84	$2.93	$2.78
2019-02-14	$2.90	$2.79	$2.93	$2.76
2019-02-13	$3.00	$2.90	$3.05	$2.85
2019-02-12	$2.78	$3.00	$3.06	$2.74
2019-02-11	$2.89	$2.78	$2.91	$2.76
2019-02-10	$2.81	$2.89	$2.90	$2.69
2019-02-09	$2.77	$2.81	$2.87	$2.71
2019-02-08	$2.37	$2.77	$2.85	$2.36
2019-02-07	$2.38	$2.37	$2.40	$2.35
2019-02-06	$2.42	$2.38	$2.43	$2.31
2019-02-05	$2.42	$2.42	$2.43	$2.37
2019-02-04	$2.40	$2.42	$2.46	$2.39
2019-02-03	$2.48	$2.40	$2.49	$2.37
2019-02-02	$2.38	$2.48	$2.49	$2.35
2019-02-01	$2.36	$2.38	$2.42	$2.31
2019-01-31	$2.38	$2.36	$2.42	$2.32
2019-01-30	$2.30	$2.38	$2.39	$2.27
2019-01-29	$2.26	$2.30	$2.34	$2.22
2019-01-28	$2.38	$2.26	$2.39	$2.18
2019-01-27	$2.44	$2.38	$2.47	$2.34
2019-01-26	$2.48	$2.44	$2.54	$2.40
2019-01-25	$2.49	$2.48	$2.52	$2.44
2019-01-24	$2.46	$2.49	$2.50	$2.43
2019-01-23	$2.48	$2.46	$2.51	$2.43
2019-01-22	$2.35	$2.48	$2.54	$2.29
2019-01-21	$2.36	$2.35	$2.43	$2.32
2019-01-20	$2.50	$2.36	$2.52	$2.31
2019-01-19	$2.48	$2.50	$2.59	$2.48
2019-01-18	$2.55	$2.48	$2.55	$2.44
2019-01-17	$2.46	$2.55	$2.58	$2.39
2019-01-16	$2.42	$2.46	$2.50	$2.39
2019-01-15	$2.51	$2.42	$2.52	$2.37
2019-01-14	$2.28	$2.51	$2.54	$2.28
2019-01-13	$2.45	$2.28	$2.47	$2.24
2019-01-12	$2.44	$2.45	$2.49	$2.42
2019-01-11	$2.45	$2.44	$2.50	$2.37
2019-01-10	$2.95	$2.45	$3.05	$2.34
2019-01-09	$2.84	$2.95	$3.03	$2.82
2019-01-08	$2.83	$2.84	$2.94	$2.78
2019-01-07	$2.94	$2.83	$2.96	$2.75
2019-01-06	$2.75	$2.94	$3.01	$2.67
2019-01-05	$2.79	$2.75	$2.87	$2.73
2019-01-04	$2.75	$2.79	$2.85	$2.65
2019-01-03	$2.96	$2.75	$2.96	$2.66
2019-01-02	$2.73	$2.96	$3.01	$2.71
2019-01-01	$2.62	$2.73	$2.76	$2.58
2018-12-31	$2.75	$2.62	$2.76	$2.54
2018-12-30	$2.69	$2.75	$2.77	$2.58
2018-12-29	$2.74	$2.69	$2.88	$2.65
2018-12-28	$2.36	$2.74	$2.80	$2.31
2018-12-27	$2.65	$2.36	$2.67	$2.32
2018-12-26	$2.58	$2.65	$2.76	$2.53
2018-12-25	$2.83	$2.58	$2.83	$2.47
2018-12-24	$2.87	$2.83	$3.20	$2.81
2018-12-23	$2.69	$2.87	$3.09	$2.67
2018-12-22	$2.67	$2.69	$2.71	$2.53
2018-12-21	$2.80	$2.67	$2.90	$2.56
2018-12-20	$2.52	$2.80	$2.88	$2.49
2018-12-19	$2.70	$2.52	$2.88	$2.50
2018-12-18	$2.45	$2.70	$2.77	$2.40
2018-12-17	$1.95	$2.45	$2.57	$1.94
2018-12-16	$1.93	$1.95	$2.03	$1.92
2018-12-15	$1.85	$1.93	$1.97	$1.81
2018-12-14	$1.87	$1.85	$1.92	$1.77
2018-12-13	$2.01	$1.87	$2.03	$1.84
2018-12-12	$1.86	$2.01	$2.09	$1.83
2018-12-11	$1.95	$1.86	$1.97	$1.79
2018-12-10	$2.05	$1.95	$2.13	$1.90
2018-12-09	$1.86	$2.05	$2.17	$1.77
2018-12-08	$1.76	$1.86	$1.99	$1.64
2018-12-07	$1.85	$1.76	$1.88	$1.55
2018-12-06	$2.19	$1.85	$2.27	$1.84
2018-12-05	$2.47	$2.19	$2.48	$2.17
2018-12-04	$2.59	$2.47	$2.65	$2.30
2018-12-03	$2.87	$2.59	$2.88	$2.53
2018-12-02	$2.97	$2.87	$3.05	$2.82
2018-12-01	$2.89	$2.97	$3.07	$2.82
2018-11-30	$3.04	$2.89	$3.08	$2.81
2018-11-29	$3.30	$3.04	$3.32	$2.91
2018-11-28	$3.05	$3.30	$3.40	$3.05
2018-11-27	$3.24	$3.05	$3.24	$2.86
2018-11-26	$3.40	$3.24	$3.46	$3.11
2018-11-25	$3.30	$3.40	$3.51	$3.07
2018-11-24	$3.66	$3.30	$3.75	$3.19
2018-11-23	$3.53	$3.66	$3.73	$3.41
2018-11-22	$3.84	$3.53	$3.91	$3.51
2018-11-21	$3.81	$3.84	$3.96	$3.63
2018-11-20	$4.13	$3.81	$4.25	$3.46
2018-11-19	$4.65	$4.13	$4.65	$4.04
2018-11-18	$4.63	$4.65	$4.72	$4.58
2018-11-17	$4.59	$4.63	$4.64	$4.53
2018-11-16	$4.76	$4.59	$4.80	$4.51
2018-11-15	$4.75	$4.76	$4.81	$4.28
2018-11-14	$5.29	$4.75	$5.33	$4.46
2018-11-13	$5.46	$5.29	$5.47	$5.14
2018-11-12	$5.49	$5.46	$5.52	$5.39
2018-11-11	$5.43	$5.49	$5.52	$5.29
2018-11-10	$5.41	$5.43	$5.47	$5.40
2018-11-09	$5.53	$5.41	$5.58	$5.37
2018-11-08	$5.67	$5.53	$5.70	$5.50
2018-11-07	$5.78	$5.67	$5.83	$5.62
2018-11-06	$5.51	$5.78	$5.79	$5.49
2018-11-05	$5.54	$5.51	$5.56	$5.42
2018-11-04	$5.32	$5.54	$5.61	$5.30
2018-11-03	$5.40	$5.32	$5.41	$5.28
2018-11-02	$5.29	$5.40	$5.42	$5.29
2018-11-01	$5.25	$5.29	$5.31	$5.23
2018-10-31	$5.14	$5.25	$5.31	$5.08
2018-10-30	$5.15	$5.14	$5.18	$5.11
2018-10-29	$5.44	$5.15	$5.45	$5.05
2018-10-28	$5.42	$5.44	$5.47	$5.41
2018-10-27	$5.45	$5.42	$5.46	$5.40
2018-10-26	$5.43	$5.45	$5.51	$5.38
2018-10-25	$5.43	$5.43	$5.47	$5.37
2018-10-24	$5.49	$5.43	$5.52	$5.42
2018-10-23	$5.46	$5.49	$5.53	$5.41
2018-10-22	$5.51	$5.46	$5.56	$5.43
2018-10-21	$5.45	$5.51	$5.65	$5.41
2018-10-20	$5.40	$5.45	$5.51	$5.38
2018-10-19	$5.46	$5.40	$5.48	$5.33
2018-10-18	$5.56	$5.46	$5.67	$5.38
2018-10-17	$5.57	$5.56	$5.62	$5.50
2018-10-16	$5.59	$5.57	$5.67	$5.47
2018-10-15	$5.20	$5.59	$6.08	$5.15
2018-10-14	$5.30	$5.20	$5.33	$5.17
2018-10-13	$5.20	$5.30	$5.34	$5.17
2018-10-12	$5.09	$5.20	$5.32	$5.01
2018-10-11	$5.92	$5.09	$5.92	$5.00
2018-10-10	$5.92	$5.92	$5.96	$5.80
