Login 
ENTER Coin (ENTRC)
ENTRC
1 ENTER Coin (ENTRC) Rank 2557
$0.000337
Buy / Sell
ENTER Coin (ENTRC) Rank 2557
Website
Twitter
5,696,850 ENTRC
Buy / Sell
Get Wallet
ENTER Coin (ENTRC) Price $0.00
$0.00
ENTER Coin (ENTRC) 24h Vol
$0
$0
ENTER Coin (ENTRC) Market Cap $1,919
$1,919
ENTER Coin (ENTRC) Circulating 5,696,850
5,696,850
Full Name
ENTER Coin (ENTRC)
Symbol
ENTRC
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,696,850 ENTRC
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-29 | $0.0044970 | $0.0045110 | $0.0045150 | $0.0044960 |
| 2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-26 | $0.0049600 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2022-07-30 | $0.005467 | $0.005491 | $0.005499 | $0.005467 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-25 | $0.005195 | $0.005186 | $0.005212 | $0.005182 |
| 2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
| 2022-07-22 | $0.005325 | $0.005330 | $0.005334 | $0.005312 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-07 | $0.0047250 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-06-27 | $0.0048370 | $0.0048350 | $0.0048480 | $0.0048240 |
| 2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-06-23 | $0.0045900 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-06-22 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-06-21 | $0.0047270 | $0.0047400 | $0.0047440 | $0.0047190 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-19 | $0.0043590 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-18 | $0.0046990 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-06-17 | $0.0046860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-06-16 | $0.005190 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-10 | $0.006919 | $0.006685 | $0.006685 | $0.006685 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-05 | $0.006864 | $0.006868 | $0.006868 | $0.006853 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
| 2022-06-03 | $0.007001 | $0.006826 | $0.006826 | $0.006826 |
| 2022-06-02 | $0.006852 | $0.007001 | $0.007001 | $0.007001 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
| 2022-05-29 | $0.006673 | $0.006774 | $0.006774 | $0.006774 |
| 2022-05-28 | $0.006577 | $0.006673 | $0.006673 | $0.006673 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.006577 | $0.006577 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006815 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-21 | $0.006708 | $0.006764 | $0.006764 | $0.006764 |
| 2022-05-20 | $0.006965 | $0.006708 | $0.006708 | $0.006708 |
| 2022-05-19 | $0.006593 | $0.006965 | $0.006965 | $0.006965 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-12 | $0.006674 | $0.006651 | $0.006651 | $0.006651 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-27 | $0.008767 | $0.009028 | $0.009028 | $0.009028 |
| 2022-04-26 | $0.009301 | $0.008767 | $0.008767 | $0.008767 |
| 2022-04-25 | $0.009077 | $0.009301 | $0.009301 | $0.009301 |
| 2022-04-24 | $0.009073 | $0.009077 | $0.009077 | $0.009077 |
| 2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-21 | $0.009516 | $0.009313 | $0.009313 | $0.009313 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
| 2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
| 2022-04-10 | $0.009837 | $0.009695 | $0.009695 | $0.009695 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-03 | $0.0105400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-04-02 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-03-23 | $0.009747 | $0.009868 | $0.009868 | $0.009868 |
| 2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
| 2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-14 | $0.008693 | $0.009130 | $0.009130 | $0.009130 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009064 | $0.009064 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
| 2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-02-27 | $0.009001 | $0.008674 | $0.008674 | $0.008674 |
| 2022-02-26 | $0.009025 | $0.009001 | $0.009001 | $0.009001 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-24 | $0.008572 | $0.008821 | $0.008821 | $0.008821 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-21 | $0.008831 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-18 | $0.009325 | $0.009199 | $0.009199 | $0.009199 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-02-14 | $0.009676 | $0.009787 | $0.009787 | $0.009787 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.009676 | $0.009676 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009715 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
| 2022-02-02 | $0.008906 | $0.008491 | $0.008491 | $0.008491 |
| 2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
| 2022-01-31 | $0.008719 | $0.008854 | $0.008854 | $0.008854 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-29 | $0.008681 | $0.008783 | $0.008783 | $0.008783 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-27 | $0.008471 | $0.008554 | $0.008554 | $0.008554 |
| 2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
| 2022-01-25 | $0.008442 | $0.008504 | $0.008504 | $0.008504 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-19 | $0.009746 | $0.009585 | $0.009585 | $0.009585 |
| 2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
| 2022-01-17 | $0.0099130 | $0.009712 | $0.009712 | $0.009712 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-12 | $0.009831 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-01-11 | $0.009621 | $0.009831 | $0.009831 | $0.009831 |
| 2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
