Login 
EnergyCoin (ENRG)
ENRG
1 EnergyCoin (ENRG) Rank 2173
$0.001173
Buy / Sell
EnergyCoin (ENRG) Rank 2173
Website
Twitter
122,325,446 ENRG
Buy / Sell
Get Wallet
EnergyCoin (ENRG) Price $0.00
$0.00
EnergyCoin (ENRG) 24h Vol
$0
$0
EnergyCoin (ENRG) Market Cap $143,504
$143,504
EnergyCoin (ENRG) Circulating 122,325,446
122,325,446
Full Name
EnergyCoin (ENRG)
Symbol
ENRG
Algorithm
Scrypt
BTC Price
0.00000002 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
122,325,446 ENRG
1h
0.12 %
24h
-35.88 %
7d
-45.98 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0150500 | $0.0150700 | $0.0150700 | $0.0150100 |
| 2022-07-21 | $0.0150900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-20 | $0.0152100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-07-19 | $0.0145900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-18 | $0.0135200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-17 | $0.0137800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-16 | $0.0135400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-07-15 | $0.0133800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-07-14 | $0.0131500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-13 | $0.0125500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-12 | $0.0129600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-07-11 | $0.0135500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-09 | $0.0140400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-07-08 | $0.0140500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-07-07 | $0.0133500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-07-06 | $0.0131000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-05 | $0.0131400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-04 | $0.0125400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-07-03 | $0.0125000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-02 | $0.0125100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-01 | $0.0129400 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-06-30 | $0.0130600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-06-27 | $0.0136700 | $0.0136600 | $0.0137000 | $0.0136300 |
| 2022-06-26 | $0.0139600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-06-25 | $0.0137900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-06-24 | $0.0137100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-06-23 | $0.0129700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-06-22 | $0.0134500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-06-21 | $0.0133600 | $0.0134000 | $0.0134100 | $0.0133400 |
| 2022-06-20 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-19 | $0.0123200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-18 | $0.0132800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-06-17 | $0.0132400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-16 | $0.0146700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-06-15 | $0.0143800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-14 | $0.0146100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-13 | $0.0172800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-06-12 | $0.0184500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-11 | $0.0188900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-06-10 | $0.0195500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-06-09 | $0.0196200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-06-08 | $0.0202200 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-06-07 | $0.0203800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-06-06 | $0.0194300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-06-05 | $0.0194000 | $0.0194100 | $0.0194100 | $0.0193700 |
| 2022-06-04 | $0.0192900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-06-03 | $0.0197900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-06-02 | $0.0193600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-06-01 | $0.0206600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-05-31 | $0.0206200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-05-30 | $0.0191400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-05-29 | $0.0188600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-05-28 | $0.0185900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-27 | $0.0189700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-05-26 | $0.0191800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-05-25 | $0.0192600 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-05-24 | $0.0189000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-05-23 | $0.0196700 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-05-22 | $0.0191200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-05-21 | $0.0189600 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-05-20 | $0.0196800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-05-19 | $0.0186300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-18 | $0.0197700 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-05-17 | $0.0194000 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-05-16 | $0.0203400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-05-15 | $0.0195300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-05-14 | $0.0190100 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-05-13 | $0.0188000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-05-12 | $0.0188600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-11 | $0.0201600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-10 | $0.0195500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-05-09 | $0.0221200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-05-08 | $0.0230500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-05-07 | $0.0234100 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-05-06 | $0.0237600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-05 | $0.0257900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-04 | $0.0245200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-05-03 | $0.0250300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-05-02 | $0.0250100 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-05-01 | $0.0244700 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-04-30 | $0.0250900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-04-29 | $0.0258400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-04-28 | $0.0255100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-04-27 | $0.0247800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-26 | $0.0262800 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-04-25 | $0.0256500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-04-24 | $0.0256400 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-04-23 | $0.0258200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-04-22 | $0.0263200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-04-21 | $0.0268900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-04-20 | $0.0269800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-04-19 | $0.0265300 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-04-18 | $0.0258000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-04-17 | $0.0262600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-04-16 | $0.0263700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-04-15 | $0.0259700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-04-14 | $0.0267500 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-04-13 | $0.0260600 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-04-12 | $0.0257000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-04-11 | $0.0274000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-04-10 | $0.0278000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-04-09 | $0.0274800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-04-08 | $0.0282500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-07 | $0.0280700 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-04-06 | $0.0295800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-05 | $0.0303000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-04-04 | $0.0301700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-04-03 | $0.0297800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-04-02 | $0.0300900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-04-01 | $0.0295900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-03-31 | $0.0305900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-03-29 | $0.0306300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-03-28 | $0.0304500 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-03-27 | $0.0289500 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-03-26 | $0.0288200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-25 | $0.0286000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-24 | $0.0278900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-03-23 | $0.0275500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2022-03-22 | $0.0266800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-03-21 | $0.0268100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-03-20 | $0.0274500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-03-19 | $0.0271600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-03-18 | $0.0266200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-03-17 | $0.0267400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-16 | $0.0255500 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-03-15 | $0.0258000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-03-14 | $0.0245700 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-03-13 | $0.0252200 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-12 | $0.0251800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-11 | $0.0256400 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-10 | $0.0272800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-03-09 | $0.0251900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-03-08 | $0.0247200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-03-07 | $0.0249800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-03-06 | $0.0256100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-05 | $0.0254500 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-03-04 | $0.0276100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-03-03 | $0.0285600 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-03-02 | $0.0288800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-03-01 | $0.0280700 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-02-28 | $0.0245100 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-27 | $0.0254400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-02-26 | $0.0255100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-25 | $0.0249300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-02-24 | $0.0242300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-02-23 | $0.0248700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-02-22 | $0.0240700 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-02-21 | $0.0249600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-02-20 | $0.0260700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-02-19 | $0.0260000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-02-18 | $0.0263500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-02-17 | $0.0285300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-02-16 | $0.0289700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-02-15 | $0.0276600 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-02-14 | $0.0273500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-13 | $0.0274600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-02-12 | $0.0275600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-02-11 | $0.0283000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-02-10 | $0.0288700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-02-09 | $0.0286500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-02-08 | $0.0285100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-07 | $0.0275700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-02-06 | $0.0269200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-02-05 | $0.0270300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-02-04 | $0.0242600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-02-03 | $0.0240000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-02-02 | $0.0251700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-01 | $0.0250200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-01-31 | $0.0246400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-01-30 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-01-29 | $0.0245300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-01-28 | $0.0241700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-27 | $0.0239400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-01-26 | $0.0240300 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-01-25 | $0.0238600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-01-24 | $0.0235900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-23 | $0.0228000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-01-22 | $0.0237100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-01-21 | $0.0264500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-01-20 | $0.0270900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-01-19 | $0.0275400 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-01-18 | $0.0274500 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-01-17 | $0.0280200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-01-16 | $0.0280100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-01-15 | $0.0280100 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-14 | $0.0276700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-13 | $0.0285500 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-12 | $0.0277800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-01-11 | $0.0271900 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-01-10 | $0.0272200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-01-09 | $0.0271000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-01-08 | $0.0270000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-01-07 | $0.0280100 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-01-06 | $0.0282300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-05 | $0.0297900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-01-04 | $0.0301900 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-01-03 | $0.0307500 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-01-02 | $0.0310300 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-01-01 | $0.0300300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-12-31 | $0.0306300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-12-30 | $0.0302100 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-12-29 | $0.0309000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-12-28 | $0.0329600 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-27 | $0.0330100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-12-26 | $0.0327800 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-12-25 | $0.0330500 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-24 | $0.0330400 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-12-23 | $0.0316000 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-12-22 | $0.0318000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-12-20 | $0.0303500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-12-19 | $0.0304600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-12-18 | $0.0300100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-12-17 | $0.0309600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-12-16 | $0.0317800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-12-15 | $0.0314500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-12-14 | $0.0303800 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2021-12-13 | $0.0325700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-12-12 | $0.0321100 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-12-11 | $0.0306700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-12-10 | $0.0309400 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-12-09 | $0.0328300 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-12-08 | $0.0329100 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2021-12-07 | $0.0328600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-12-06 | $0.0321500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-12-05 | $0.0320100 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-12-04 | $0.0348800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-12-03 | $0.0367400 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-12-02 | $0.0372000 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-12-01 | $0.0370300 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-11-30 | $0.0376000 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-11-29 | $0.0372700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-11-28 | $0.0356200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-11-27 | $0.0349600 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-11-26 | $0.0383300 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-11-25 | $0.0371600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2021-11-24 | $0.0374200 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-11-23 | $0.0366000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-11-22 | $0.0381600 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-11-21 | $0.0388500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-11-20 | $0.0377900 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-11-19 | $0.0370000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-11-18 | $0.0392400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-11-17 | $0.0390700 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-11-16 | $0.0413500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-11-15 | $0.0425800 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-11-14 | $0.0418700 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2021-11-13 | $0.0417000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2021-11-12 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-11-11 | $0.0422000 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-11-10 | $0.0435100 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-11-09 | $0.0439100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-11-08 | $0.0411500 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2021-11-07 | $0.0399900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2021-11-06 | $0.0396600 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-11-05 | $0.0399400 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-11-04 | $0.0409000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-11-03 | $0.0411200 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-11-02 | $0.0396200 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-11-01 | $0.0398800 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-10-31 | $0.0402300 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-10-30 | $0.0404800 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-10-29 | $0.0394000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-10-28 | $0.0380000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-10-27 | $0.0392100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-10-26 | $0.0410100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-10-25 | $0.0395600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-10-24 | $0.0398500 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-10-23 | $0.0394500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-10-22 | $0.0404800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-10-21 | $0.0429100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-10-20 | $0.0417800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-10-19 | $0.0403200 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-10-18 | $0.0399900 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-10-17 | $0.0395700 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-10-16 | $0.0401000 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-10-15 | $0.0372800 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-10-14 | $0.0372900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-10-13 | $0.0364100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-10-12 | $0.0373700 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2021-10-11 | $0.0355600 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-10 | $0.0357300 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-10-09 | $0.0350700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-10-08 | $0.0349700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-10-07 | $0.0359700 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-10-06 | $0.0334800 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2021-10-05 | $0.0320300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-10-04 | $0.0313500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-10-03 | $0.0309800 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-10-02 | $0.0313100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-10-01 | $0.0284900 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-09-30 | $0.0270000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-09-29 | $0.0266900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-09-28 | $0.0274200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2021-09-27 | $0.0280800 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-09-26 | $0.0277700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-09-25 | $0.0278500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-09-24 | $0.0291800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-09-23 | $0.0283200 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-09-22 | $0.0264600 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-09-21 | $0.0279000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-09-20 | $0.0307100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2021-09-19 | $0.0314000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-09-18 | $0.0307400 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-09-17 | $0.0310500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-09-16 | $0.0313000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-09-15 | $0.0306300 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2021-09-14 | $0.0292200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-09-13 | $0.0299300 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-09-12 | $0.0293600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2021-09-11 | $0.0291500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-09-10 | $0.0301600 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-09-09 | $0.0299500 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-09-08 | $0.0304600 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-09-07 | $0.0342500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-09-06 | $0.0336600 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-09-05 | $0.0324600 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2021-09-04 | $0.0325100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-09-03 | $0.0320300 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-09-02 | $0.0317500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-09-01 | $0.0306500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-08-31 | $0.0305500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-08-30 | $0.0317200 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-08-29 | $0.0318000 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-08-28 | $0.0319100 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-08-27 | $0.0304500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-08-26 | $0.0318500 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2021-08-25 | $0.0310000 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-08-24 | $0.0321900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-08-23 | $0.0320400 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-08-22 | $0.0317600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-08-21 | $0.0320700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-08-20 | $0.0303900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-08-19 | $0.0290600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-08-18 | $0.0290400 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-08-17 | $0.0298500 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-08-16 | $0.0305600 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2021-08-15 | $0.0306200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-08-14 | $0.0310900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-08-13 | $0.0288800 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-08-12 | $0.0296100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2021-08-11 | $0.0296400 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-08-10 | $0.0300900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-08-09 | $0.0284900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-08-08 | $0.0290000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-08-07 | $0.0278500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-08-06 | $0.0265800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-08-05 | $0.0258300 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2021-08-04 | $0.0248200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-08-03 | $0.0254500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-08-02 | $0.0259200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-08-01 | $0.0269600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-07-31 | $0.0274500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-07-30 | $0.0260200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-07-29 | $0.0260200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-07-28 | $0.0256700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-07-27 | $0.0242300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-07-26 | $0.0229900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-07-25 | $0.0222800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-07-24 | $0.0218600 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-07-23 | $0.0209900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-07-22 | $0.0208900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-07-21 | $0.0193700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-07-20 | $0.0200500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-07-19 | $0.0206700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-07-18 | $0.0205100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-07-17 | $0.0204100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-07-16 | $0.0207100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-07-15 | $0.0213300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-07-14 | $0.0212800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-07-13 | $0.0215100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-07-12 | $0.0222600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-07-11 | $0.0217800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-07-10 | $0.0219700 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-07-09 | $0.0213700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-08 | $0.0220200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-07-07 | $0.0222500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-07-06 | $0.0219100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-07-05 | $0.0229400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-07-04 | $0.0225400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-07-03 | $0.0219700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-07-02 | $0.0218000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-01 | $0.0227900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-06-30 | $0.0233400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-06-29 | $0.0224200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-28 | $0.0225600 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-06-27 | $0.0210000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-26 | $0.0205400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-06-25 | $0.0225200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-06-24 | $0.0218900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-06-23 | $0.0211500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-06-22 | $0.0205700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-06-21 | $0.0231400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-06-20 | $0.0230800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-06-19 | $0.0232900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-06-18 | $0.0247500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-06-17 | $0.0249200 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-06-16 | $0.0261100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-06-15 | $0.0263400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-06-14 | $0.0253600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-06-13 | $0.0231000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-06-12 | $0.0242700 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-11 | $0.0238400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-06-10 | $0.0243000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-06-09 | $0.0217200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-06-08 | $0.0218300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-06-07 | $0.0232700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2021-06-06 | $0.0231000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-06-05 | $0.0239600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-04 | $0.0255000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-06-03 | $0.0244300 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-06-02 | $0.0238400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-06-01 | $0.0242400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-05-31 | $0.0231800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-05-30 | $0.0225000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-05-29 | $0.0231900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-05-28 | $0.0250500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-05-27 | $0.0255400 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-05-26 | $0.0249500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-05-25 | $0.0252400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-05-24 | $0.0225700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-23 | $0.0243700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-05-22 | $0.0242800 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-05-21 | $0.0263900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-05-20 | $0.0239000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-05-19 | $0.0278800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-05-18 | $0.0283100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-05-17 | $0.0302200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-05-16 | $0.0304000 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-05-15 | $0.0324300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-05-14 | $0.0323100 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-05-13 | $0.0321800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-05-12 | $0.0368900 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-05-11 | $0.0363200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-05-10 | $0.0378900 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-05-09 | $0.0383100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-05-08 | $0.0372900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-05-07 | $0.0366900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-05-06 | $0.0373800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-05-05 | $0.0346100 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-05-04 | $0.0371800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-03 | $0.0368100 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2021-05-02 | $0.0376000 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-05-01 | $0.0375400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-04-30 | $0.0348300 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2021-04-29 | $0.0356700 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-04-28 | $0.0358000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-04-27 | $0.0351400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-04-26 | $0.0319300 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-04-25 | $0.0325800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-04-24 | $0.0332700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-04-23 | $0.0336200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-04-22 | $0.0349700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-04-21 | $0.0367200 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-04-20 | $0.0361900 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-04-19 | $0.0365600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-04-18 | $0.0390400 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2021-04-17 | $0.0399200 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2021-04-16 | $0.0411000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-04-15 | $0.0409300 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-04-14 | $0.0413100 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-04-13 | $0.0389000 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-04-12 | $0.0389900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-04-11 | $0.0388600 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-04-10 | $0.0377700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2021-04-09 | $0.0377500 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-04-08 | $0.0363700 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-04-07 | $0.0377100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-04-06 | $0.0384300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2021-04-05 | $0.0378400 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2021-04-04 | $0.0371000 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-04-03 | $0.0383400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-04-02 | $0.0381800 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-04-01 | $0.0382200 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-03-31 | $0.0382100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2021-03-30 | $0.0374600 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-03-29 | $0.0362600 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-03-28 | $0.0363100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-03-27 | $0.0357900 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-03-26 | $0.0333700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2021-03-25 | $0.0340000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-03-24 | $0.0353300 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-03-23 | $0.0351600 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2021-03-22 | $0.0372900 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-03-21 | $0.0377700 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-03-20 | $0.0377400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-03-19 | $0.0374700 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-03-18 | $0.0382900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-03-17 | $0.0370000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-03-16 | $0.0361800 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-03-15 | $0.0383500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-03-14 | $0.0397700 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-03-13 | $0.0372200 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-03-12 | $0.0375800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-03-11 | $0.0363300 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-03-10 | $0.0357000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-03-09 | $0.0340600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-03-08 | $0.0331300 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-03-07 | $0.0317800 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2021-03-06 | $0.0317000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-03-05 | $0.0314400 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-04 | $0.0327600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-03-03 | $0.0315300 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-03-02 | $0.0322600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-03-01 | $0.0294200 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-02-28 | $0.0300200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-02-27 | $0.0301100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-02-26 | $0.0306000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-02-25 | $0.0323300 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-02-24 | $0.0317800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-02-23 | $0.0351800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-02-22 | $0.0373600 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-21 | $0.0363400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-20 | $0.0363600 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-02-19 | $0.0335300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-02-18 | $0.0339000 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-02-17 | $0.0319700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-02-16 | $0.0311600 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-02-15 | $0.0316200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-02-14 | $0.0306900 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-02-13 | $0.0308300 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2021-02-12 | $0.0312000 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-02-11 | $0.0291600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-02-10 | $0.0302300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-02-09 | $0.0301800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-02-08 | $0.0252600 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-02-07 | $0.0255200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-02-06 | $0.0249000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-02-05 | $0.0240400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-02-04 | $0.0244900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-03 | $0.0230900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-02-02 | $0.0218000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-02-01 | $0.0215400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-01-31 | $0.0223100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-30 | $0.0222600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-01-29 | $0.0217400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-01-28 | $0.0197700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-01-27 | $0.0211400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-01-26 | $0.0209800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-01-25 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-01-24 | $0.0208700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-01-23 | $0.0214600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-01-22 | $0.0200500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-01-21 | $0.0230800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-01-20 | $0.0233600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-01-19 | $0.0238000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-01-18 | $0.0233000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-17 | $0.0234200 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-01-16 | $0.0239100 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-01-15 | $0.0254500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-01-14 | $0.0243000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-01-13 | $0.0221400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-01-12 | $0.0230700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-01-11 | $0.0248300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2021-01-10 | $0.0261500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-01-09 | $0.0264100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-01-08 | $0.0256600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-01-07 | $0.0239500 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-01-06 | $0.0221200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-01-05 | $0.0208200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-01-04 | $0.0214900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-01-03 | $0.0209300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-01-02 | $0.0191000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-01-01 | $0.0188300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-12-31 | $0.0187800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-12-30 | $0.0177800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-12-29 | $0.0175800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-12-28 | $0.0170600 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-12-27 | $0.0171900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-12-26 | $0.0160600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-12-25 | $0.0154200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-12-24 | $0.0151100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-12-23 | $0.0154900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-12-22 | $0.0147700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-12-21 | $0.0152500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-12-20 | $0.0155000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-12-19 | $0.0150400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-12-18 | $0.0148300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-12-17 | $0.0138800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-12-16 | $0.0126400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-12-15 | $0.0125300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-14 | $0.0124600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-12-13 | $0.0122300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-12-12 | $0.0117200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-12-11 | $0.0118600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-12-10 | $0.0120600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-12-09 | $0.0119100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-12-08 | $0.0124700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-12-07 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-12-06 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-05 | $0.0121300 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-12-04 | $0.0126400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-12-03 | $0.0125000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-02 | $0.0122100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-12-01 | $0.0128000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-11-30 | $0.0118300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-11-29 | $0.0115300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-11-28 | $0.0111500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-11-27 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-11-26 | $0.0121700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-11-25 | $0.0124500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-11-24 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-11-23 | $0.0119800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-11-22 | $0.0121600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-11-21 | $0.0121400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-11-20 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-11-19 | $0.0115600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-11-18 | $0.0114900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-11-17 | $0.0108700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-11-16 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-11-15 | $0.0104500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-11-14 | $0.0106200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-11-13 | $0.0106000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-11-12 | $0.0102100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-11-11 | $0.0099540 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-11-10 | $0.0099680 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2020-11-09 | $0.0100700 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2020-11-08 | $0.009645 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-11-07 | $0.0101300 | $0.009645 | $0.009645 | $0.009645 |