2018-10-09	$5.94	$5.92	$5.98	$5.84
2018-10-08	$5.76	$5.94	$6.04	$5.73
2018-10-07	$5.73	$5.76	$5.80	$5.63
2018-10-06	$5.83	$5.73	$5.86	$5.67
2018-10-05	$5.80	$5.83	$5.93	$5.66
2018-10-04	$5.62	$5.80	$5.90	$5.60
2018-10-03	$5.62	$5.62	$5.69	$5.41
2018-10-02	$5.74	$5.62	$5.78	$5.53
2018-10-01	$5.72	$5.74	$5.85	$5.51
2018-09-30	$5.75	$5.72	$5.95	$5.33
2018-09-29	$5.76	$5.75	$5.83	$5.45
2018-09-28	$5.82	$5.76	$6.05	$5.65
2018-09-27	$5.55	$5.82	$5.97	$5.35
2018-09-26	$5.42	$5.55	$5.78	$5.24
2018-09-25	$5.67	$5.42	$5.67	$5.00
2018-09-24	$6.03	$5.67	$6.04	$5.59
2018-09-23	$5.94	$6.03	$6.16	$5.82
2018-09-22	$6.19	$5.94	$6.31	$5.78
2018-09-21	$5.77	$6.19	$6.22	$5.64
2018-09-20	$5.25	$5.77	$5.95	$5.18
2018-09-19	$5.06	$5.25	$5.37	$4.91
2018-09-18	$4.84	$5.06	$5.27	$4.76
2018-09-17	$5.41	$4.84	$5.48	$4.65
2018-09-16	$5.34	$5.41	$5.49	$5.20
2018-09-15	$5.23	$5.34	$5.53	$5.21
2018-09-14	$5.39	$5.23	$5.54	$5.13
2018-09-13	$4.94	$5.39	$5.55	$4.93
2018-09-12	$4.99	$4.94	$5.00	$4.77
2018-09-11	$5.03	$4.99	$5.09	$4.73
2018-09-10	$4.94	$5.03	$5.12	$4.88
2018-09-09	$4.74	$4.94	$5.17	$4.66
2018-09-08	$5.06	$4.74	$5.15	$4.61
2018-09-07	$5.23	$5.06	$5.33	$4.91
2018-09-06	$5.16	$5.23	$5.24	$4.84
2018-09-05	$6.48	$5.16	$6.60	$5.13
2018-09-04	$6.47	$6.48	$6.66	$6.32
2018-09-03	$6.64	$6.47	$6.73	$6.37
2018-09-02	$6.66	$6.64	$6.70	$6.32
2018-09-01	$6.40	$6.66	$6.83	$6.40
2018-08-31	$6.07	$6.40	$6.49	$5.94
2018-08-30	$6.13	$6.07	$6.27	$5.75
2018-08-29	$5.91	$6.13	$6.50	$5.79
2018-08-28	$5.38	$5.91	$6.04	$5.30
2018-08-27	$4.95	$5.38	$5.43	$4.91
2018-08-26	$5.04	$4.95	$5.06	$4.82
2018-08-25	$5.05	$5.04	$5.07	$4.91
2018-08-24	$4.90	$5.05	$5.12	$4.77
2018-08-23	$4.71	$4.90	$4.95	$4.67
2018-08-22	$4.90	$4.71	$5.36	$4.50
2018-08-21	$4.70	$4.90	$4.97	$4.66
2018-08-20	$5.29	$4.70	$5.35	$4.66
2018-08-19	$5.08	$5.29	$5.38	$4.94
2018-08-18	$5.58	$5.08	$5.65	$4.81
2018-08-17	$4.51	$5.58	$5.59	$4.49
2018-08-16	$4.63	$4.51	$4.81	$4.42
2018-08-15	$4.57	$4.63	$4.92	$4.56
2018-08-14	$4.58	$4.57	$4.60	$4.18
2018-08-13	$4.96	$4.58	$5.17	$4.47
2018-08-12	$4.96	$4.96	$5.17	$4.89
2018-08-11	$5.24	$4.96	$5.33	$4.82
2018-08-10	$5.76	$5.24	$5.81	$5.16
2018-08-09	$5.59	$5.76	$5.94	$5.41
2018-08-08	$6.57	$5.59	$6.57	$5.32
2018-08-07	$7.06	$6.57	$7.23	$6.50
2018-08-06	$7.03	$7.06	$7.16	$6.94
2018-08-05	$6.98	$7.03	$7.11	$6.89
2018-08-04	$7.18	$6.98	$7.30	$6.88
2018-08-03	$7.02	$7.18	$7.25	$6.84
2018-08-02	$7.23	$7.02	$7.33	$6.90
2018-08-01	$7.33	$7.23	$7.41	$6.82
2018-07-31	$7.74	$7.33	$7.74	$7.10
2018-07-30	$8.34	$7.74	$8.35	$7.42
2018-07-29	$8.37	$8.34	$8.46	$8.14
2018-07-28	$8.43	$8.37	$8.45	$8.13
2018-07-27	$8.31	$8.43	$8.53	$8.02
2018-07-26	$8.53	$8.31	$8.87	$8.20
2018-07-25	$8.59	$8.53	$8.96	$8.36
2018-07-24	$7.93	$8.59	$8.69	$7.71
2018-07-23	$7.85	$7.93	$8.43	$7.79
2018-07-22	$8.00	$7.85	$8.29	$7.70
2018-07-21	$7.85	$8.00	$8.25	$7.59
2018-07-20	$8.42	$7.85	$8.55	$7.71
2018-07-19	$8.60	$8.42	$8.75	$8.15
2018-07-18	$8.78	$8.60	$9.35	$8.45
2018-07-17	$8.10	$8.78	$8.98	$7.84
2018-07-16	$7.40	$8.10	$8.18	$7.24
2018-07-15	$6.94	$7.40	$7.52	$6.88
2018-07-14	$6.90	$6.94	$7.10	$6.79
2018-07-13	$6.92	$6.90	$7.24	$6.69
2018-07-12	$7.16	$6.92	$7.17	$6.56
2018-07-11	$7.14	$7.16	$7.41	$6.76
2018-07-10	$7.69	$7.14	$7.79	$7.06
2018-07-09	$8.71	$7.69	$8.74	$7.43
2018-07-08	$8.86	$8.71	$9.01	$8.69
2018-07-07	$8.63	$8.86	$8.93	$8.38
2018-07-06	$8.85	$8.63	$8.88	$8.32
2018-07-05	$8.91	$8.85	$9.20	$8.67
2018-07-04	$8.81	$8.91	$9.43	$8.52
2018-07-03	$8.98	$8.81	$9.44	$8.72
2018-07-02	$8.13	$8.98	$9.19	$7.91
2018-07-01	$8.12	$8.13	$8.25	$7.77
2018-06-30	$7.75	$8.12	$8.32	$7.75
2018-06-29	$7.38	$7.75	$7.96	$7.04
2018-06-28	$7.99	$7.38	$8.07	$7.30
2018-06-27	$7.36	$7.99	$8.26	$7.26
2018-06-26	$8.18	$7.36	$8.25	$7.34
2018-06-25	$8.05	$8.18	$8.49	$7.71
2018-06-24	$8.37	$8.05	$8.44	$6.90
2018-06-23	$8.52	$8.37	$8.78	$8.02
2018-06-22	$10.41	$8.53	$10.45	$8.24
2018-06-21	$10.43	$10.41	$10.88	$10.18
2018-06-20	$10.70	$10.43	$10.84	$10.20
2018-06-19	$10.73	$10.70	$10.91	$10.45
2018-06-18	$10.34	$10.73	$10.91	$10.13
2018-06-17	$10.54	$10.34	$10.75	$10.27
2018-06-16	$10.54	$10.54	$10.81	$10.12
2018-06-15	$11.25	$10.54	$11.25	$10.36
2018-06-14	$10.00	$11.25	$11.65	$9.44
2018-06-13	$9.98	$10.00	$10.31	$9.10
2018-06-12	$11.30	$9.98	$11.32	$9.59
2018-06-11	$11.01	$11.30	$11.44	$10.41
2018-06-10	$14.11	$11.01	$14.11	$10.05
2018-06-09	$14.01	$14.11	$14.97	$13.96
2018-06-08	$14.60	$14.01	$14.79	$13.56
2018-06-07	$13.91	$14.60	$14.62	$13.67
2018-06-06	$14.15	$13.91	$14.27	$13.34
2018-06-05	$13.43	$14.15	$14.28	$12.84