| 2022-01-07 | $0.0099120 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2022-01-05 | $0.0105400 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-03 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-02 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-01 | $0.0106300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-12-29 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-12-28 | $0.0116600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-12-26 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-23 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-22 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-21 | $0.0107900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-17 | $0.0109600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-16 | $0.0112400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-12-15 | $0.0111300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-12-14 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-12-13 | $0.0115300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-12 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-10 | $0.0109500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-12-09 | $0.0116200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-12-08 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-12-07 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-12-06 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-12-05 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-04 | $0.0123400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-02 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-12-01 | $0.0131000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-11-30 | $0.0133000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-11-29 | $0.0131900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-11-28 | $0.0126100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-11-27 | $0.0123700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-26 | $0.0135600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-11-25 | $0.0131500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-11-24 | $0.0132400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-23 | $0.0129500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-11-19 | $0.0130900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-17 | $0.0138300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-15 | $0.0150700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-14 | $0.0148100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-13 | $0.0147600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-11-12 | $0.0149100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-10 | $0.0154000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-11-09 | $0.0155400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-08 | $0.0145600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-07 | $0.0141500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-05 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-02 | $0.0140200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-11-01 | $0.0141100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-10-31 | $0.0142400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-10-30 | $0.0143200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-10-29 | $0.0139400 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-10-28 | $0.0134500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-10-27 | $0.0138700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-26 | $0.0145100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-10-25 | $0.0140000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-10-24 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-23 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-10-22 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-10-21 | $0.0151800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-10-20 | $0.0147900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-10-19 | $0.0142700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-10-18 | $0.0141500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-10-17 | $0.0140000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-10-16 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-15 | $0.0131900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-10-14 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-13 | $0.0128800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-12 | $0.0132200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-11 | $0.0125800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-10-10 | $0.0126400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-10-09 | $0.0124100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-10-08 | $0.0123700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-07 | $0.0127300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-10-06 | $0.0118500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-10-05 | $0.0113300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-10-04 | $0.0110900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-03 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-10-02 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-01 | $0.0100800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-09-30 | $0.009554 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-09-29 | $0.009443 | $0.009554 | $0.009554 | $0.009554 |
| 2021-09-28 | $0.009703 | $0.009443 | $0.009443 | $0.009443 |
| 2021-09-27 | $0.0099360 | $0.009703 | $0.009703 | $0.009703 |
| 2021-09-26 | $0.009826 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.009826 | $0.009826 |
| 2021-09-24 | $0.0103300 | $0.009855 | $0.009855 | $0.009855 |
| 2021-09-23 | $0.0100200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-09-21 | $0.009873 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-20 | $0.0108700 | $0.009873 | $0.009873 | $0.009873 |