| 2020-11-06 | $0.0101400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-11-05 | $0.009203 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-11-04 | $0.009115 | $0.009203 | $0.009203 | $0.009203 |
| 2020-11-03 | $0.008821 | $0.009115 | $0.009115 | $0.009115 |
| 2020-11-02 | $0.008945 | $0.008821 | $0.008821 | $0.008821 |
| 2020-11-01 | $0.008972 | $0.008945 | $0.008945 | $0.008945 |
| 2020-10-31 | $0.008818 | $0.008972 | $0.008972 | $0.008972 |
| 2020-10-30 | $0.008750 | $0.008818 | $0.008818 | $0.008818 |
| 2020-10-29 | $0.008636 | $0.008750 | $0.008750 | $0.008750 |
| 2020-10-28 | $0.008870 | $0.008636 | $0.008636 | $0.008636 |
| 2020-10-27 | $0.008495 | $0.008870 | $0.008870 | $0.008870 |
| 2020-10-26 | $0.008477 | $0.008495 | $0.008495 | $0.008495 |
| 2020-10-25 | $0.008532 | $0.008477 | $0.008477 | $0.008477 |
| 2020-10-24 | $0.008409 | $0.008532 | $0.008532 | $0.008532 |
| 2020-10-23 | $0.008444 | $0.008409 | $0.008409 | $0.008409 |
| 2020-10-22 | $0.008329 | $0.008444 | $0.008444 | $0.008444 |
| 2020-10-21 | $0.007749 | $0.008329 | $0.008329 | $0.008329 |
| 2020-10-20 | $0.007642 | $0.007749 | $0.007749 | $0.007749 |
| 2020-10-19 | $0.007484 | $0.007642 | $0.007642 | $0.007642 |
| 2020-10-18 | $0.007389 | $0.007484 | $0.007484 | $0.007484 |
| 2020-10-17 | $0.007362 | $0.007389 | $0.007389 | $0.007389 |
| 2020-10-16 | $0.007480 | $0.007362 | $0.007362 | $0.007362 |
| 2020-10-15 | $0.007429 | $0.007480 | $0.007480 | $0.007480 |
| 2020-10-14 | $0.007428 | $0.007429 | $0.007429 | $0.007429 |
| 2020-10-13 | $0.007501 | $0.007428 | $0.007428 | $0.007428 |
| 2020-10-12 | $0.007394 | $0.007501 | $0.007501 | $0.007501 |
| 2020-10-11 | $0.007346 | $0.007394 | $0.007394 | $0.007394 |
| 2020-10-10 | $0.007188 | $0.007346 | $0.007346 | $0.007346 |
| 2020-10-09 | $0.007104 | $0.007188 | $0.007188 | $0.007188 |
| 2020-10-08 | $0.006937 | $0.007104 | $0.007104 | $0.007104 |
| 2020-10-07 | $0.006893 | $0.006937 | $0.006937 | $0.006937 |
| 2020-10-06 | $0.007017 | $0.006893 | $0.006893 | $0.006893 |
| 2020-10-05 | $0.006939 | $0.007017 | $0.007017 | $0.007017 |
| 2020-10-04 | $0.006859 | $0.006939 | $0.006939 | $0.006939 |
| 2020-10-03 | $0.006875 | $0.006859 | $0.006859 | $0.006859 |
| 2020-10-02 | $0.006905 | $0.006875 | $0.006875 | $0.006875 |
| 2020-10-01 | $0.007007 | $0.006905 | $0.006905 | $0.006905 |
| 2020-09-30 | $0.007047 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-29 | $0.006954 | $0.007047 | $0.007047 | $0.007047 |
| 2020-09-28 | $0.007008 | $0.006954 | $0.006954 | $0.006954 |
| 2020-09-27 | $0.006977 | $0.007008 | $0.007008 | $0.007008 |
| 2020-09-26 | $0.006951 | $0.006977 | $0.006977 | $0.006977 |
| 2020-09-25 | $0.006983 | $0.006951 | $0.006951 | $0.006951 |
| 2020-09-24 | $0.006655 | $0.006983 | $0.006983 | $0.006983 |
| 2020-09-23 | $0.006848 | $0.006655 | $0.006655 | $0.006655 |
| 2020-09-22 | $0.006772 | $0.006848 | $0.006848 | $0.006848 |
| 2020-09-21 | $0.007099 | $0.006772 | $0.006772 | $0.006772 |
| 2020-09-20 | $0.007204 | $0.007099 | $0.007099 | $0.007099 |
| 2020-09-19 | $0.007110 | $0.007204 | $0.007204 | $0.007204 |
| 2020-09-18 | $0.007114 | $0.007110 | $0.007110 | $0.007110 |
| 2020-09-17 | $0.007122 | $0.007114 | $0.007114 | $0.007114 |
| 2020-09-16 | $0.007011 | $0.007122 | $0.007122 | $0.007122 |
| 2020-09-15 | $0.006941 | $0.007011 | $0.007011 | $0.007011 |
| 2020-09-14 | $0.006716 | $0.006941 | $0.006941 | $0.006941 |
| 2020-09-13 | $0.006791 | $0.006716 | $0.006716 | $0.006716 |
| 2020-09-12 | $0.006759 | $0.006791 | $0.006791 | $0.006791 |
| 2020-09-11 | $0.006725 | $0.006759 | $0.006759 | $0.006759 |
| 2020-09-10 | $0.006649 | $0.006725 | $0.006725 | $0.006725 |
| 2020-09-09 | $0.006584 | $0.006649 | $0.006649 | $0.006649 |
| 2020-09-08 | $0.006746 | $0.006584 | $0.006584 | $0.006584 |
| 2020-09-07 | $0.006669 | $0.006746 | $0.006746 | $0.006746 |
| 2020-09-06 | $0.006609 | $0.006669 | $0.006669 | $0.006669 |
| 2020-09-05 | $0.006804 | $0.006609 | $0.006609 | $0.006609 |
| 2020-09-04 | $0.006614 | $0.006804 | $0.006804 | $0.006804 |
| 2020-09-03 | $0.007409 | $0.006614 | $0.006614 | $0.006614 |
| 2020-09-02 | $0.007752 | $0.007409 | $0.007409 | $0.007409 |
| 2020-09-01 | $0.007578 | $0.007752 | $0.007752 | $0.007752 |
| 2020-08-31 | $0.007616 | $0.007578 | $0.007578 | $0.007578 |
| 2020-08-30 | $0.007462 | $0.007616 | $0.007616 | $0.007616 |
| 2020-08-29 | $0.007498 | $0.007462 | $0.007462 | $0.007462 |
| 2020-08-28 | $0.007365 | $0.007498 | $0.007498 | $0.007498 |
| 2020-08-27 | $0.007453 | $0.007365 | $0.007365 | $0.007365 |
| 2020-08-26 | $0.007365 | $0.007453 | $0.007453 | $0.007453 |
| 2020-08-25 | $0.007642 | $0.007365 | $0.007365 | $0.007365 |
| 2020-08-24 | $0.007573 | $0.007642 | $0.007642 | $0.007642 |
| 2020-08-23 | $0.007586 | $0.007573 | $0.007573 | $0.007573 |
| 2020-08-22 | $0.007493 | $0.007586 | $0.007586 | $0.007586 |
| 2020-08-21 | $0.007711 | $0.007493 | $0.007493 | $0.007493 |
| 2020-08-20 | $0.007644 | $0.007711 | $0.007711 | $0.007711 |
| 2020-08-19 | $0.007772 | $0.007644 | $0.007644 | $0.007644 |
| 2020-08-18 | $0.007996 | $0.007772 | $0.007772 | $0.007772 |
| 2020-08-17 | $0.007747 | $0.007996 | $0.007996 | $0.007996 |
| 2020-08-16 | $0.007710 | $0.007747 | $0.007747 | $0.007747 |
| 2020-08-15 | $0.007653 | $0.007710 | $0.007710 | $0.007710 |
| 2020-08-14 | $0.007664 | $0.007653 | $0.007653 | $0.007653 |
| 2020-08-13 | $0.007521 | $0.007664 | $0.007664 | $0.007664 |
| 2020-08-12 | $0.007403 | $0.007521 | $0.007521 | $0.007521 |
| 2020-08-11 | $0.007733 | $0.007403 | $0.007403 | $0.007403 |
| 2020-08-10 | $0.007596 | $0.007733 | $0.007733 | $0.007733 |
| 2020-08-09 | $0.007651 | $0.007596 | $0.007596 | $0.007596 |
| 2020-08-08 | $0.007542 | $0.007651 | $0.007651 | $0.007651 |
| 2020-08-07 | $0.007651 | $0.007542 | $0.007542 | $0.007542 |
| 2020-08-06 | $0.007639 | $0.007651 | $0.007651 | $0.007651 |
| 2020-08-05 | $0.007276 | $0.007639 | $0.007639 | $0.007639 |
| 2020-08-04 | $0.007303 | $0.007276 | $0.007276 | $0.007276 |
| 2020-08-03 | $0.007191 | $0.007303 | $0.007303 | $0.007303 |
| 2020-08-02 | $0.007678 | $0.007191 | $0.007191 | $0.007191 |
| 2020-08-01 | $0.007379 | $0.007678 | $0.007678 | $0.007678 |
| 2020-07-31 | $0.007224 | $0.007379 | $0.007379 | $0.007379 |
| 2020-07-30 | $0.007223 | $0.007224 | $0.007224 | $0.007224 |
| 2020-07-29 | $0.007107 | $0.007223 | $0.007223 | $0.007223 |
| 2020-07-28 | $0.007178 | $0.007107 | $0.007107 | $0.007107 |
| 2020-07-27 | $0.006462 | $0.007178 | $0.007178 | $0.007178 |
| 2020-07-26 | $0.006310 | $0.006462 | $0.006462 | $0.006462 |
| 2020-07-25 | $0.006208 | $0.006310 | $0.006310 | $0.006310 |
| 2020-07-24 | $0.006250 | $0.006208 | $0.006208 | $0.006208 |
| 2020-07-23 | $0.006199 | $0.006250 | $0.006250 | $0.006250 |
| 2020-07-22 | $0.006105 | $0.006199 | $0.006199 | $0.006199 |
| 2020-07-21 | $0.005957 | $0.006105 | $0.006105 | $0.006105 |
| 2020-07-20 | $0.005990 | $0.005957 | $0.005957 | $0.005957 |
| 2020-07-19 | $0.005965 | $0.005990 | $0.005990 | $0.005990 |
| 2020-07-18 | $0.005952 | $0.005965 | $0.005965 | $0.005965 |
| 2020-07-17 | $0.005937 | $0.005952 | $0.005952 | $0.005952 |
| 2020-07-16 | $0.005976 | $0.005937 | $0.005937 | $0.005937 |
| 2020-07-15 | $0.006016 | $0.005976 | $0.005976 | $0.005976 |
| 2020-07-14 | $0.006005 | $0.006016 | $0.006016 | $0.006016 |
| 2020-07-13 | $0.006046 | $0.006005 | $0.006005 | $0.006005 |
| 2020-07-12 | $0.006004 | $0.006046 | $0.006046 | $0.006046 |
| 2020-07-11 | $0.006038 | $0.006004 | $0.006004 | $0.006004 |
| 2020-07-10 | $0.006005 | $0.006038 | $0.006038 | $0.006038 |
| 2020-07-09 | $0.006135 | $0.006005 | $0.006005 | $0.006005 |
| 2020-07-08 | $0.006017 | $0.006135 | $0.006135 | $0.006135 |
| 2020-07-07 | $0.006076 | $0.006017 | $0.006017 | $0.006017 |
| 2020-07-06 | $0.005903 | $0.006076 | $0.006076 | $0.006076 |
| 2020-07-05 | $0.005942 | $0.005903 | $0.005903 | $0.005903 |
| 2020-07-04 | $0.005893 | $0.005942 | $0.005942 | $0.005942 |
| 2020-07-03 | $0.005910 | $0.005893 | $0.005893 | $0.005893 |
| 2020-07-02 | $0.006005 | $0.005910 | $0.005910 | $0.005910 |
| 2020-07-01 | $0.005939 | $0.006005 | $0.006005 | $0.006005 |
| 2020-06-30 | $0.005972 | $0.005939 | $0.005939 | $0.005939 |
| 2020-06-29 | $0.005928 | $0.005972 | $0.005972 | $0.005972 |
| 2020-06-28 | $0.005855 | $0.005928 | $0.005928 | $0.005928 |
| 2020-06-27 | $0.005953 | $0.005855 | $0.005855 | $0.005855 |
| 2020-06-26 | $0.006007 | $0.005953 | $0.005953 | $0.005953 |
| 2020-06-25 | $0.006040 | $0.006007 | $0.006007 | $0.006007 |
| 2020-06-24 | $0.006256 | $0.006040 | $0.006040 | $0.006040 |
| 2020-06-23 | $0.006300 | $0.006256 | $0.006256 | $0.006256 |
| 2020-06-22 | $0.006040 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-21 | $0.006083 | $0.006040 | $0.006040 | $0.006040 |
| 2020-06-20 | $0.006046 | $0.006083 | $0.006083 | $0.006083 |
| 2020-06-19 | $0.006097 | $0.006046 | $0.006046 | $0.006046 |
| 2020-06-18 | $0.006148 | $0.006097 | $0.006097 | $0.006097 |
| 2020-06-17 | $0.006192 | $0.006148 | $0.006148 | $0.006148 |
| 2020-06-16 | $0.006129 | $0.006192 | $0.006192 | $0.006192 |
| 2020-06-15 | $0.006067 | $0.006129 | $0.006129 | $0.006129 |
| 2020-06-14 | $0.006159 | $0.006067 | $0.006067 | $0.006067 |
| 2020-06-13 | $0.006152 | $0.006159 | $0.006159 | $0.006159 |
| 2020-06-12 | $0.006024 | $0.006152 | $0.006152 | $0.006152 |
| 2020-06-11 | $0.006430 | $0.006024 | $0.006024 | $0.006024 |
| 2020-06-10 | $0.006357 | $0.006430 | $0.006430 | $0.006430 |
| 2020-06-09 | $0.006359 | $0.006357 | $0.006357 | $0.006357 |
| 2020-06-08 | $0.006338 | $0.006359 | $0.006359 | $0.006359 |
| 2020-06-07 | $0.006286 | $0.006338 | $0.006338 | $0.006338 |
| 2020-06-06 | $0.006254 | $0.006286 | $0.006286 | $0.006286 |
| 2020-06-05 | $0.006366 | $0.006254 | $0.006254 | $0.006254 |
| 2020-06-04 | $0.006283 | $0.006366 | $0.006366 | $0.006366 |
| 2020-06-03 | $0.006190 | $0.006283 | $0.006283 | $0.006283 |
| 2020-06-02 | $0.006637 | $0.006190 | $0.006190 | $0.006190 |
| 2020-06-01 | $0.006143 | $0.006637 | $0.006637 | $0.006637 |
| 2020-05-31 | $0.006305 | $0.006143 | $0.006143 | $0.006143 |
| 2020-05-30 | $0.006126 | $0.006305 | $0.006305 | $0.006305 |
| 2020-05-29 | $0.006227 | $0.006126 | $0.006126 | $0.006126 |
| 2020-05-28 | $0.005983 | $0.006227 | $0.006227 | $0.006227 |
| 2020-05-27 | $0.005749 | $0.005983 | $0.005983 | $0.005983 |
| 2020-05-26 | $0.005786 | $0.005749 | $0.005749 | $0.005749 |
| 2020-05-25 | $0.005667 | $0.005786 | $0.005786 | $0.005786 |
| 2020-05-24 | $0.005971 | $0.005667 | $0.005667 | $0.005667 |
| 2020-05-23 | $0.005961 | $0.005971 | $0.005971 | $0.005971 |