2018-06-04	$14.52	$13.43	$14.86	$13.25
2018-06-03	$14.62	$14.52	$15.42	$14.25
2018-06-02	$12.23	$14.62	$15.54	$12.11
2018-06-01	$12.23	$12.23	$12.35	$11.89
2018-05-31	$11.88	$12.23	$12.70	$11.82
2018-05-30	$12.14	$11.88	$12.64	$11.68
2018-05-29	$11.51	$12.14	$12.49	$10.71
2018-05-28	$12.44	$11.51	$12.98	$11.30
2018-05-27	$12.21	$12.44	$12.57	$11.94
2018-05-26	$12.18	$12.21	$12.87	$11.85
2018-05-25	$12.75	$12.18	$12.79	$11.56
2018-05-24	$10.67	$12.75	$12.88	$10.34
2018-05-23	$12.11	$10.67	$12.34	$10.46
2018-05-22	$13.43	$12.11	$13.45	$11.94
2018-05-21	$13.95	$13.43	$14.16	$13.11
2018-05-20	$13.12	$13.95	$14.19	$12.93
2018-05-19	$12.91	$13.12	$13.34	$12.47
2018-05-18	$12.23	$12.91	$13.20	$11.91
2018-05-17	$12.67	$12.23	$13.95	$12.00
2018-05-16	$12.80	$12.67	$13.07	$11.83
2018-05-15	$13.80	$12.80	$14.39	$12.40
2018-05-14	$14.59	$13.80	$14.72	$12.94
2018-05-13	$13.95	$14.59	$15.12	$13.41
2018-05-12	$14.82	$13.95	$15.14	$12.07
2018-05-11	$17.32	$14.82	$17.65	$13.92
2018-05-10	$17.79	$17.32	$18.75	$17.32
2018-05-09	$17.96	$17.79	$18.09	$16.99
2018-05-08	$17.80	$17.96	$18.96	$17.68
2018-05-07	$17.39	$17.80	$18.42	$16.62
2018-05-06	$17.77	$17.39	$17.99	$16.55
2018-05-05	$17.05	$17.77	$18.65	$17.02
2018-05-04	$17.67	$17.05	$18.04	$16.24
2018-05-03	$19.23	$17.67	$19.35	$16.86
2018-05-02	$18.74	$19.23	$19.62	$18.18
2018-05-01	$17.46	$18.74	$19.03	$15.92
2018-04-30	$21.41	$17.46	$21.64	$16.52
2018-04-29	$18.78	$21.41	$23.02	$18.74
2018-04-28	$16.61	$18.78	$19.49	$16.44
2018-04-27	$15.44	$16.61	$17.90	$14.77
2018-04-26	$14.46	$15.44	$15.59	$13.85
2018-04-25	$15.11	$14.46	$15.52	$13.37
2018-04-24	$11.62	$15.11	$16.14	$11.61
2018-04-23	$11.30	$11.62	$12.03	$11.23
2018-04-22	$11.14	$11.30	$11.88	$10.75
2018-04-21	$11.45	$11.14	$11.63	$10.22
2018-04-20	$9.48	$11.45	$11.70	$9.46
2018-04-19	$9.04	$9.48	$9.48	$8.90
2018-04-18	$8.50	$9.04	$9.23	$8.45
2018-04-17	$8.12	$8.50	$9.10	$8.09
2018-04-16	$8.53	$8.12	$8.53	$7.81
2018-04-15	$8.71	$8.53	$8.81	$7.81
2018-04-14	$8.82	$8.71	$9.23	$8.11
2018-04-13	$8.83	$8.82	$9.57	$8.60
2018-04-12	$8.52	$8.83	$9.28	$7.86
2018-04-11	$6.00	$8.52	$8.90	$5.97
2018-04-10	$5.86	$6.00	$6.08	$5.75
2018-04-09	$5.98	$5.86	$6.09	$5.75
2018-04-08	$5.90	$5.98	$6.02	$5.84
2018-04-07	$5.84	$5.90	$6.01	$5.78
2018-04-06	$6.33	$5.84	$6.38	$5.67
2018-04-05	$5.67	$6.33	$6.41	$5.41
2018-04-04	$6.02	$5.67	$6.07	$5.50
2018-04-03	$5.82	$6.02	$6.15	$5.74
2018-04-02	$5.60	$5.82	$5.90	$5.50
2018-04-01	$5.93	$5.60	$5.99	$5.12
2018-03-31	$6.01	$5.93	$6.16	$5.86
2018-03-30	$5.88	$6.01	$6.18	$5.70
2018-03-29	$6.20	$5.88	$6.29	$5.75
2018-03-28	$5.80	$6.20	$6.50	$5.62
2018-03-27	$5.78	$5.80	$6.52	$5.18
2018-03-26	$6.43	$5.78	$6.51	$5.26
2018-03-25	$6.51	$6.43	$6.67	$6.37
2018-03-24	$6.94	$6.51	$7.08	$6.48
2018-03-23	$6.89	$6.94	$7.07	$6.22
2018-03-22	$6.90	$6.89	$7.25	$6.14
2018-03-21	$5.93	$6.90	$7.28	$5.84
2018-03-20	$6.18	$5.93	$6.35	$5.34
2018-03-19	$4.62	$6.18	$6.26	$4.52
2018-03-18	$4.63	$4.62	$4.77	$3.89
2018-03-17	$5.04	$4.63	$5.09	$4.53
2018-03-16	$5.12	$5.04	$5.32	$4.86
2018-03-15	$5.28	$5.12	$5.33	$4.79
2018-03-14	$5.79	$5.28	$6.03	$5.16
2018-03-13	$5.72	$5.79	$5.94	$5.54
2018-03-12	$6.04	$5.72	$6.18	$5.58
2018-03-11	$5.64	$6.04	$6.20	$5.41
2018-03-10	$6.02	$5.64	$6.45	$5.61
2018-03-09	$6.10	$6.02	$6.18	$5.21
2018-03-08	$6.43	$6.10	$6.70	$5.88
2018-03-07	$7.13	$6.43	$7.29	$5.95
2018-03-06	$7.95	$7.13	$7.95	$7.02
2018-03-05	$8.15	$7.95	$8.29	$7.94
2018-03-04	$7.92	$8.15	$8.16	$7.74
2018-03-03	$8.02	$7.92	$8.28	$7.87
2018-03-02	$8.55	$8.02	$8.70	$7.92
2018-03-01	$8.19	$8.55	$8.57	$8.09
2018-02-28	$8.39	$8.19	$9.13	$8.17
2018-02-27	$7.99	$8.39	$8.83	$7.86
2018-02-26	$7.69	$7.99	$8.33	$7.39
2018-02-25	$7.90	$7.69	$7.96	$7.47
2018-02-24	$8.26	$7.90	$8.46	$7.62
2018-02-23	$7.78	$8.26	$8.53	$7.61
2018-02-22	$8.34	$7.78	$8.65	$7.58
2018-02-21	$8.88	$8.34	$8.93	$8.09
2018-02-20	$9.49	$8.88	$9.80	$8.78
2018-02-19	$9.06	$9.49	$9.65	$9.02
2018-02-18	$10.02	$9.06	$10.05	$8.90
2018-02-17	$9.84	$10.02	$10.06	$9.73
2018-02-16	$9.84	$9.84	$9.95	$9.34
2018-02-15	$9.85	$9.84	$10.12	$9.45
2018-02-14	$8.94	$9.85	$9.92	$8.94
2018-02-13	$9.13	$8.94	$9.20	$8.54
2018-02-12	$8.33	$9.13	$9.35	$8.33
2018-02-11	$8.90	$8.33	$8.92	$7.96
2018-02-10	$9.48	$8.90	$9.90	$8.40
2018-02-09	$8.31	$9.48	$9.61	$7.93
2018-02-08	$7.67	$8.31	$8.79	$7.64
2018-02-07	$8.29	$7.67	$8.97	$7.38
2018-02-06	$7.06	$8.29	$8.47	$5.80
2018-02-05	$8.89	$7.06	$9.30	$6.82
2018-02-04	$10.64	$8.89	$10.85	$8.38
2018-02-03	$10.23	$10.64	$11.25	$9.15
2018-02-02	$10.03	$10.23	$11.09	$8.41