| 2021-09-19 | $0.0111100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-09-18 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-09-17 | $0.0109900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-15 | $0.0108400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-14 | $0.0103400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-13 | $0.0105900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-09-12 | $0.0103900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-11 | $0.0103200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-09-10 | $0.0106700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-08 | $0.0107800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-09-06 | $0.0119100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-05 | $0.0114900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-04 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-09-03 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-09-02 | $0.0112300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-09-01 | $0.0108500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-08-31 | $0.0188000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-08-30 | $0.0195200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-08-29 | $0.0195700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-08-28 | $0.0196400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-08-27 | $0.0187400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-08-26 | $0.0196000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-08-25 | $0.0190800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-08-24 | $0.0198100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-08-23 | $0.0197200 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-08-22 | $0.0195500 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-08-21 | $0.0197300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-08-20 | $0.0187000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-08-19 | $0.0178900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-08-18 | $0.0178700 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-08-17 | $0.0183700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-08-16 | $0.0188100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-08-15 | $0.0188400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-08-14 | $0.0191300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-08-13 | $0.0177700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2021-08-12 | $0.0182200 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-08-11 | $0.0182400 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-08-10 | $0.0185200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-08-09 | $0.0175300 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-08-08 | $0.0178500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-08-07 | $0.0171400 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-08-06 | $0.0163600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-08-05 | $0.0159000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-08-04 | $0.0152800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-08-03 | $0.0156600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-08-02 | $0.0159500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-08-01 | $0.0165900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-07-31 | $0.0168900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-07-30 | $0.0160100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-07-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-28 | $0.0158000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-27 | $0.0149100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-07-26 | $0.0141500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-07-25 | $0.0137100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-07-24 | $0.0134600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-07-23 | $0.0129200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-07-22 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-07-21 | $0.0119200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-07-20 | $0.0123400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-07-19 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-18 | $0.0126200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-07-17 | $0.0125600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-07-16 | $0.0127500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-07-15 | $0.0131300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-14 | $0.0130900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-07-13 | $0.0132400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-07-12 | $0.0137000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-07-11 | $0.0134100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-07-10 | $0.0135200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-07-09 | $0.0131500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-07-08 | $0.0135500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-07-07 | $0.0137000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-07-06 | $0.0134800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-07-05 | $0.0141200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-07-04 | $0.0138700 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-07-03 | $0.0135200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-07-02 | $0.0134200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-07-01 | $0.0140200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-06-30 | $0.0132800 | $0.0140200 | $0.0140200 | $0.0129700 |
| 2021-06-29 | $0.0127600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-06-28 | $0.0145800 | $0.0127600 | $0.0144800 | $0.0127600 |
| 2021-06-27 | $0.0116300 | $0.0145800 | $0.0145800 | $0.0125000 |
| 2021-06-26 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-06-25 | $0.0124700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-06-24 | $0.0121200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-06-23 | $0.0117100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-06-22 | $0.0113900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-06-21 | $0.0128200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-20 | $0.0127900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-06-19 | $0.0132600 | $0.0127900 | $0.0131400 | $0.0127900 |
| 2021-06-18 | $0.0140900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-06-17 | $0.0149500 | $0.0140900 | $0.0148500 | $0.0137100 |
| 2021-06-16 | $0.0156600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-06-15 | $0.0158100 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-06-14 | $0.0152200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-06-13 | $0.0135100 | $0.0152200 | $0.0160000 | $0.0148300 |