| 2020-05-22 | $0.005888 | $0.005961 | $0.005961 | $0.005961 |
| 2020-05-21 | $0.006181 | $0.005888 | $0.005888 | $0.005888 |
| 2020-05-20 | $0.006357 | $0.006181 | $0.006181 | $0.006181 |
| 2020-05-19 | $0.006320 | $0.006357 | $0.006357 | $0.006357 |
| 2020-05-18 | $0.006286 | $0.006320 | $0.006320 | $0.006320 |
| 2020-05-17 | $0.006102 | $0.006286 | $0.006286 | $0.006286 |
| 2020-05-16 | $0.006053 | $0.006102 | $0.006102 | $0.006102 |
| 2020-05-15 | $0.006366 | $0.006053 | $0.006053 | $0.006053 |
| 2020-05-14 | $0.006056 | $0.006366 | $0.006366 | $0.006366 |
| 2020-05-13 | $0.005734 | $0.006056 | $0.006056 | $0.006056 |
| 2020-05-12 | $0.005570 | $0.005734 | $0.005734 | $0.005734 |
| 2020-05-11 | $0.005678 | $0.005570 | $0.005570 | $0.005570 |
| 2020-05-10 | $0.006202 | $0.005678 | $0.005678 | $0.005678 |
| 2020-05-09 | $0.006375 | $0.006202 | $0.006202 | $0.006202 |
| 2020-05-08 | $0.006500 | $0.006375 | $0.006375 | $0.006375 |
| 2020-05-07 | $0.005950 | $0.006500 | $0.006500 | $0.006500 |
| 2020-05-06 | $0.005869 | $0.005950 | $0.005950 | $0.005950 |
| 2020-05-05 | $0.005773 | $0.005869 | $0.005869 | $0.005869 |
| 2020-05-04 | $0.005790 | $0.005773 | $0.005773 | $0.005773 |
| 2020-05-03 | $0.005838 | $0.005790 | $0.005790 | $0.005790 |
| 2020-05-02 | $0.005739 | $0.005838 | $0.005838 | $0.005838 |
| 2020-05-01 | $0.005614 | $0.005739 | $0.005739 | $0.005739 |
| 2020-04-30 | $0.005710 | $0.005614 | $0.005614 | $0.005614 |
| 2020-04-29 | $0.005044 | $0.005710 | $0.005710 | $0.005710 |
| 2020-04-28 | $0.005062 | $0.005044 | $0.005044 | $0.005044 |
| 2020-04-27 | $0.005006 | $0.005062 | $0.005062 | $0.005062 |
| 2020-04-26 | $0.0049050 | $0.005006 | $0.005006 | $0.005006 |
| 2020-04-25 | $0.0048810 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2020-04-24 | $0.0048680 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-04-23 | $0.0046380 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2020-04-22 | $0.0044560 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2020-04-21 | $0.0044480 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2020-04-20 | $0.0046360 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2020-04-19 | $0.0047220 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2020-04-18 | $0.0045740 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2020-04-17 | $0.0046240 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2020-04-16 | $0.0043090 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-04-15 | $0.0044720 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2020-04-14 | $0.0044590 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2020-04-13 | $0.0044940 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-04-12 | $0.0044770 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-04-11 | $0.0044700 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2020-04-10 | $0.0047410 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2020-04-09 | $0.0047890 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-04-08 | $0.0046810 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-07 | $0.0047760 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2020-04-06 | $0.0044080 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2020-04-05 | $0.0044690 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2020-04-04 | $0.0043830 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2020-04-03 | $0.0044230 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2020-04-02 | $0.0043310 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2020-04-01 | $0.0041750 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-03-31 | $0.0041620 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2020-03-30 | $0.0038230 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2020-03-29 | $0.0040640 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-03-28 | $0.0041490 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2020-03-27 | $0.0043930 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2020-03-26 | $0.0043510 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-03-25 | $0.0043990 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-03-24 | $0.0042270 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2020-03-23 | $0.0037880 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2020-03-22 | $0.0040270 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2020-03-21 | $0.0040340 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-03-20 | $0.0040200 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2020-03-19 | $0.0035180 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2020-03-18 | $0.0034690 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-03-17 | $0.0032790 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-03-16 | $0.0034820 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2020-03-15 | $0.0033680 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-03-14 | $0.0036610 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2020-03-13 | $0.0031960 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2020-03-12 | $0.005164 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2020-03-11 | $0.005132 | $0.005164 | $0.005164 | $0.005164 |
| 2020-03-10 | $0.005164 | $0.005132 | $0.005132 | $0.005132 |
| 2020-03-09 | $0.005237 | $0.005164 | $0.005164 | $0.005164 |
| 2020-03-08 | $0.005787 | $0.005237 | $0.005237 | $0.005237 |
| 2020-03-07 | $0.005954 | $0.005787 | $0.005787 | $0.005787 |
| 2020-03-06 | $0.005899 | $0.005954 | $0.005954 | $0.005954 |
| 2020-03-05 | $0.005703 | $0.005899 | $0.005899 | $0.005899 |
| 2020-03-04 | $0.005698 | $0.005703 | $0.005703 | $0.005703 |
| 2020-03-03 | $0.005798 | $0.005698 | $0.005698 | $0.005698 |
| 2020-03-02 | $0.005557 | $0.005798 | $0.005798 | $0.005798 |
| 2020-03-01 | $0.005555 | $0.005557 | $0.005557 | $0.005557 |
| 2020-02-29 | $0.005668 | $0.005555 | $0.005555 | $0.005555 |
| 2020-02-28 | $0.005734 | $0.005668 | $0.005668 | $0.005668 |
| 2020-02-27 | $0.005716 | $0.005734 | $0.005734 | $0.005734 |
| 2020-02-26 | $0.006056 | $0.005716 | $0.005716 | $0.005716 |
| 2020-02-25 | $0.006282 | $0.006056 | $0.006056 | $0.006056 |
| 2020-02-24 | $0.006485 | $0.006282 | $0.006282 | $0.006282 |
| 2020-02-23 | $0.006286 | $0.006485 | $0.006485 | $0.006485 |
| 2020-02-22 | $0.006304 | $0.006286 | $0.006286 | $0.006286 |
| 2020-02-21 | $0.006246 | $0.006304 | $0.006304 | $0.006304 |
| 2020-02-20 | $0.006242 | $0.006246 | $0.006246 | $0.006246 |
| 2020-02-19 | $0.006619 | $0.006242 | $0.006242 | $0.006242 |
| 2020-02-18 | $0.006307 | $0.006619 | $0.006619 | $0.006619 |
| 2020-02-17 | $0.006452 | $0.006307 | $0.006307 | $0.006307 |
| 2020-02-16 | $0.006439 | $0.006452 | $0.006452 | $0.006452 |
| 2020-02-15 | $0.006734 | $0.006439 | $0.006439 | $0.006439 |
| 2020-02-14 | $0.006652 | $0.006734 | $0.006734 | $0.006734 |
| 2020-02-13 | $0.006726 | $0.006652 | $0.006652 | $0.006652 |
| 2020-02-12 | $0.006675 | $0.006726 | $0.006726 | $0.006726 |
| 2020-02-11 | $0.006408 | $0.006675 | $0.006675 | $0.006675 |
| 2020-02-10 | $0.006603 | $0.006408 | $0.006408 | $0.006408 |
| 2020-02-09 | $0.006434 | $0.006603 | $0.006603 | $0.006603 |
| 2020-02-08 | $0.006375 | $0.006434 | $0.006434 | $0.006434 |
| 2020-02-07 | $0.006341 | $0.006375 | $0.006375 | $0.006375 |
| 2020-02-06 | $0.006247 | $0.006341 | $0.006341 | $0.006341 |
| 2020-02-05 | $0.005962 | $0.006247 | $0.006247 | $0.006247 |
| 2020-02-04 | $0.006038 | $0.005962 | $0.005962 | $0.005962 |
| 2020-02-03 | $0.006067 | $0.006038 | $0.006038 | $0.006038 |
| 2020-02-02 | $0.006100 | $0.006067 | $0.006067 | $0.006067 |
| 2020-02-01 | $0.006072 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-31 | $0.006176 | $0.006072 | $0.006072 | $0.006072 |
| 2020-01-30 | $0.006036 | $0.006176 | $0.006176 | $0.006176 |
| 2020-01-29 | $0.006105 | $0.006036 | $0.006036 | $0.006036 |
| 2020-01-28 | $0.005784 | $0.006105 | $0.006105 | $0.006105 |
| 2020-01-27 | $0.005592 | $0.005784 | $0.005784 | $0.005784 |
| 2020-01-26 | $0.005425 | $0.005592 | $0.005592 | $0.005592 |
| 2020-01-25 | $0.005481 | $0.005425 | $0.005425 | $0.005425 |
| 2020-01-24 | $0.005456 | $0.005481 | $0.005481 | $0.005481 |
| 2020-01-23 | $0.005634 | $0.005456 | $0.005456 | $0.005456 |
| 2020-01-22 | $0.005671 | $0.005634 | $0.005634 | $0.005634 |
| 2020-01-21 | $0.005612 | $0.005671 | $0.005671 | $0.005671 |
| 2020-01-20 | $0.005657 | $0.005612 | $0.005612 | $0.005612 |
| 2020-01-19 | $0.005791 | $0.005657 | $0.005657 | $0.005657 |
| 2020-01-18 | $0.005782 | $0.005791 | $0.005791 | $0.005791 |
| 2020-01-17 | $0.005668 | $0.005782 | $0.005782 | $0.005782 |
| 2020-01-16 | $0.005729 | $0.005668 | $0.005668 | $0.005668 |
| 2020-01-15 | $0.005734 | $0.005729 | $0.005729 | $0.005729 |
| 2020-01-14 | $0.005269 | $0.005734 | $0.005734 | $0.005734 |
| 2020-01-13 | $0.005318 | $0.005269 | $0.005269 | $0.005269 |
| 2020-01-12 | $0.005216 | $0.005318 | $0.005318 | $0.005318 |
| 2020-01-11 | $0.005324 | $0.005216 | $0.005216 | $0.005216 |
| 2020-01-10 | $0.005081 | $0.005324 | $0.005324 | $0.005324 |
| 2020-01-09 | $0.005229 | $0.005081 | $0.005081 | $0.005081 |
| 2020-01-08 | $0.005304 | $0.005229 | $0.005229 | $0.005229 |
| 2020-01-07 | $0.005046 | $0.005304 | $0.005304 | $0.005304 |
| 2020-01-06 | $0.0047840 | $0.005046 | $0.005046 | $0.005046 |
| 2020-01-05 | $0.0047820 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2020-01-04 | $0.0047710 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2020-01-03 | $0.0045280 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-01-02 | $0.0046730 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-01-01 | $0.0046700 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-12-31 | $0.0047020 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-12-30 | $0.0048100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2019-12-29 | $0.0047560 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-12-28 | $0.0047150 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2019-12-27 | $0.0046850 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2019-12-26 | $0.0046820 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-12-25 | $0.0047200 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-12-24 | $0.0047620 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2019-12-23 | $0.0048860 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-12-22 | $0.0046540 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-12-21 | $0.0046820 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-12-20 | $0.0046540 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-12-19 | $0.0047410 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-12-18 | $0.0043130 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-12-17 | $0.0044830 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2019-12-16 | $0.0046360 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-12-15 | $0.0046020 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-12-14 | $0.0047200 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-12-13 | $0.0046800 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2019-12-12 | $0.0046880 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-12-11 | $0.0047020 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2019-12-10 | $0.0047780 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2019-12-09 | $0.0049010 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2019-12-08 | $0.0048850 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-12-07 | $0.0049130 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-12-06 | $0.0048140 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-12-05 | $0.0046850 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-12-04 | $0.0047540 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-12-03 | $0.0047590 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-12-02 | $0.0048230 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-12-01 | $0.0049220 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-11-30 | $0.005050 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2019-11-29 | $0.0048380 | $0.005050 | $0.005050 | $0.005050 |