2018-02-01	$11.98	$10.03	$12.17	$9.75
2018-01-31	$11.36	$11.98	$12.25	$10.31
2018-01-30	$13.54	$11.35	$13.60	$10.87
2018-01-29	$14.75	$13.54	$14.85	$13.30
2018-01-28	$14.38	$14.75	$14.97	$14.09
2018-01-27	$14.24	$14.38	$14.74	$13.86
2018-01-26	$14.25	$14.24	$14.80	$12.81
2018-01-25	$13.90	$14.25	$15.09	$13.47
2018-01-24	$12.88	$13.90	$13.97	$12.51
2018-01-23	$13.38	$12.88	$13.92	$11.60
2018-01-22	$13.47	$13.38	$15.14	$12.45
2018-01-21	$15.51	$13.47	$15.57	$12.00
2018-01-20	$11.07	$15.53	$15.75	$11.04
2018-01-19	$10.18	$11.07	$11.43	$9.74
2018-01-18	$10.15	$10.18	$11.47	$9.65
2018-01-17	$10.00	$10.15	$10.56	$7.50
2018-01-16	$12.78	$10.00	$12.98	$8.31
2018-01-15	$13.23	$12.78	$14.70	$12.68
2018-01-14	$16.00	$13.23	$16.13	$12.90
2018-01-13	$13.80	$16.00	$18.67	$13.43
2018-01-12	$11.27	$13.80	$15.24	$10.57
2018-01-11	$11.20	$11.27	$12.46	$8.91
2018-01-10	$9.23	$11.20	$11.49	$8.37
2018-01-09	$9.60	$9.23	$9.74	$8.80
2018-01-08	$10.16	$9.60	$10.39	$8.14
2018-01-07	$9.83	$10.16	$10.89	$9.76
2018-01-06	$9.29	$9.83	$9.90	$8.73
2018-01-05	$9.47	$9.29	$9.85	$8.51
2018-01-04	$9.43	$9.47	$10.49	$9.15
2018-01-03	$8.30	$9.43	$9.43	$7.84
2018-01-02	$7.64	$8.30	$8.60	$7.63
2018-01-01	$7.69	$7.64	$7.95	$7.20
2017-12-31	$7.08	$7.69	$7.82	$7.00
2017-12-30	$8.12	$7.08	$8.19	$6.52
2017-12-29	$8.10	$8.12	$8.73	$7.90
2017-12-28	$8.72	$8.10	$8.76	$7.26
2017-12-27	$8.60	$8.72	$9.41	$8.06
2017-12-26	$8.15	$8.60	$8.71	$8.05
2017-12-25	$7.99	$8.15	$8.83	$7.62
2017-12-24	$8.26	$7.99	$8.42	$6.71
2017-12-23	$7.69	$8.26	$9.25	$7.48
2017-12-22	$10.65	$7.69	$10.66	$3.14
2017-12-21	$10.45	$10.64	$11.85	$9.71
2017-12-20	$11.49	$10.44	$11.70	$9.69
2017-12-19	$8.88	$11.49	$12.49	$8.65
2017-12-18	$7.97	$8.88	$8.97	$7.22
2017-12-17	$8.35	$7.97	$8.99	$7.81
2017-12-16	$7.93	$8.35	$9.29	$7.89
2017-12-15	$8.20	$7.93	$8.36	$6.52
2017-12-14	$7.28	$8.20	$8.70	$7.04
2017-12-13	$5.08	$7.28	$7.28	$4.69
2017-12-12	$4.39	$5.08	$5.88	$4.23
2017-12-11	$3.67	$4.39	$4.48	$3.65
2017-12-10	$3.98	$3.67	$4.01	$3.40
2017-12-09	$4.22	$3.98	$4.63	$3.68
2017-12-08	$3.89	$4.22	$4.50	$3.53
2017-12-07	$4.47	$3.89	$4.47	$3.28
2017-12-06	$4.19	$4.47	$5.12	$4.16
2017-12-05	$4.04	$4.19	$4.57	$3.65
2017-12-04	$3.58	$4.04	$4.20	$3.41
2017-12-03	$3.91	$3.58	$4.12	$3.40
2017-12-02	$3.22	$3.91	$3.98	$3.16
2017-12-01	$2.84	$3.22	$3.25	$2.69
2017-11-30	$2.71	$2.84	$2.98	$2.44
2017-11-29	$2.76	$2.71	$3.36	$2.48
2017-11-28	$2.86	$2.76	$3.06	$2.71
2017-11-27	$2.46	$2.86	$2.96	$2.35
2017-11-26	$2.05	$2.46	$2.71	$1.93
2017-11-25	$1.88	$2.05	$2.07	$1.78
2017-11-24	$1.88	$1.88	$1.91	$1.71
2017-11-23	$1.89	$1.88	$1.98	$1.85
2017-11-22	$1.91	$1.89	$1.99	$1.76
2017-11-21	$1.99	$1.91	$2.12	$1.84
2017-11-20	$1.88	$1.99	$2.05	$1.83
2017-11-19	$1.91	$1.88	$2.06	$1.75
2017-11-18	$1.74	$1.92	$1.99	$1.65
2017-11-17	$1.67	$1.74	$1.82	$1.58
2017-11-16	$1.67	$1.67	$1.87	$1.56
2017-11-15	$1.68	$1.67	$1.73	$1.51
2017-11-14	$1.18	$1.68	$1.69	$1.18
2017-11-13	$1.09	$1.18	$1.19	$1.08
2017-11-12	$1.16	$1.09	$1.19	$1.02
2017-11-11	$1.03	$1.16	$1.19	$1.00
2017-11-10	$1.18	$1.03	$1.19	$0.9844000
2017-11-09	$1.12	$1.18	$1.21	$1.12
2017-11-08	$0.9517000	$1.12	$1.19	$0.9434000
2017-11-07	$0.9123000	$0.9518000	$0.9937000	$0.9107000
2017-11-06	$1.09	$0.9124000	$1.09	$0.9015000
2017-11-05	$1.11	$1.09	$1.18	$0.9730000
2017-11-04	$1.20	$1.11	$1.30	$1.04
2017-11-03	$1.11	$1.20	$1.42	$1.06
2017-11-02	$1.05	$1.11	$1.30	$0.9160000
2017-11-01	$0.7822000	$1.05	$1.33	$0.7522000
2017-10-31	$0.7125000	$0.7826000	$0.7826000	$0.6676000
2017-10-30	$0.6671000	$0.7125000	$0.7470000	$0.6409000
2017-10-29	$0.5336000	$0.6668000	$0.6793000	$0.5327000
2017-10-28	$0.5218000	$0.5339000	$0.5409000	$0.5165000
2017-10-27	$0.5189000	$0.5213000	$0.5237000	$0.5011000
2017-10-26	$0.5038000	$0.5189000	$0.5284000	$0.5023000
2017-10-25	$0.5173000	$0.5041000	$0.5278000	$0.4856000
2017-10-24	$0.4925000	$0.5176000	$0.5512000	$0.4776000
2017-10-23	$0.5189000	$0.4924000	$0.5239000	$0.4793000
2017-10-22	$0.5282000	$0.5192000	$0.5415000	$0.4979000
2017-10-21	$0.5396000	$0.5284000	$0.5410000	$0.5122000
2017-10-20	$0.5665000	$0.5395000	$0.5888000	$0.5395000
2017-10-19	$0.5434000	$0.5663000	$0.5946000	$0.5424000
2017-10-18	$0.5519000	$0.5432000	$0.5679000	$0.5110000
2017-10-17	$0.5612000	$0.5501000	$0.5675000	$0.5374000
2017-10-16	$0.5740000	$0.5608000	$0.5853000	$0.5593000
2017-10-15	$0.5836000	$0.5738000	$0.5918000	$0.5629000
2017-10-14	$0.5872000	$0.5836000	$0.6185000	$0.5768000
2017-10-13	$0.5947000	$0.5872000	$0.6169000	$0.5483000