| 2021-06-12 | $0.0141900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-06-11 | $0.0139400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-06-10 | $0.0142100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-06-09 | $0.0137000 | $0.0142100 | $0.0160800 | $0.0142100 |
| 2021-06-08 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-06-07 | $0.0146800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-06-06 | $0.0135000 | $0.0146800 | $0.0150400 | $0.0136000 |
| 2021-06-05 | $0.0184300 | $0.0135000 | $0.0177700 | $0.0135000 |
| 2021-06-04 | $0.0196100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-06-03 | $0.0135300 | $0.0196100 | $0.0196100 | $0.0125500 |
| 2021-06-02 | $0.0172400 | $0.0135300 | $0.0176600 | $0.0135300 |
| 2021-06-01 | $0.0175300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-05-31 | $0.0167600 | $0.0175300 | $0.0201400 | $0.0119300 |
| 2021-05-30 | $0.0242300 | $0.0167600 | $0.0249600 | $0.0167600 |
| 2021-05-29 | $0.0157000 | $0.0242300 | $0.0242300 | $0.0145400 |
| 2021-05-28 | $0.0169600 | $0.0157000 | $0.0189100 | $0.0149900 |
| 2021-05-27 | $0.0169000 | $0.0169600 | $0.0169600 | $0.0165700 |
| 2021-05-26 | $0.0180400 | $0.0169000 | $0.0184700 | $0.0169000 |
| 2021-05-25 | $0.0217500 | $0.0180400 | $0.0215000 | $0.0180400 |
| 2021-05-24 | $0.0194400 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-05-23 | $0.0221200 | $0.0194400 | $0.0222200 | $0.0190900 |
| 2021-05-22 | $0.0168100 | $0.0221200 | $0.0251200 | $0.0161200 |
| 2021-05-21 | $0.0182700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-05-20 | $0.0165500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-05-19 | $0.0214400 | $0.0165500 | $0.0183900 | $0.0165500 |
| 2021-05-18 | $0.0217800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-05-17 | $0.0362600 | $0.0217800 | $0.0339700 | $0.0200300 |
| 2021-05-16 | $0.0341500 | $0.0362600 | $0.0362600 | $0.0283600 |
| 2021-05-15 | $0.0324300 | $0.0341500 | $0.0360200 | $0.0168400 |
| 2021-05-14 | $0.0154100 | $0.0324300 | $0.0424000 | $0.0154700 |
| 2021-05-13 | $0.0153500 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-05-12 | $0.0175900 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-05-11 | $0.0173200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-05-10 | $0.0174900 | $0.0173200 | $0.0173200 | $0.0167600 |
| 2021-05-09 | $0.0218100 | $0.0174900 | $0.0215700 | $0.0163200 |
| 2021-05-08 | $0.0212300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-05-07 | $0.0208800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-05-06 | $0.0149500 | $0.0208800 | $0.0208800 | $0.0146700 |
| 2021-05-05 | $0.0138400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-05-04 | $0.0183000 | $0.0138400 | $0.0170400 | $0.0133100 |
| 2021-05-03 | $0.0186900 | $0.0183000 | $0.0188700 | $0.0171600 |
| 2021-05-02 | $0.0179300 | $0.0186900 | $0.0198200 | $0.0175500 |
| 2021-05-01 | $0.0190600 | $0.0179300 | $0.0190900 | $0.0179300 |
| 2021-04-30 | $0.0176800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-04-29 | $0.0181100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-04-28 | $0.0170700 | $0.0181100 | $0.0181100 | $0.0170100 |
| 2021-04-27 | $0.0189200 | $0.0170700 | $0.0214800 | $0.0170700 |
| 2021-04-26 | $0.0157200 | $0.0189200 | $0.0319000 | $0.0156800 |
| 2021-04-25 | $0.0160400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-04-24 | $0.0163800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-04-23 | $0.0150000 | $0.0163800 | $0.0163800 | $0.0143300 |
| 2021-04-22 | $0.0172200 | $0.0150000 | $0.0165500 | $0.0150000 |
| 2021-04-21 | $0.0146900 | $0.0172200 | $0.0172200 | $0.0139900 |
| 2021-04-20 | $0.0167000 | $0.0146900 | $0.0175100 | $0.0146900 |
| 2021-04-19 | $0.0151900 | $0.0167000 | $0.0311800 | $0.0150300 |
| 2021-04-18 | $0.0186200 | $0.0151900 | $0.0174400 | $0.0151900 |
| 2021-04-17 | $0.0172000 | $0.0186200 | $0.0204200 | $0.0162200 |
| 2021-04-16 | $0.0246600 | $0.0172000 | $0.0239500 | $0.0172000 |
| 2021-04-15 | $0.0245600 | $0.0246600 | $0.0246600 | $0.0240300 |
| 2021-04-14 | $0.0241500 | $0.0245600 | $0.0358900 | $0.0239300 |
| 2021-04-13 | $0.0299200 | $0.0241500 | $0.0464000 | $0.0241500 |
| 2021-04-12 | $0.0485800 | $0.0299200 | $0.0496700 | $0.0299200 |
| 2021-04-11 | $0.0484300 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-04-10 | $0.0476500 | $0.0484300 | $0.0490200 | $0.0484300 |
| 2021-04-09 | $0.0511 | $0.0476500 | $0.0523 | $0.0371900 |
| 2021-04-08 | $0.0285400 | $0.0511 | $0.0511 | $0.0197500 |
| 2021-04-07 | $0.0295900 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2021-04-06 | $0.0183300 | $0.0295900 | $0.0295900 | $0.0179800 |
| 2021-04-05 | $0.0174700 | $0.0183300 | $0.0384300 | $0.0177400 |
| 2021-04-04 | $0.0171200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2021-04-03 | $0.0159300 | $0.0171200 | $0.0199800 | $0.0154100 |
| 2021-04-02 | $0.0223200 | $0.0159300 | $0.0247700 | $0.0159300 |
| 2021-04-01 | $0.0223400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-03-31 | $0.0223400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-03-30 | $0.0219000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-03-29 | $0.0212000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-03-28 | $0.0245800 | $0.0212000 | $0.0245400 | $0.0212000 |
| 2021-03-27 | $0.0242200 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-03-26 | $0.0225900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-03-25 | $0.0235400 | $0.0225900 | $0.0231000 | $0.0225900 |
| 2021-03-24 | $0.0293500 | $0.0235400 | $0.0282400 | $0.0235400 |
| 2021-03-23 | $0.0211000 | $0.0293500 | $0.0293500 | $0.0212000 |
| 2021-03-22 | $0.0223800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-03-21 | $0.0226600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2021-03-20 | $0.0226400 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-03-19 | $0.0265200 | $0.0226400 | $0.0267100 | $0.0226400 |
| 2021-03-18 | $0.0241500 | $0.0265200 | $0.0265200 | $0.0236300 |
| 2021-03-17 | $0.0233400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-03-16 | $0.0256100 | $0.0233400 | $0.0261900 | $0.0233400 |
| 2021-03-15 | $0.0200600 | $0.0256100 | $0.0272800 | $0.0167000 |