| 2019-11-28 | $0.0048950 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2019-11-27 | $0.0046610 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2019-11-26 | $0.0046400 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2019-11-25 | $0.0045050 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-11-24 | $0.0047710 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2019-11-23 | $0.0047400 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2019-11-22 | $0.0049610 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2019-11-21 | $0.005261 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-11-20 | $0.005287 | $0.005261 | $0.005261 | $0.005261 |
| 2019-11-19 | $0.005324 | $0.005287 | $0.005287 | $0.005287 |
| 2019-11-18 | $0.005535 | $0.005324 | $0.005324 | $0.005324 |
| 2019-11-17 | $0.005524 | $0.005535 | $0.005535 | $0.005535 |
| 2019-11-16 | $0.005505 | $0.005524 | $0.005524 | $0.005524 |
| 2019-11-15 | $0.005616 | $0.005505 | $0.005505 | $0.005505 |
| 2019-11-14 | $0.005703 | $0.005616 | $0.005616 | $0.005616 |
| 2019-11-13 | $0.005730 | $0.005703 | $0.005703 | $0.005703 |
| 2019-11-12 | $0.005672 | $0.005730 | $0.005730 | $0.005730 |
| 2019-11-11 | $0.005880 | $0.005672 | $0.005672 | $0.005672 |
| 2019-11-10 | $0.005734 | $0.005880 | $0.005880 | $0.005880 |
| 2019-11-09 | $0.005702 | $0.005734 | $0.005734 | $0.005734 |
| 2019-11-08 | $0.005986 | $0.005702 | $0.005702 | $0.005702 |
| 2019-11-07 | $0.006076 | $0.005986 | $0.005986 | $0.005986 |
| 2019-11-06 | $0.006060 | $0.006076 | $0.006076 | $0.006076 |
| 2019-11-05 | $0.006124 | $0.006060 | $0.006060 | $0.006060 |
| 2019-11-04 | $0.005994 | $0.006124 | $0.006124 | $0.006124 |
| 2019-11-03 | $0.006053 | $0.005994 | $0.005994 | $0.005994 |
| 2019-11-02 | $0.006019 | $0.006053 | $0.006053 | $0.006053 |
| 2019-11-01 | $0.005952 | $0.006019 | $0.006019 | $0.006019 |
| 2019-10-31 | $0.005960 | $0.005952 | $0.005952 | $0.005952 |
| 2019-10-30 | $0.006131 | $0.005960 | $0.005960 | $0.005960 |
| 2019-10-29 | $0.005994 | $0.006131 | $0.006131 | $0.006131 |
| 2019-10-28 | $0.006208 | $0.005994 | $0.005994 | $0.005994 |
| 2019-10-27 | $0.006018 | $0.006208 | $0.006208 | $0.006208 |
| 2019-10-26 | $0.005636 | $0.006018 | $0.006018 | $0.006018 |
| 2019-10-25 | $0.0048390 | $0.005636 | $0.005636 | $0.005636 |
| 2019-10-24 | $0.0048620 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-10-23 | $0.005222 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2019-10-22 | $0.005345 | $0.005222 | $0.005222 | $0.005222 |
| 2019-10-21 | $0.005361 | $0.005345 | $0.005345 | $0.005345 |
| 2019-10-20 | $0.005183 | $0.005361 | $0.005361 | $0.005361 |
| 2019-10-19 | $0.005182 | $0.005183 | $0.005183 | $0.005183 |
| 2019-10-18 | $0.005254 | $0.005182 | $0.005182 | $0.005182 |
| 2019-10-17 | $0.005209 | $0.005254 | $0.005254 | $0.005254 |
| 2019-10-16 | $0.005313 | $0.005209 | $0.005209 | $0.005209 |
| 2019-10-15 | $0.005437 | $0.005313 | $0.005313 | $0.005313 |
| 2019-10-14 | $0.005393 | $0.005437 | $0.005437 | $0.005437 |
| 2019-10-13 | $0.005406 | $0.005393 | $0.005393 | $0.005393 |
| 2019-10-12 | $0.005381 | $0.005406 | $0.005406 | $0.005406 |
| 2019-10-11 | $0.005588 | $0.005381 | $0.005381 | $0.005381 |
| 2019-10-10 | $0.005586 | $0.005588 | $0.005588 | $0.005588 |
| 2019-10-09 | $0.005325 | $0.005586 | $0.005586 | $0.005586 |
| 2019-10-08 | $0.005340 | $0.005325 | $0.005325 | $0.005325 |
| 2019-10-07 | $0.005114 | $0.005340 | $0.005340 | $0.005340 |
| 2019-10-06 | $0.005312 | $0.005114 | $0.005114 | $0.005114 |
| 2019-10-05 | $0.005309 | $0.005312 | $0.005312 | $0.005312 |
| 2019-10-04 | $0.005360 | $0.005309 | $0.005309 | $0.005309 |
| 2019-10-03 | $0.005454 | $0.005360 | $0.005360 | $0.005360 |
| 2019-10-02 | $0.005412 | $0.005454 | $0.005454 | $0.005454 |
| 2019-10-01 | $0.005405 | $0.005412 | $0.005412 | $0.005412 |
| 2019-09-30 | $0.005242 | $0.005405 | $0.005405 | $0.005405 |
| 2019-09-29 | $0.005345 | $0.005242 | $0.005242 | $0.005242 |
| 2019-09-28 | $0.005331 | $0.005345 | $0.005345 | $0.005345 |
| 2019-09-27 | $0.005249 | $0.005331 | $0.005331 | $0.005331 |
| 2019-09-26 | $0.005491 | $0.005249 | $0.005249 | $0.005249 |
| 2019-09-25 | $0.005553 | $0.005491 | $0.005491 | $0.005491 |
| 2019-09-24 | $0.006301 | $0.005553 | $0.005553 | $0.005553 |
| 2019-09-23 | $0.006524 | $0.006301 | $0.006301 | $0.006301 |
| 2019-09-22 | $0.006492 | $0.006524 | $0.006524 | $0.006524 |
| 2019-09-21 | $0.006615 | $0.006492 | $0.006492 | $0.006492 |
| 2019-09-20 | $0.006683 | $0.006615 | $0.006615 | $0.006615 |
| 2019-09-19 | $0.006606 | $0.006683 | $0.006683 | $0.006683 |
| 2019-09-18 | $0.006629 | $0.006606 | $0.006606 | $0.006606 |
| 2019-09-17 | $0.006677 | $0.006629 | $0.006629 | $0.006629 |
| 2019-09-16 | $0.006703 | $0.006677 | $0.006677 | $0.006677 |
| 2019-09-15 | $0.006738 | $0.006703 | $0.006703 | $0.006703 |
| 2019-09-14 | $0.006742 | $0.006738 | $0.006738 | $0.006738 |
| 2019-09-13 | $0.006779 | $0.006742 | $0.006742 | $0.006742 |
| 2019-09-12 | $0.006607 | $0.006779 | $0.006779 | $0.006779 |
| 2019-09-11 | $0.006571 | $0.006607 | $0.006607 | $0.006607 |
| 2019-09-10 | $0.006705 | $0.006571 | $0.006571 | $0.006571 |
| 2019-09-09 | $0.006774 | $0.006705 | $0.006705 | $0.006705 |
| 2019-09-08 | $0.006820 | $0.006774 | $0.006774 | $0.006774 |
| 2019-09-07 | $0.006701 | $0.006820 | $0.006820 | $0.006820 |
| 2019-09-06 | $0.006862 | $0.006701 | $0.006701 | $0.006701 |
| 2019-09-05 | $0.006880 | $0.006862 | $0.006862 | $0.006862 |
| 2019-09-04 | $0.006906 | $0.006880 | $0.006880 | $0.006880 |
| 2019-09-03 | $0.006752 | $0.006906 | $0.006906 | $0.006906 |
| 2019-09-02 | $0.006349 | $0.006752 | $0.006752 | $0.006752 |
| 2019-09-01 | $0.006256 | $0.006349 | $0.006349 | $0.006349 |
| 2019-08-31 | $0.006232 | $0.006256 | $0.006256 | $0.006256 |
| 2019-08-30 | $0.006170 | $0.006232 | $0.006232 | $0.006232 |
| 2019-08-29 | $0.006320 | $0.006170 | $0.006170 | $0.006170 |
| 2019-08-28 | $0.006614 | $0.006320 | $0.006320 | $0.006320 |
| 2019-08-27 | $0.006737 | $0.006614 | $0.006614 | $0.006614 |
| 2019-08-26 | $0.006592 | $0.006737 | $0.006737 | $0.006737 |
| 2019-08-25 | $0.006598 | $0.006592 | $0.006592 | $0.006592 |
| 2019-08-24 | $0.006767 | $0.006598 | $0.006598 | $0.006598 |
| 2019-08-23 | $0.006568 | $0.006767 | $0.006767 | $0.006767 |
| 2019-08-22 | $0.006586 | $0.006568 | $0.006568 | $0.006568 |
| 2019-08-21 | $0.007001 | $0.006586 | $0.006586 | $0.006586 |
| 2019-08-20 | $0.007099 | $0.007001 | $0.007001 | $0.007001 |
| 2019-08-19 | $0.006712 | $0.007099 | $0.007099 | $0.007099 |
| 2019-08-18 | $0.006643 | $0.006712 | $0.006712 | $0.006712 |
| 2019-08-17 | $0.006734 | $0.006643 | $0.006643 | $0.006643 |
| 2019-08-16 | $0.006701 | $0.006734 | $0.006734 | $0.006734 |
| 2019-08-15 | $0.006521 | $0.006701 | $0.006701 | $0.006701 |
| 2019-08-14 | $0.007067 | $0.006521 | $0.006521 | $0.006521 |
| 2019-08-13 | $0.007402 | $0.007067 | $0.007067 | $0.007067 |
| 2019-08-12 | $0.007507 | $0.007402 | $0.007402 | $0.007402 |
| 2019-08-11 | $0.007341 | $0.007507 | $0.007507 | $0.007507 |
| 2019-08-10 | $0.007712 | $0.007341 | $0.007341 | $0.007341 |
| 2019-08-09 | $0.007789 | $0.007712 | $0.007712 | $0.007712 |
| 2019-08-08 | $0.007783 | $0.007789 | $0.007789 | $0.007789 |
| 2019-08-07 | $0.007454 | $0.007783 | $0.007783 | $0.007783 |
| 2019-08-06 | $0.007675 | $0.007454 | $0.007454 | $0.007454 |
| 2019-08-05 | $0.007136 | $0.007675 | $0.007675 | $0.007675 |
| 2019-08-04 | $0.007033 | $0.007136 | $0.007136 | $0.007136 |
| 2019-08-03 | $0.006844 | $0.007033 | $0.007033 | $0.007033 |
| 2019-08-02 | $0.006766 | $0.006844 | $0.006844 | $0.006844 |
| 2019-08-01 | $0.006558 | $0.006766 | $0.006766 | $0.006766 |
| 2019-07-31 | $0.006237 | $0.006558 | $0.006558 | $0.006558 |
| 2019-07-30 | $0.006180 | $0.006237 | $0.006237 | $0.006237 |
| 2019-07-29 | $0.006196 | $0.006180 | $0.006180 | $0.006180 |
| 2019-07-28 | $0.006161 | $0.006196 | $0.006196 | $0.006196 |
| 2019-07-27 | $0.006401 | $0.006161 | $0.006161 | $0.006161 |
| 2019-07-26 | $0.006424 | $0.006401 | $0.006401 | $0.006401 |
| 2019-07-25 | $0.006352 | $0.006424 | $0.006424 | $0.006424 |
| 2019-07-24 | $0.006405 | $0.006352 | $0.006352 | $0.006352 |
| 2019-07-23 | $0.006712 | $0.006405 | $0.006405 | $0.006405 |
| 2019-07-22 | $0.006881 | $0.006712 | $0.006712 | $0.006712 |
| 2019-07-21 | $0.006994 | $0.006881 | $0.006881 | $0.006881 |
| 2019-07-20 | $0.006846 | $0.006994 | $0.006994 | $0.006994 |
| 2019-07-19 | $0.006915 | $0.006846 | $0.006846 | $0.006846 |
| 2019-07-18 | $0.006302 | $0.006915 | $0.006915 | $0.006915 |
| 2019-07-17 | $0.006125 | $0.006302 | $0.006302 | $0.006302 |
| 2019-07-16 | $0.007053 | $0.006125 | $0.006125 | $0.006125 |
| 2019-07-15 | $0.006633 | $0.007053 | $0.007053 | $0.007053 |
| 2019-07-14 | $0.007387 | $0.006633 | $0.006633 | $0.006633 |
| 2019-07-13 | $0.007668 | $0.007387 | $0.007387 | $0.007387 |
| 2019-07-12 | $0.007373 | $0.007668 | $0.007668 | $0.007668 |
| 2019-07-11 | $0.007864 | $0.007373 | $0.007373 | $0.007373 |
| 2019-07-10 | $0.008169 | $0.007864 | $0.007864 | $0.007864 |
| 2019-07-09 | $0.007993 | $0.008169 | $0.008169 | $0.008169 |
| 2019-07-08 | $0.007458 | $0.007993 | $0.007993 | $0.007993 |
| 2019-07-07 | $0.007312 | $0.007458 | $0.007458 | $0.007458 |
| 2019-07-06 | $0.007146 | $0.007312 | $0.007312 | $0.007312 |
| 2019-07-05 | $0.007252 | $0.007146 | $0.007146 | $0.007146 |
| 2019-07-04 | $0.007788 | $0.007252 | $0.007252 | $0.007252 |
| 2019-07-03 | $0.007049 | $0.007788 | $0.007788 | $0.007788 |
| 2019-07-02 | $0.006885 | $0.007049 | $0.007049 | $0.007049 |
| 2019-07-01 | $0.007000 | $0.006885 | $0.006885 | $0.006885 |
| 2019-06-30 | $0.007725 | $0.007000 | $0.007000 | $0.007000 |
| 2019-06-29 | $0.008031 | $0.007725 | $0.007725 | $0.007725 |
| 2019-06-28 | $0.007250 | $0.008031 | $0.008031 | $0.008031 |
| 2019-06-27 | $0.008394 | $0.007250 | $0.007250 | $0.007250 |
| 2019-06-26 | $0.007631 | $0.008394 | $0.008394 | $0.008394 |
| 2019-06-25 | $0.007173 | $0.007631 | $0.007631 | $0.007631 |
| 2019-06-24 | $0.007056 | $0.007173 | $0.007173 | $0.007173 |
| 2019-06-23 | $0.006948 | $0.007056 | $0.007056 | $0.007056 |