2017-10-12	$0.6076000	$0.5947000	$0.6420000	$0.5814000
2017-10-11	$0.5520000	$0.6076000	$0.6278000	$0.5468000
2017-10-10	$0.5580000	$0.5520000	$0.5892000	$0.5474000
2017-10-09	$0.6060000	$0.5580000	$0.6061000	$0.5248000
2017-10-08	$0.5895000	$0.6060000	$0.6174000	$0.5754000
2017-10-07	$0.6005000	$0.5895000	$0.6075000	$0.5712000
2017-10-06	$0.6054000	$0.6005000	$0.6100000	$0.5862000
2017-10-05	$0.6008000	$0.6054000	$0.6214000	$0.5752000
2017-10-04	$0.6308000	$0.6008000	$0.6347000	$0.5829000
2017-10-03	$0.6549000	$0.6308000	$0.6690000	$0.6057000
2017-10-02	$0.7085000	$0.6549000	$0.7190000	$0.6331000
2017-10-01	$0.7274000	$0.7085000	$0.7285000	$0.6631000
2017-09-30	$0.7146000	$0.7274000	$0.7585000	$0.7061000
2017-09-29	$0.8085000	$0.7146000	$0.8435000	$0.6979000
2017-09-28	$0.6314000	$0.8085000	$0.8237000	$0.6292000
2017-09-27	$0.5614000	$0.6314000	$0.6438000	$0.5569000
2017-09-26	$0.5688000	$0.5614000	$0.5854000	$0.5511000
2017-09-25	$0.5454000	$0.5688000	$0.5779000	$0.5245000
2017-09-24	$0.5780000	$0.5454000	$0.5861000	$0.5415000
2017-09-23	$0.5659000	$0.5780000	$0.6048000	$0.5579000
2017-09-22	$0.5671000	$0.5659000	$0.5793000	$0.5312000
2017-09-21	$0.6166000	$0.5671000	$0.6293000	$0.5434000
2017-09-20	$0.6493000	$0.6166000	$0.6673000	$0.6152000
2017-09-19	$0.7049000	$0.6493000	$0.7128000	$0.6465000
2017-09-18	$0.6233000	$0.7049000	$0.7075000	$0.6229000
2017-09-17	$0.6240000	$0.6233000	$0.6490000	$0.5678000
2017-09-16	$0.6511000	$0.6240000	$0.6798000	$0.5781000
2017-09-15	$0.5806000	$0.6511000	$0.6782000	$0.5149000
2017-09-14	$0.7272000	$0.5806000	$0.7642000	$0.5207000
2017-09-13	$0.8590000	$0.7272000	$0.8595000	$0.6603000
2017-09-12	$0.7350000	$0.8590000	$0.8944000	$0.7290000
2017-09-11	$0.7450000	$0.7350000	$0.7640000	$0.7101000
2017-09-10	$0.8174000	$0.7450000	$0.8193000	$0.6992000
2017-09-09	$0.8421000	$0.8174000	$0.8487000	$0.7577000
2017-09-08	$0.9828000	$0.8421000	$0.9912000	$0.7804000
2017-09-07	$0.9106000	$0.9828000	$1.02	$0.8520000
2017-09-06	$0.9230000	$0.9106000	$1.16	$0.8560000
2017-09-05	$0.9142000	$0.9230000	$0.9777000	$0.7502000
2017-09-04	$1.30	$0.9142000	$1.30	$0.8219000
2017-09-03	$1.24	$1.30	$1.33	$1.21
2017-09-02	$1.32	$1.24	$1.44	$1.19
2017-09-01	$1.34	$1.32	$1.35	$1.28
2017-08-31	$1.25	$1.34	$1.35	$1.25
2017-08-30	$1.32	$1.25	$1.35	$1.22
2017-08-29	$1.33	$1.32	$1.38	$1.31
2017-08-28	$1.34	$1.33	$1.36	$1.29
2017-08-27	$1.36	$1.34	$1.38	$1.32
2017-08-26	$1.37	$1.36	$1.39	$1.33
2017-08-25	$1.37	$1.37	$1.44	$1.33
2017-08-24	$1.42	$1.37	$1.42	$1.33
2017-08-23	$1.27	$1.42	$1.54	$1.26
2017-08-22	$1.33	$1.27	$1.33	$1.24
2017-08-21	$1.36	$1.33	$1.39	$1.31
2017-08-20	$1.39	$1.36	$1.42	$1.33
2017-08-19	$1.40	$1.39	$1.44	$1.29
2017-08-18	$1.52	$1.40	$1.53	$1.35
2017-08-17	$1.59	$1.52	$1.61	$1.49
2017-08-16	$1.62	$1.59	$1.64	$1.55
2017-08-15	$1.61	$1.62	$1.72	$1.57
2017-08-14	$1.59	$1.61	$1.69	$1.51
2017-08-13	$1.65	$1.59	$1.69	$1.51
2017-08-12	$1.76	$1.65	$1.83	$1.60
2017-08-11	$1.84	$1.76	$1.87	$1.70
2017-08-10	$1.82	$1.84	$1.91	$1.79
2017-08-09	$1.86	$1.82	$1.98	$1.78
2017-08-08	$1.83	$1.86	$1.98	$1.79
2017-08-07	$1.76	$1.83	$1.87	$1.70
2017-08-06	$1.86	$1.76	$1.88	$1.75
2017-08-05	$1.78	$1.86	$1.96	$1.72
2017-08-04	$1.78	$1.78	$1.85	$1.70
2017-08-03	$1.76	$1.78	$1.81	$1.69
2017-08-02	$1.77	$1.76	$1.93	$1.69
2017-08-01	$1.72	$1.77	$1.83	$1.68
2017-07-31	$1.79	$1.72	$1.81	$1.64
2017-07-30	$1.81	$1.79	$1.89	$1.69
2017-07-29	$1.80	$1.81	$1.87	$1.60
2017-07-28	$1.91	$1.80	$1.98	$1.77
2017-07-27	$1.66	$1.91	$1.94	$1.64
2017-07-26	$1.67	$1.66	$1.74	$1.49
2017-07-25	$1.90	$1.67	$1.91	$1.53
2017-07-24	$1.91	$1.90	$1.99	$1.81
2017-07-23	$2.03	$1.91	$2.18	$1.80
2017-07-22	$1.79	$2.03	$2.08	$1.77
2017-07-21	$1.71	$1.79	$1.98	$1.68
2017-07-20	$1.45	$1.71	$1.79	$1.41
2017-07-19	$1.67	$1.45	$1.80	$1.39
2017-07-18	$1.51	$1.67	$1.78	$1.44
2017-07-17	$1.22	$1.51	$1.59	$1.20
2017-07-16	$1.29	$1.22	$1.37	$1.12
2017-07-15	$1.51	$1.29	$1.52	$1.28
2017-07-14	$1.71	$1.51	$1.71	$1.46
2017-07-13	$1.96	$1.71	$2.02	$1.58
2017-07-12	$1.53	$1.96	$2.07	$1.41
2017-07-11	$1.70	$1.53	$1.84	$1.40
2017-07-10	$2.22	$1.70	$2.25	$1.44
2017-07-09	$2.37	$2.22	$2.51	$2.07
2017-07-08	$2.65	$2.37	$2.76	$2.05
2017-07-07	$3.23	$2.65	$3.33	$2.62
2017-07-06	$2.86	$3.23	$3.55	$2.83
2017-07-05	$3.24	$2.86	$3.35	$2.61
2017-07-04	$4.20	$3.24	$4.45	$2.56
2017-07-03	$3.00	$4.20	$6.90	$2.50
2017-07-02	$1.05	$3.00	$3.88	$0.9455000
2017-07-01	$0.9793000	$1.27	$1.58	$0.5361000
2017-06-30	$0.9568000	$0.9327000	$1.09	$0.7516000
2017-06-29	$0.8812000	$0.8494000	$1.41	$0.6151000