| 2021-03-14 | $0.0195800 | $0.0200600 | $0.0200600 | $0.0188800 |
| 2021-03-13 | $0.0183200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-03-12 | $0.0289000 | $0.0183200 | $0.0286300 | $0.0183200 |
| 2021-03-11 | $0.0313000 | $0.0289000 | $0.0323700 | $0.0289000 |
| 2021-03-10 | $0.0307600 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2021-03-09 | $0.0393000 | $0.0307600 | $0.0412000 | $0.0274600 |
| 2021-03-08 | $0.0407700 | $0.0393000 | $0.0435000 | $0.0393000 |
| 2021-03-07 | $0.0454700 | $0.0407700 | $0.0474000 | $0.0407700 |
| 2021-03-06 | $0.0404800 | $0.0454700 | $0.0454700 | $0.0405800 |
| 2021-03-05 | $0.0401400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-03-04 | $0.0418300 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2021-03-03 | $0.0412300 | $0.0418300 | $0.0428300 | $0.0418300 |
| 2021-03-02 | $0.0456600 | $0.0412300 | $0.0489900 | $0.0412300 |
| 2021-03-01 | $0.0416400 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-02-28 | $0.0425000 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-02-27 | $0.0426200 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-02-26 | $0.0433200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-02-25 | $0.0457600 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-02-24 | $0.0420500 | $0.0457600 | $0.0467500 | $0.0427700 |
| 2021-02-23 | $0.0465400 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-02-22 | $0.0494200 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2021-02-21 | $0.0464000 | $0.0494200 | $0.0494200 | $0.0477000 |
| 2021-02-20 | $0.0453100 | $0.0464000 | $0.0609 | $0.0452800 |
| 2021-02-19 | $0.0697 | $0.0453100 | $0.0755 | $0.0447500 |
| 2021-02-18 | $0.0767 | $0.0697 | $0.0758 | $0.0697 |
| 2021-02-17 | $0.0723 | $0.0767 | $0.0767 | $0.0767 |
| 2021-02-16 | $0.0551 | $0.0723 | $0.0723 | $0.0496800 |
| 2021-02-15 | $0.0569 | $0.0551 | $0.0561 | $0.0369100 |
| 2021-02-14 | $0.0358900 | $0.0569 | $0.0569 | $0.0369800 |
| 2021-02-13 | $0.0825 | $0.0358900 | $0.0822 | $0.0358900 |
| 2021-02-12 | $0.0648 | $0.0825 | $0.0944 | $0.0640 |
| 2021-02-11 | $0.0610 | $0.0648 | $0.0653 | $0.0321600 |
| 2021-02-10 | $0.0637 | $0.0610 | $0.0695 | $0.0260200 |
| 2021-02-09 | $0.0673 | $0.0637 | $0.0684 | $0.0637 |
| 2021-02-08 | $0.0564 | $0.0673 | $0.0683 | $0.0673 |
| 2021-02-07 | $0.0668 | $0.0564 | $0.0661 | $0.0564 |
| 2021-02-06 | $0.0670 | $0.0668 | $0.1135000 | $0.0609 |
| 2021-02-05 | $0.0647 | $0.0670 | $0.0670 | $0.0670 |
| 2021-02-04 | $0.0595 | $0.0647 | $0.0647 | $0.0503 |
| 2021-02-03 | $0.0483100 | $0.0595 | $0.0595 | $0.0493600 |
| 2021-02-02 | $0.0855 | $0.0483100 | $0.0906 | $0.0461800 |
| 2021-02-01 | $0.0357900 | $0.0855 | $0.1264000 | $0.0362200 |
| 2021-01-31 | $0.0343200 | $0.0357900 | $0.1226000 | $0.0172300 |
| 2021-01-30 | $0.0274000 | $0.0343200 | $0.0343200 | $0.0233400 |
| 2021-01-29 | $0.0301000 | $0.0274000 | $0.0342500 | $0.0164400 |
| 2021-01-28 | $0.0143000 | $0.0301000 | $0.0334400 | $0.0127100 |
| 2021-01-27 | $0.0117100 | $0.0143000 | $0.0146000 | $0.0109500 |
| 2021-01-26 | $0.0154900 | $0.0117100 | $0.0156100 | $0.0117100 |
| 2021-01-25 | $0.0113000 | $0.0154900 | $0.0158100 | $0.0100100 |
| 2021-01-24 | $0.0128400 | $0.0113000 | $0.0129100 | $0.0113000 |
| 2021-01-23 | $0.0135300 | $0.0128400 | $0.0131600 | $0.0122000 |
| 2021-01-22 | $0.0120300 | $0.0135300 | $0.0135300 | $0.0102300 |
| 2021-01-21 | $0.0156200 | $0.0120300 | $0.0135700 | $0.0114100 |
| 2021-01-20 | $0.0158100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-01-19 | $0.0161100 | $0.0158100 | $0.0158100 | $0.0154500 |
| 2021-01-18 | $0.0125400 | $0.0161100 | $0.0168500 | $0.0117200 |
| 2021-01-17 | $0.0115300 | $0.0125400 | $0.0125400 | $0.0111100 |
| 2021-01-16 | $0.0106700 | $0.0115300 | $0.0115300 | $0.0104500 |
| 2021-01-15 | $0.0109600 | $0.0106700 | $0.0106700 | $0.0103000 |
| 2021-01-14 | $0.0104700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-01-13 | $0.0122600 | $0.0104700 | $0.0149500 | $0.0104700 |
| 2021-01-12 | $0.0127800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-01-11 | $0.0137500 | $0.0127800 | $0.0127800 | $0.0124200 |
| 2021-01-10 | $0.0136800 | $0.0137500 | $0.0137500 | $0.0114600 |
| 2021-01-09 | $0.0138200 | $0.0136800 | $0.0136800 | $0.0120700 |
| 2021-01-08 | $0.0138200 | $0.0138200 | $0.0142200 | $0.0113800 |
| 2021-01-07 | $0.0169500 | $0.0138200 | $0.0181600 | $0.0138200 |
| 2021-01-06 | $0.0122500 | $0.0169500 | $0.0187900 | $0.0121600 |
| 2021-01-05 | $0.0140900 | $0.0122500 | $0.0149800 | $0.0122500 |
| 2021-01-04 | $0.0125600 | $0.0140900 | $0.0163400 | $0.0108900 |
| 2021-01-03 | $0.0119200 | $0.0125600 | $0.0178500 | $0.0112400 |
| 2021-01-02 | $0.009404 | $0.0119200 | $0.0177100 | $0.0103100 |
| 2021-01-01 | $0.0107200 | $0.009404 | $0.0108700 | $0.009404 |
| 2020-12-31 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-12-30 | $0.0104000 | $0.0106900 | $0.0109800 | $0.0106900 |
| 2020-12-29 | $0.0102700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-12-28 | $0.007875 | $0.0102700 | $0.0102700 | $0.008112 |
| 2020-12-27 | $0.007934 | $0.007875 | $0.007875 | $0.007875 |
| 2020-12-26 | $0.009142 | $0.007934 | $0.0108400 | $0.007934 |
| 2020-12-25 | $0.008778 | $0.009142 | $0.009142 | $0.009142 |
| 2020-12-24 | $0.009296 | $0.008778 | $0.009490 | $0.007117 |
| 2020-12-23 | $0.007385 | $0.009296 | $0.009296 | $0.007204 |
| 2020-12-22 | $0.007045 | $0.007385 | $0.007385 | $0.007385 |
| 2020-12-21 | $0.007275 | $0.007045 | $0.007045 | $0.007045 |
| 2020-12-20 | $0.007392 | $0.007275 | $0.007275 | $0.007275 |
| 2020-12-19 | $0.007403 | $0.007392 | $0.007630 | $0.007392 |
| 2020-12-18 | $0.009129 | $0.007403 | $0.009254 | $0.007403 |
| 2020-12-17 | $0.006192 | $0.009129 | $0.009129 | $0.006618 |
| 2020-12-16 | $0.008360 | $0.006192 | $0.009181 | $0.006192 |
| 2020-12-15 | $0.006168 | $0.008360 | $0.008749 | $0.006221 |
| 2020-12-14 | $0.006134 | $0.006168 | $0.006168 | $0.006168 |
| 2020-12-13 | $0.005833 | $0.006134 | $0.006134 | $0.005942 |
| 2020-12-12 | $0.005591 | $0.005833 | $0.005833 | $0.005833 |