Pair	Exchange
EOS/BTC	aax
EOS/ETH	aax
EOS/USDC	aax
EOS/USDT	aax
EOS/BTC	abcc
EOS/ETH	abcc
EOS/BTC	abucoins
EOS/AUD	acx
EOS/BTC	ascendex
EOS/USD	ascendex
EOS/USDT	ascendex
EOS/EUR	bcbitcoin
EOS/GBP	bcbitcoin
EOS/CKUSD	bcex
EOS/ETH	bcex
EOS/USDT	bcex
EOS/BTC	bequant
EOS/DAI	bequant
EOS/EOSDT	bequant
EOS/ETH	bequant
EOS/EURS	bequant
EOS/GUSD	bequant
EOS/PAX	bequant
EOS/USDP	bequant
EOS/USDT	bequant
EOS/BTC	betconix
EOS/ETH	betconix
EOS/EUR	betconix
EOS/USD	betconix
EOS/USDT	betconix
EOS/BTC	bhex
EOS/ETH	bhex
EOS/USDT	bhex
EOS/BTC	bibox
EOS/ETH	bibox
EOS/USDT	bibox
EOS/BTC	bigone
EOS/ETH	bigone
EOS/USDT	bigone
EOS/BTC	biki
EOS/ETH	biki
EOS/USDT	biki
EOS/ETH	bilaxy
EOS/USDT	bilaxy
EOS/AUD	binance
EOS/BNB	binance
EOS/BTC	binance
EOS/BUSD	binance
EOS/ETH	binance
EOS/EUR	binance
EOS/PAX	binance
EOS/TRY	binance
EOS/TUSD	binance
EOS/USDC	binance
EOS/USDP	binance
EOS/USDT	binance
EOS/TRY	binancetr
EOS/BUSD	binanceusa
EOS/USD	binanceusa
EOS/USDT	binanceusa
EOS/USDT	bingx
EOS/CNYT	bitasset
EOS/TWD	bitasset
EOS/USDT	bitasset
EOS/INR	bitbns
EOS/USDT	bitbns
EOS/BTC	bitbuy
EOS/CAD	bitbuy
EOS/BTC	bitci
EOS/CHFT	bitci
EOS/TRY	bitci
EOS/USDT	bitci
EOS/BCH	bitcoincom
EOS/BTC	bitcoincom
EOS/ETH	bitcoincom
EOS/USDT	bitcoincom
EOS/BTC	bitfinex
EOS/ETH	bitfinex
EOS/EUR	bitfinex
EOS/GBP	bitfinex
EOS/JPY	bitfinex
EOS/USD	bitfinex
EOS/USDT	bitfinex
EOS/BTC	bitflip
EOS/EUR	bitflip
EOS/RUB	bitflip
EOS/UAH	bitflip
EOS/USD	bitflip
EOS/BTC	bitforex
EOS/ETH	bitforex
EOS/USDT	bitforex
EOS/BTC	bitget
EOS/ETH	bitget
EOS/USDC	bitget
EOS/USDT	bitget
EOS/KRW	bithumb
EOS/USDT	bithumbglobal
EOS/BTC	bitlish
EOS/ETH	bitlish
EOS/EUR	bitlish
EOS/GBP	bitlish
EOS/USD	bitlish
EOS/USDT	bitlish
EOS/BMX	bitmart
EOS/BTC	bitmart
EOS/ETH	bitmart
EOS/USDC	bitmart
EOS/USDT	bitmart
EOS/BTC	bitmax
EOS/ETH	bitmax
EOS/USDT	bitmax
EOS/TWD	bitopro
EOS/USDT	bitopro
EOS/EUR	bitpanda
EOS/ADA	bitrue
EOS/BTC	bitrue
EOS/BUSD	bitrue
EOS/ETH	bitrue
EOS/SOL	bitrue
EOS/USDC	bitrue
EOS/USDT	bitrue
EOS/XRP	bitrue
EOS/BSV	bitsane
EOS/BTC	bitsane
EOS/ETH	bitsane
EOS/EUR	bitsane
EOS/USD	bitsane
EOS/USDT	bitsane
EOS/BTC	bittrex
EOS/ETH	bittrex
EOS/USD	bittrex
EOS/USDT	bittrex
EOS/BTC	bitvavo
EOS/EUR	bitvavo
EOS/BTC	bitz
EOS/BZ	bitz
EOS/DKKT	bitz
EOS/USDT	bitz
EOS/BTC	bkex
EOS/ETH	bkex
EOS/USDT	bkex
EOS/BRL	braziliex
EOS/BTC	braziliex
EOS/BTC	btcalpha
EOS/USDT	btcalpha
EOS/BTC	btcturk
EOS/TRY	btcturk
EOS/USDT	btcturk
EOS/BTC	bter
EOS/CNY	bter
EOS/ETH	bter
EOS/AED	btse
EOS/AUD	btse
EOS/BTC	btse
EOS/CAD	btse
EOS/CHF	btse
EOS/ETH	btse
EOS/EUR	btse
EOS/GBP	btse
EOS/HKD	btse
EOS/INR	btse
EOS/JPY	btse
EOS/MYR	btse
EOS/PHP	btse
EOS/SGD	btse
EOS/USD	btse
EOS/USDC	btse
EOS/USDT	btse
EOS/USD	bullish
EOS/USDC	bullish
EOS/BTC	bw
EOS/ETH	bw
EOS/QC	bw
EOS/USDT	bw
EOS/THB	bxinth
EOS/USDC	bybit
EOS/USDT	bybit
EOS/USDC	bydfi
EOS/USDT	bydfi
EOS/BTC	catex
EOS/ETH	catex
EOS/USDT	catex
EOS/BTC	cbx
EOS/ETH	cbx
EOS/USDT	cbx
EOS/BTC	cexio
EOS/USD	cexio
EOS/USDT	cexio
EOS/BTC	chainrift
EOS/BTC	chaoex
EOS/ETH	chaoex
EOS/USDT	chaoex
EOS/USDT	cobinhood
EOS/BTC	codex
EOS/ETH	codex
EOS/USDT	codex
EOS/BTC	coinall
EOS/USDT	coinall
EOS/BTC	coinbase
EOS/EUR	coinbase
EOS/USD	coinbase
EOS/BRL	coinbene
EOS/BTC	coinbene
EOS/USDT	coinbene
EOS/INR	coindcx
EOS/BTC	coindeal
EOS/BTC	coineal
EOS/ETH	coineal
EOS/USDT	coineal
EOS/BCH	coinex
EOS/BTC	coinex
EOS/ETH	coinex
EOS/USDC	coinex
EOS/USDT	coinex
EOS/USDT	coinfalcon
EOS/AUD	coinjar
EOS/BTC	coinjar
EOS/EUR	coinjar
EOS/GBP	coinjar
EOS/USD	coinjar
EOS/USDC	coinjar
EOS/USDT	coinjar
EOS/KRW	coinone
EOS/BTC	coinsbit
EOS/ETH	coinsbit
EOS/TUSD	coinsbit
EOS/USDP	coinsbit
EOS/USDT	coinsbit
EOS/BTC	coinsuper
EOS/ETH	coinsuper
EOS/USD	coinsuper
EOS/BTC	cointiger
EOS/ETH	cointiger
EOS/TRX	cointiger
EOS/USDT	cointiger
EOS/USDT	coinw
EOS/KRW	coinzest
EOS/BTC	coinzix
EOS/USDT	coinzix
EOS/BTC	coss
EOS/COS	coss
EOS/COSS	coss
EOS/ETH	coss
EOS/TUSD	coss
EOS/USD	coss
EOS/USDT	coss
EOS/XRP	coss
EOS/BTC	crex24
EOS/ETH	crex24
EOS/USDT	crex24
EOS/BTC	cryptagio
EOS/ETH	cryptagio
EOS/USDT	cryptagio
EOS/BTC	cryptodotcom
EOS/USD	cryptodotcom
EOS/USDT	cryptodotcom
EOS/BTC	cryptopia
EOS/DOGE	cryptopia
EOS/LTC	cryptopia
EOS/BTC	dcoin
EOS/ETH	dcoin
EOS/USDT	dcoin
EOS/BTC	decoin
EOS/USDT	decoin
EOS/BTC	digifinex
EOS/DFXT	digifinex
EOS/ETH	digifinex
EOS/TUSD	digifinex
EOS/USDC	digifinex
EOS/USDT	digifinex
EOS/BTC	dsx
EOS/ETH	dsx
EOS/EUR	dsx
EOS/EURS	dsx
EOS/USD	dsx
EOS/USDT	dsx
EOS/USDT	e55com
EOS/ETH	etherdelta
EOS/BTC	ethfinex
EOS/ETH	ethfinex
EOS/EUR	ethfinex
EOS/GBP	ethfinex
EOS/JPY	ethfinex
EOS/USD	ethfinex
EOS/USD	etoro
EOS/USDC	etoro
EOS/USDEX	etoro
EOS/BTC	exmo
EOS/EUR	exmo
EOS/USD	exmo
EOS/USDC	exmo
EOS/USDT	exmo
EOS/BTC	exrates
EOS/USD	exrates
EOS/BTC	exx
EOS/ETH	exx
EOS/QTUM	exx
EOS/USDT	exx
EOS/BTC	fatbtc
EOS/DAI	fatbtc
EOS/ETH	fatbtc
EOS/SAI	fatbtc
EOS/USDC	fatbtc
EOS/USDT	fatbtc
EOS/BTC	fcoin
EOS/ETH	fcoin
EOS/PAX	fcoin
EOS/USDC	fcoin
EOS/USDP	fcoin
EOS/USDT	fcoin
EOS/BRL	foxbit
EOS/BTC	gateio
EOS/CNYX	gateio
EOS/ETH	gateio
EOS/TRY	gateio
EOS/USDC	gateio
EOS/USDT	gateio
EOS/BTC	gopax
EOS/ETH	gopax
EOS/KRW	gopax
EOS/USDC	gopax
EOS/BCH	hitbtc
EOS/BTC	hitbtc
EOS/DAI	hitbtc
EOS/EOSDT	hitbtc
EOS/ETH	hitbtc
EOS/EURS	hitbtc
EOS/GUSD	hitbtc
EOS/HITBTC	hitbtc
EOS/LTC	hitbtc
EOS/PAX	hitbtc
EOS/SAI	hitbtc
EOS/USDC	hitbtc
EOS/USDT	hitbtc
EOS/XRP	hitbtc
EOS/JPY	huobijapan
EOS/BTC	huobikorea
EOS/ETH	huobikorea
EOS/HT	huobikorea
EOS/KRW	huobikorea
EOS/USDT	huobikorea
EOS/BTC	huobipro
EOS/ETH	huobipro
EOS/HT	huobipro
EOS/HUSD	huobipro
EOS/USDC	huobipro
EOS/USDD	huobipro
EOS/USDT	huobipro
EOS/BTC	icoinbay
EOS/USDT	icoinbay
EOS/BTC	idax
EOS/ETH	idax
EOS/AUD	independentreserve
EOS/NZD	independentreserve
EOS/SGD	independentreserve
EOS/USD	independentreserve
EOS/IDR	indodax
EOS/BTC	instantbitex
EOS/BTC	iqfinex
EOS/ETH	iqfinex
EOS/USDC	iqfinex
EOS/USDT	iqfinex
EOS/KRW	korbit
EOS/BTC	kraken
EOS/ETH	kraken
EOS/EUR	kraken
EOS/USD	kraken
EOS/USDT	kraken
EOS/BTC	kucoin
EOS/ETH	kucoin
EOS/KCS	kucoin
EOS/NEO	kucoin
EOS/USDC	kucoin
EOS/USDT	kucoin
EOS/BTC	kuna
EOS/UAH	kuna
EOS/USDT	kuna
EOS/BTC	latoken
EOS/ETH	latoken
EOS/USDT	latoken
EOS/BTC	lbank
EOS/ETH	lbank
EOS/USDC	lbank
EOS/USDT	lbank
EOS/BTC	liqui
EOS/ETH	liqui
EOS/USDT	liqui
EOS/BTC	livecoin
EOS/ETH	livecoin
EOS/USD	livecoin
EOS/BTC	lykke
EOS/CHF	lykke
EOS/ETH	lykke
EOS/EUR	lykke
EOS/GBP	lykke
EOS/USD	lykke
EOS/BRL	mercadobitcoin
EOS/BTC	mercatox
EOS/ETH	mercatox
EOS/BTC	mexc
EOS/USDC	mexc
EOS/USDT	mexc
EOS/CAD	ndax
EOS/ETH	nebula
EOS/BTC	neraex
EOS/BCH	nexchange
EOS/BNT	nexchange
EOS/BTC	nexchange
EOS/DOGE	nexchange
EOS/ETH	nexchange
EOS/EUR	nexchange
EOS/LTC	nexchange
EOS/NANO	nexchange
EOS/USD	nexchange
EOS/XRP	nexchange
EOS/BNB	nominex
EOS/BTC	nominex
EOS/BUSD	nominex
EOS/ETH	nominex
EOS/EUR	nominex
EOS/TRY	nominex
EOS/USDC	nominex
EOS/USDT	nominex
EOS/USDT	oex
EOS/USD	okcoin
EOS/BCH	okex
EOS/BTC	okex
EOS/ETH	okex
EOS/EUR	okex
EOS/OKB	okex
EOS/USDC	okex
EOS/USDK	okex
EOS/USDT	okex
EOS/AGRS	openledger
EOS/BITCNY	openledger
EOS/BITEUR	openledger
EOS/BITUSD	openledger
EOS/BTC	openledger
EOS/BTS	openledger
EOS/DASH	openledger
EOS/DOGE	openledger
EOS/EOSDAC	openledger
EOS/TRY	paribu
EOS/USDT	phemex
EOS/BTC	poloniex
EOS/ETH	poloniex
EOS/USDC	poloniex
EOS/USDT	poloniex
EOS/BTC	primexbt
EOS/USD	primexbt
EOS/BTC	probit
EOS/ETH	probit
EOS/KRW	probit
EOS/USDT	probit
EOS/BTC	rightbtc
EOS/ETH	rightbtc
EOS/USDT	rightbtc
EOS/BTC	sistemkoin
EOS/ETH	sistemkoin
EOS/TRY	sistemkoin
EOS/USDT	sistemkoin
EOS/USD	smartrade
EOS/BTC	stocksexchange
EOS/CUSD	switcheo
EOS/ETH	switcheo
EOS/NEO	switcheo
EOS/BTC	tidex
EOS/WAVES	tidex
EOS/AUD	timex
EOS/USDT	timex
EOS/BTC	tokenomy
EOS/ETH	tokenstore
EOS/BTC	tokok
EOS/ETH	tokok
EOS/USDP	tokok
EOS/USDT	tokok
EOS/BTC	unocoin
EOS/INR	unocoin
EOS/USDT	unocoin
EOS/BTC	upbit
EOS/KRW	upbit
EOS/BTC	vitex
EOS/BTC	wazirx
EOS/INR	wazirx
EOS/USDT	wazirx
EOS/BTC	whitebit
EOS/EUR	whitebit
EOS/TRY	whitebit
EOS/USDT	whitebit
EOS/USDT	woo
EOS/BTC	xtpub
EOS/USDC	xtpub
EOS/USDT	xtpub
EOS/XT	xtpub
EOS/BTC	yobit
EOS/DOGE	yobit
EOS/ETH	yobit
EOS/RUR	yobit
EOS/USD	yobit
EOS/WAVES	yobit
EOS/YO	yobit
EOS/CNY	yunbi
EOS/BTC	zb
EOS/QC	zb
EOS/USDT	zb
EOS/ZB	zb
EOS/USDT	zbg
EOS/BTC	zecoex
EOS/INR	zecoex
EOS/USDT	zecoex
EOS/PLN	zonda
EOS/USDT	zonda