| 2020-12-11 | $0.005840 | $0.005591 | $0.005771 | $0.005591 |
| 2020-12-10 | $0.005936 | $0.005840 | $0.005840 | $0.005840 |
| 2020-12-09 | $0.006963 | $0.005936 | $0.007791 | $0.005936 |
| 2020-12-08 | $0.009399 | $0.006963 | $0.009711 | $0.006230 |
| 2020-12-07 | $0.009883 | $0.009399 | $0.0118900 | $0.009399 |
| 2020-12-06 | $0.0153300 | $0.009883 | $0.0155000 | $0.009883 |
| 2020-12-05 | $0.008773 | $0.0153300 | $0.0153300 | $0.009004 |
| 2020-12-04 | $0.008363 | $0.008773 | $0.0128800 | $0.006533 |
| 2020-12-03 | $0.0151900 | $0.008363 | $0.0153600 | $0.008363 |
| 2020-12-02 | $0.006201 | $0.0151900 | $0.0190300 | $0.005768 |
| 2020-12-01 | $0.005709 | $0.006201 | $0.008081 | $0.005450 |
| 2020-11-30 | $0.005824 | $0.005709 | $0.006300 | $0.005315 |
| 2020-11-29 | $0.009047 | $0.005824 | $0.009282 | $0.005824 |
| 2020-11-28 | $0.0034310 | $0.009047 | $0.009402 | $0.0035480 |
| 2020-11-27 | $0.0037790 | $0.0034310 | $0.0037740 | $0.0034310 |
| 2020-11-26 | $0.0041200 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2020-11-25 | $0.0042150 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-11-24 | $0.0040450 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-11-23 | $0.0042390 | $0.0040450 | $0.0042290 | $0.0040450 |
| 2020-11-22 | $0.0043020 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2020-11-21 | $0.0013070 | $0.0043020 | $0.0043020 | $0.0013090 |
| 2020-11-20 | $0.0042780 | $0.0013070 | $0.0044810 | $0.0013070 |
| 2020-11-19 | $0.0046240 | $0.0042780 | $0.0046340 | $0.0042780 |
| 2020-11-18 | $0.0045970 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-11-17 | $0.0045150 | $0.0045970 | $0.0047740 | $0.0040670 |
| 2020-11-16 | $0.0046300 | $0.0045150 | $0.0048490 | $0.0043480 |
| 2020-11-15 | $0.0046620 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2020-11-14 | $0.0047370 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-11-13 | $0.0045660 | $0.0047370 | $0.0047370 | $0.0045730 |
| 2020-11-12 | $0.0043980 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2020-11-11 | $0.0042880 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2020-11-10 | $0.0042940 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2020-11-09 | $0.0044920 | $0.0042940 | $0.0044470 | $0.0042940 |
| 2020-11-08 | $0.0044510 | $0.0044920 | $0.0046460 | $0.0044920 |
| 2020-11-07 | $0.0046770 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2020-11-06 | $0.005304 | $0.0046770 | $0.005301 | $0.0046770 |
| 2020-11-05 | $0.0048140 | $0.005304 | $0.005304 | $0.005304 |
| 2020-11-04 | $0.0047680 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-11-03 | $0.0046140 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2020-11-02 | $0.0046790 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2020-11-01 | $0.0046930 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-10-31 | $0.0046120 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-10-30 | $0.0045770 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-10-29 | $0.0045170 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2020-10-28 | $0.0046400 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2020-10-27 | $0.0044440 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2020-10-26 | $0.0044340 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2020-10-25 | $0.0044630 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2020-10-24 | $0.0049160 | $0.0044630 | $0.0049880 | $0.0044630 |
| 2020-10-23 | $0.0049360 | $0.0049160 | $0.0049160 | $0.0043990 |
| 2020-10-22 | $0.0043560 | $0.0049360 | $0.0049360 | $0.0044170 |
| 2020-10-21 | $0.0040530 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2020-10-20 | $0.0039970 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2020-10-19 | $0.0039150 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2020-10-18 | $0.0042060 | $0.0039150 | $0.0042600 | $0.0039150 |
| 2020-10-17 | $0.0038510 | $0.0042060 | $0.0042060 | $0.0038650 |
| 2020-10-16 | $0.0039130 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-10-15 | $0.0038860 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-10-14 | $0.0037710 | $0.0038860 | $0.0038860 | $0.0037720 |
| 2020-10-13 | $0.0043850 | $0.0037710 | $0.0043420 | $0.0037710 |
| 2020-10-12 | $0.0043230 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2020-10-11 | $0.0042950 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2020-10-10 | $0.0042020 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-10-09 | $0.0041530 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2020-10-08 | $0.0040560 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2020-10-07 | $0.0040290 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-10-06 | $0.0042100 | $0.0040290 | $0.0041360 | $0.0040290 |
| 2020-10-05 | $0.0041630 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2020-10-04 | $0.0041150 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2020-10-03 | $0.0041250 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-10-02 | $0.0042490 | $0.0041250 | $0.0042310 | $0.0041250 |
| 2020-10-01 | $0.0044200 | $0.0042490 | $0.0043550 | $0.0042490 |
| 2020-09-30 | $0.0040110 | $0.0044200 | $0.0044200 | $0.0039880 |
| 2020-09-29 | $0.0039590 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-09-28 | $0.0043130 | $0.0039590 | $0.0042800 | $0.0039590 |
| 2020-09-27 | $0.0042940 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2020-09-26 | $0.0042780 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2020-09-25 | $0.0045120 | $0.0042780 | $0.0044920 | $0.0042780 |
| 2020-09-24 | $0.0041980 | $0.0045120 | $0.0045120 | $0.0041900 |
| 2020-09-23 | $0.0043190 | $0.0041980 | $0.0043000 | $0.0041980 |
| 2020-09-22 | $0.0042710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2020-09-21 | $0.0044780 | $0.0042710 | $0.0042710 | $0.0037510 |
| 2020-09-20 | $0.0045440 | $0.0044780 | $0.0045870 | $0.0043690 |
| 2020-09-19 | $0.0043750 | $0.0045440 | $0.0045440 | $0.0044330 |
| 2020-09-18 | $0.0043780 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2020-09-17 | $0.0046020 | $0.0043780 | $0.0047060 | $0.0042690 |
| 2020-09-16 | $0.0044230 | $0.0046020 | $0.0047120 | $0.0044920 |