EOS (EOS)

Description

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

Blockexplorer: https://eospark.com/

In the case of EOS, circulating supply and total supply are available but max supply is not available, which indicates that EOS supply is infinite. The current cap is 1 billion tokens, there will be an inflation of up to 5% per annum to reward the block producers and they may use these to sell or to invest back into EOS dapps.

Full Name	EOS (EOS)
Start Date	N/A
Algorithm	DPoS
Proof Type	DPoS
Website
Twitter	@eos_io
Facebook	N/A
Reddit	N/A
Block Number	69480094
Block Time	3
Block Reward	N/A
Total Coins Mined	1,525,630,532 EOS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).

The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.

The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.

Team

Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.

Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.

Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.

Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.

ICO Status	Finished
Token Supply	N/A
Start Date	2017-06-26
End Date	2018-06-01
Fund Raised (BTC)	998,000,000 EOS sold.
Fund Raised (USD)	N/A
Start Price (USD)	0.99
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	United States of America
Legal Advisers	N/A
Blog	https://steemit.com/@eosio
White Paper	github.com/EOSIO/Documentation/blob/master/TechnicalWhitePaper.md

EOS (EOS) News

McAfee Warns About Scammers Using Celebrity Deepfake Videos

McAfee warns about the increasing use of deepfake technology by cybercriminals. Scammers often exploit the likeness of popular celebrities to mislead consumers. Continue Reading:McAfee Warns About Scammers Using Celebrity Deepfake Videos The post McAfee Warns About Scammers Using Celebrity Deepfake Videos appeared first on COINTURK NEWS.

10-16-2024 22:04

EOS Network Completes Spring 1.0 Update, Introducing Enhanced Performance and Security

The Spring 1.0 update enhances EOS network's performance, security, and transaction speed. Community support played a crucial role in the successful launch of Spring 1.0. Continue Reading:EOS Network Completes Spring 1.0 Update, Introducing Enhanced Performance and Security The post EOS Network Completes Spring 1.0 Update, Introducing Enhanced Performance and Security appeared first on COINTURK NEWS.

09-25-2024 16:18