| 2020-09-15 | $0.0043780 | $0.0044230 | $0.0046380 | $0.0044230 |
| 2020-09-14 | $0.0035130 | $0.0043780 | $0.0043780 | $0.0036310 |
| 2020-09-13 | $0.0041790 | $0.0035130 | $0.0041330 | $0.0035130 |
| 2020-09-12 | $0.0042630 | $0.0041790 | $0.0042840 | $0.0041790 |
| 2020-09-11 | $0.0042420 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-09-10 | $0.0041940 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2020-09-09 | $0.0040510 | $0.0041940 | $0.0041940 | $0.0040920 |
| 2020-09-08 | $0.0041520 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2020-09-07 | $0.0041040 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2020-09-06 | $0.0039660 | $0.0041040 | $0.0042070 | $0.0040020 |
| 2020-09-05 | $0.0040820 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2020-09-04 | $0.0038660 | $0.0040820 | $0.0040820 | $0.0039780 |
| 2020-09-03 | $0.0045590 | $0.0038660 | $0.0040700 | $0.0038660 |
| 2020-09-02 | $0.0047710 | $0.0045590 | $0.0046730 | $0.0045590 |
| 2020-09-01 | $0.0046630 | $0.0047710 | $0.0048900 | $0.0047710 |
| 2020-08-31 | $0.0048040 | $0.0046630 | $0.0047800 | $0.0046630 |
| 2020-08-30 | $0.0040180 | $0.0048040 | $0.0048040 | $0.0041010 |
| 2020-08-29 | $0.0042680 | $0.0040180 | $0.0042480 | $0.0040180 |
| 2020-08-28 | $0.0041920 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-08-27 | $0.0042430 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-08-26 | $0.005099 | $0.0042430 | $0.005160 | $0.0036690 |
| 2020-08-25 | $0.005290 | $0.005099 | $0.005099 | $0.005099 |
| 2020-08-24 | $0.0045440 | $0.005290 | $0.005290 | $0.0045850 |
| 2020-08-23 | $0.0045510 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-08-22 | $0.0048410 | $0.0045510 | $0.0049020 | $0.0045510 |
| 2020-08-21 | $0.0046270 | $0.0048410 | $0.0048410 | $0.0044960 |
| 2020-08-20 | $0.0047040 | $0.0046270 | $0.0047450 | $0.0041520 |
| 2020-08-19 | $0.0043040 | $0.0047040 | $0.0047040 | $0.0042340 |
| 2020-08-18 | $0.0044280 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2020-08-17 | $0.0041710 | $0.0044280 | $0.0044280 | $0.0043050 |
| 2020-08-16 | $0.0048630 | $0.0041710 | $0.0048860 | $0.0036950 |
| 2020-08-15 | $0.0048280 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2020-08-14 | $0.005777 | $0.0048280 | $0.005770 | $0.0042390 |
| 2020-08-13 | $0.005669 | $0.005777 | $0.005777 | $0.005777 |
| 2020-08-12 | $0.005125 | $0.005669 | $0.006595 | $0.005207 |
| 2020-08-11 | $0.005949 | $0.005125 | $0.005695 | $0.005125 |
| 2020-08-10 | $0.005843 | $0.005949 | $0.005949 | $0.005949 |
| 2020-08-09 | $0.005885 | $0.005843 | $0.005843 | $0.005726 |
| 2020-08-08 | $0.005918 | $0.005885 | $0.006003 | $0.005768 |
| 2020-08-07 | $0.005768 | $0.005918 | $0.005918 | $0.005686 |
| 2020-08-06 | $0.005641 | $0.005768 | $0.006710 | $0.005179 |
| 2020-08-05 | $0.006269 | $0.005641 | $0.006581 | $0.005641 |
| 2020-08-04 | $0.006404 | $0.006269 | $0.006381 | $0.005485 |
| 2020-08-03 | $0.006306 | $0.006404 | $0.006404 | $0.005617 |
| 2020-08-02 | $0.006733 | $0.006306 | $0.006306 | $0.005200 |
| 2020-08-01 | $0.006471 | $0.006733 | $0.006851 | $0.005552 |
| 2020-07-31 | $0.0042230 | $0.006471 | $0.007266 | $0.0043140 |
| 2020-07-30 | $0.006445 | $0.0042230 | $0.006446 | $0.0042230 |
| 2020-07-29 | $0.006232 | $0.006445 | $0.006445 | $0.006334 |
| 2020-07-28 | $0.005411 | $0.006232 | $0.006232 | $0.005357 |
| 2020-07-27 | $0.005468 | $0.005411 | $0.006736 | $0.005411 |
| 2020-07-26 | $0.005243 | $0.005468 | $0.006363 | $0.0048720 |
| 2020-07-25 | $0.0048710 | $0.005243 | $0.006116 | $0.0035920 |
| 2020-07-24 | $0.0045190 | $0.0048710 | $0.005253 | $0.0035340 |
| 2020-07-23 | $0.005055 | $0.0045190 | $0.005192 | $0.0039420 |
| 2020-07-22 | $0.005072 | $0.005055 | $0.005245 | $0.0047690 |
| 2020-07-21 | $0.0046740 | $0.005072 | $0.005072 | $0.0047900 |
| 2020-07-20 | $0.0034100 | $0.0046740 | $0.005407 | $0.0033910 |
| 2020-07-19 | $0.0033960 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-07-18 | $0.0033880 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-07-17 | $0.0034710 | $0.0033880 | $0.0034800 | $0.0033880 |
| 2020-07-16 | $0.0034930 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-07-15 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-07-14 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-07-13 | $0.0032550 | $0.0035100 | $0.0035100 | $0.0032330 |
| 2020-07-12 | $0.0036020 | $0.0032550 | $0.0036270 | $0.0031620 |
| 2020-07-11 | $0.0036230 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2020-07-10 | $0.0036960 | $0.0036230 | $0.0037150 | $0.0036230 |
| 2020-07-09 | $0.0037760 | $0.0036960 | $0.0036960 | $0.0036030 |
| 2020-07-08 | $0.0037030 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2020-07-07 | $0.0037390 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2020-07-06 | $0.0032690 | $0.0037390 | $0.0037390 | $0.0033650 |
| 2020-07-05 | $0.0028340 | $0.0032690 | $0.0032690 | $0.0028150 |
| 2020-07-04 | $0.0032640 | $0.0028340 | $0.0033830 | $0.0028340 |
| 2020-07-03 | $0.0036370 | $0.0032640 | $0.0036270 | $0.0030830 |
| 2020-07-02 | $0.0033260 | $0.0036370 | $0.0036370 | $0.0030920 |
| 2020-07-01 | $0.0035630 | $0.0033260 | $0.0036030 | $0.0033260 |
| 2020-06-30 | $0.0029400 | $0.0035630 | $0.0035630 | $0.0029240 |
| 2020-06-29 | $0.0030100 | $0.0029400 | $0.0030320 | $0.0029400 |
| 2020-06-28 | $0.0036030 | $0.0030100 | $0.0036480 | $0.0030100 |
| 2020-06-27 | $0.0036630 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-06-26 | $0.0036970 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2020-06-25 | $0.0036240 | $0.0036970 | $0.0036970 | $0.0032340 |
| 2020-06-24 | $0.0037530 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-06-23 | $0.0037800 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2020-06-22 | $0.0038100 | $0.0037800 | $0.0039740 | $0.0037800 |
| 2020-06-21 | $0.0049600 | $0.0038100 | $0.0049250 | $0.0038100 |
| 2020-06-20 | $0.0028840 | $0.0049600 | $0.0049600 | $0.0029010 |
| 2020-06-19 | $0.0030020 | $0.0028840 | $0.0029770 | $0.0028840 |
| 2020-06-18 | $0.0030270 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-06-17 | $0.0030490 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-06-16 | $0.0030170 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-06-15 | $0.0029870 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-06-14 | $0.0030320 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-06-13 | $0.0029340 | $0.0030320 | $0.0030320 | $0.0029370 |
| 2020-06-12 | $0.0030580 | $0.0029340 | $0.0031230 | $0.0029340 |
| 2020-06-11 | $0.0032640 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2020-06-10 | $0.0032270 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-06-09 | $0.0031300 | $0.0032270 | $0.0032270 | $0.0031300 |
| 2020-06-08 | $0.0031200 | $0.0031300 | $0.0031300 | $0.0030330 |
| 2020-06-07 | $0.0029980 | $0.0031200 | $0.0031200 | $0.0030230 |
| 2020-06-06 | $0.0029830 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-06-05 | $0.0032320 | $0.0029830 | $0.0031750 | $0.0029830 |
| 2020-06-04 | $0.0034800 | $0.0032320 | $0.0035260 | $0.0029380 |
| 2020-06-03 | $0.0034290 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-06-02 | $0.0036760 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2020-06-01 | $0.0034020 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2020-05-31 | $0.0032980 | $0.0034020 | $0.0034020 | $0.0032130 |
| 2020-05-30 | $0.0032040 | $0.0032980 | $0.0032980 | $0.0030070 |
| 2020-05-29 | $0.0030660 | $0.0032040 | $0.0032040 | $0.0030160 |
| 2020-05-28 | $0.0028530 | $0.0030660 | $0.0030660 | $0.0028740 |
| 2020-05-27 | $0.0031840 | $0.0028530 | $0.0033140 | $0.0028530 |
| 2020-05-26 | $0.0032050 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-05-25 | $0.0030510 | $0.0032050 | $0.0032050 | $0.0031160 |
| 2020-05-24 | $0.0032150 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-05-23 | $0.0033010 | $0.0032150 | $0.0033070 | $0.0032150 |
| 2020-05-22 | $0.0036240 | $0.0033010 | $0.0036680 | $0.0032100 |
| 2020-05-21 | $0.0032330 | $0.0036240 | $0.0036240 | $0.0030800 |
| 2020-05-20 | $0.0035210 | $0.0032330 | $0.0034230 | $0.0032330 |
| 2020-05-19 | $0.0035000 | $0.0035210 | $0.0035210 | $0.0034230 |
| 2020-05-18 | $0.0036750 | $0.0035000 | $0.0036950 | $0.0035000 |
| 2020-05-17 | $0.0031920 | $0.0036750 | $0.0036750 | $0.0032880 |
| 2020-05-16 | $0.0030730 | $0.0031920 | $0.0036610 | $0.0030980 |
| 2020-05-15 | $0.0032320 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-05-14 | $0.0030750 | $0.0032320 | $0.0034280 | $0.0032320 |
| 2020-05-13 | $0.0036170 | $0.0030750 | $0.0038200 | $0.0030750 |
| 2020-05-12 | $0.006341 | $0.0036170 | $0.006528 | $0.0035280 |
| 2020-05-11 | $0.0028830 | $0.006341 | $0.006341 | $0.0028280 |
| 2020-05-10 | $0.0030530 | $0.0028830 | $0.0028830 | $0.0027950 |
| 2020-05-09 | $0.0033350 | $0.0030530 | $0.0032440 | $0.0030530 |
| 2020-05-08 | $0.0038000 | $0.0033350 | $0.0037270 | $0.0033350 |
| 2020-05-07 | $0.0028370 | $0.0038000 | $0.0039000 | $0.0031000 |
| 2020-05-06 | $0.0035220 | $0.0028370 | $0.0035700 | $0.0027460 |
| 2020-05-05 | $0.0048850 | $0.0035220 | $0.005057 | $0.0035220 |
| 2020-05-04 | $0.0030280 | $0.0048850 | $0.0049740 | $0.0030200 |
| 2020-05-03 | $0.0028740 | $0.0030280 | $0.0033850 | $0.0028500 |
| 2020-05-02 | $0.0031780 | $0.0028740 | $0.0032330 | $0.0028740 |
| 2020-05-01 | $0.0025910 | $0.0031780 | $0.0031780 | $0.0023840 |
| 2020-04-30 | $0.0027230 | $0.0025910 | $0.0027640 | $0.0023320 |
| 2020-04-29 | $0.0028710 | $0.0027230 | $0.0032500 | $0.0024600 |
| 2020-04-28 | $0.0028810 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2020-04-27 | $0.0031580 | $0.0028810 | $0.0031930 | $0.0028810 |
| 2020-04-26 | $0.0030940 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-04-25 | $0.0030790 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2020-04-24 | $0.0029960 | $0.0030790 | $0.0030790 | $0.0030040 |
| 2020-04-23 | $0.0034250 | $0.0029960 | $0.0035950 | $0.0029960 |
| 2020-04-22 | $0.0033590 | $0.0034250 | $0.0034960 | $0.0027830 |
| 2020-04-21 | $0.0032840 | $0.0033590 | $0.0033590 | $0.0032900 |
| 2020-04-20 | $0.0034240 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-04-19 | $0.0031960 | $0.0034240 | $0.0034240 | $0.0031380 |
| 2020-04-18 | $0.0030960 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2020-04-17 | $0.0031300 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-04-16 | $0.0028510 | $0.0031300 | $0.0031300 | $0.0030590 |
| 2020-04-15 | $0.0029580 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2020-04-14 | $0.0024010 | $0.0029580 | $0.0029580 | $0.0024080 |
| 2020-04-13 | $0.0043560 | $0.0024010 | $0.0043210 | $0.0024010 |
| 2020-04-12 | $0.0038570 | $0.0043560 | $0.0043560 | $0.0022820 |
| 2020-04-11 | $0.0038510 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2020-04-10 | $0.005836 | $0.0038510 | $0.006464 | $0.0038510 |
| 2020-04-09 | $0.0047890 | $0.005836 | $0.008826 | $0.0047410 |
| 2020-04-08 | $0.005329 | $0.0047890 | $0.005452 | $0.0019160 |
| 2020-04-07 | $0.0030120 | $0.005329 | $0.005329 | $0.0021600 |
| 2020-04-06 | $0.0021700 | $0.0030120 | $0.0031590 | $0.0023510 |
| 2020-04-05 | $0.0019940 | $0.0021700 | $0.0028480 | $0.0019670 |
| 2020-04-04 | $0.0018210 | $0.0019940 | $0.0019940 | $0.0018570 |
| 2020-04-03 | $0.0017010 | $0.0018210 | $0.0020230 | $0.0016860 |
| 2020-04-02 | $0.0013990 | $0.0017010 | $0.0017010 | $0.0014290 |
| Pair | Exchange |
|---|---|
| ENTRC/BTC | crex24 |
| ENTRC/ETH | etherdelta |
| ENTRC/BTC | instantbitex |
Description
EnterCoin was built as an alternative payment solution for the financially excluded communities. Entercoin claims to be one of the first tokens that can be used as an alternative currency for regulated peer to peer transactions in the Middle East, North Africa and South-East Asia. ENTRC is a ERC20 compliant token in the Ethereum blockchain.
| Full Name | ENTER Coin (ENTRC) |
|---|---|
| Start Date | 2017-12-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | entercoin.net |
| @enter_coin | |
| www.facebook.com/entrcoin/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,696,850 ENTRC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ENTER Coin (ENTRC) News