| 2019-06-22 | $0.006642 | $0.006948 | $0.006948 | $0.006948 |
| 2019-06-21 | $0.006199 | $0.006642 | $0.006642 | $0.006642 |
| 2019-06-20 | $0.006032 | $0.006199 | $0.006199 | $0.006199 |
| 2019-06-19 | $0.005903 | $0.006032 | $0.006032 | $0.006032 |
| 2019-06-18 | $0.006068 | $0.005903 | $0.005903 | $0.005903 |
| 2019-06-17 | $0.005836 | $0.006068 | $0.006068 | $0.006068 |
| 2019-06-16 | $0.005755 | $0.005836 | $0.005836 | $0.005836 |
| 2019-06-15 | $0.005651 | $0.005755 | $0.005755 | $0.005755 |
| 2019-06-14 | $0.005353 | $0.005651 | $0.005651 | $0.005651 |
| 2019-06-13 | $0.005313 | $0.005353 | $0.005353 | $0.005353 |
| 2019-06-12 | $0.005146 | $0.005313 | $0.005313 | $0.005313 |
| 2019-06-11 | $0.005214 | $0.005146 | $0.005146 | $0.005146 |
| 2019-06-10 | $0.0049680 | $0.005214 | $0.005214 | $0.005214 |
| 2019-06-09 | $0.005157 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2019-06-08 | $0.005202 | $0.005157 | $0.005157 | $0.005157 |
| 2019-06-07 | $0.005075 | $0.005202 | $0.005202 | $0.005202 |
| 2019-06-06 | $0.005064 | $0.005075 | $0.005075 | $0.005075 |
| 2019-06-05 | $0.0049900 | $0.005064 | $0.005064 | $0.005064 |
| 2019-06-04 | $0.005274 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-06-03 | $0.005680 | $0.005274 | $0.005274 | $0.005274 |
| 2019-06-02 | $0.005561 | $0.005680 | $0.005680 | $0.005680 |
| 2019-06-01 | $0.005558 | $0.005561 | $0.005561 | $0.005561 |
| 2019-05-31 | $0.005380 | $0.005558 | $0.005558 | $0.005558 |
| 2019-05-30 | $0.005632 | $0.005380 | $0.005380 | $0.005380 |
| 2019-05-29 | $0.005667 | $0.005632 | $0.005632 | $0.005632 |
| 2019-05-28 | $0.005710 | $0.005667 | $0.005667 | $0.005667 |
| 2019-05-27 | $0.005672 | $0.005710 | $0.005710 | $0.005710 |
| 2019-05-26 | $0.005238 | $0.005672 | $0.005672 | $0.005672 |
| 2019-05-25 | $0.005198 | $0.005238 | $0.005238 | $0.005238 |
| 2019-05-24 | $0.005120 | $0.005198 | $0.005198 | $0.005198 |
| 2019-05-23 | $0.0049570 | $0.005120 | $0.005120 | $0.005120 |
| 2019-05-22 | $0.005166 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-05-21 | $0.005199 | $0.005166 | $0.005166 | $0.005166 |
| 2019-05-20 | $0.005326 | $0.005199 | $0.005199 | $0.005199 |
| 2019-05-19 | $0.0047230 | $0.005326 | $0.005326 | $0.005326 |
| 2019-05-18 | $0.0047920 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-05-17 | $0.005118 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2019-05-16 | $0.005319 | $0.005118 | $0.005118 | $0.005118 |
| 2019-05-15 | $0.005187 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-14 | $0.005074 | $0.005187 | $0.005187 | $0.005187 |
| 2019-05-13 | $0.0045350 | $0.005074 | $0.005074 | $0.005074 |
| 2019-05-12 | $0.0046740 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-05-11 | $0.0041330 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-05-10 | $0.0040120 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2019-05-09 | $0.0038990 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2019-05-08 | $0.0037830 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-05-07 | $0.0037360 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-05-06 | $0.0037660 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-05-05 | $0.0037960 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-05-04 | $0.0037400 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-05-03 | $0.0035750 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-02 | $0.0035030 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-05-01 | $0.0034780 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-04-30 | $0.0034050 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-04-29 | $0.0034270 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-04-28 | $0.0034020 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-04-27 | $0.0034020 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-04-26 | $0.0033560 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-04-25 | $0.0035450 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-04-24 | $0.0036000 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-23 | $0.0035070 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-04-22 | $0.0034490 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-04-21 | $0.0034620 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-04-20 | $0.0034420 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-04-19 | $0.0034380 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-04-18 | $0.0034040 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-04-17 | $0.0033880 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-04-16 | $0.0032740 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2019-04-15 | $0.0033580 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-04-14 | $0.0033020 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-04-13 | $0.0033030 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2019-04-12 | $0.0032820 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-04-11 | $0.0034570 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-04-10 | $0.0033810 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-04-09 | $0.0034410 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2019-04-08 | $0.0033810 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-04-07 | $0.0032870 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2019-04-06 | $0.0032810 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-04-05 | $0.0031940 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-04-04 | $0.0032350 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-04-03 | $0.0031900 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-04-02 | $0.0026980 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-04-01 | $0.0026730 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2019-03-31 | $0.0026770 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-03-30 | $0.0026720 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-03-29 | $0.0026240 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-03-28 | $0.0026300 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-03-27 | $0.0025620 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-03-26 | $0.0025510 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-03-25 | $0.0025960 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-03-24 | $0.0026050 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-03-23 | $0.0026010 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-03-22 | $0.0025980 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-03-21 | $0.0026370 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-03-20 | $0.0026160 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-03-19 | $0.0025930 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-03-18 | $0.0025990 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-03-17 | $0.0026180 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-03-16 | $0.0025530 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-03-15 | $0.0025230 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-03-14 | $0.0025210 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-03-13 | $0.0025280 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-03-12 | $0.0025190 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-03-11 | $0.0025540 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-03-10 | $0.0025660 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-03-09 | $0.0025140 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-03-08 | $0.0025240 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2019-03-07 | $0.0025190 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-03-06 | $0.0025180 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-03-05 | $0.0024250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-03-04 | $0.0024780 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-03-03 | $0.0024980 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-03-02 | $0.0024900 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-03-01 | $0.0024850 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-02-28 | $0.0024900 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-02-27 | $0.0024820 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-02-26 | $0.0025000 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-02-25 | $0.0024520 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-24 | $0.0026970 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-02-23 | $0.0025890 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-02-22 | $0.0025590 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-02-21 | $0.0025830 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-02-20 | $0.0025510 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-02-19 | $0.0025430 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-02-18 | $0.0023860 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-02-17 | $0.0023510 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-02-16 | $0.0023360 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-02-15 | $0.0023330 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-02-14 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-02-13 | $0.0023510 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-02-12 | $0.0023470 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-02-11 | $0.0023950 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-02-10 | $0.0023740 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-02-09 | $0.0023790 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2019-02-08 | $0.0021940 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-02-07 | $0.0022070 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-02-06 | $0.0022410 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-02-05 | $0.0022300 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2019-02-04 | $0.0022420 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-02-03 | $0.0022810 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-02-02 | $0.0022500 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-02-01 | $0.0022320 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-01-31 | $0.0022540 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-01-30 | $0.0022220 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-01-29 | $0.0022450 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-01-28 | $0.0023170 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-01-27 | $0.0023380 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-01-26 | $0.0023290 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-01-25 | $0.0023390 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-01-24 | $0.0023220 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-01-23 | $0.0023410 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-01-22 | $0.0023220 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-01-21 | $0.0023190 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-01-20 | $0.0024240 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-01-19 | $0.0023710 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-18 | $0.0023950 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-01-17 | $0.0023690 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-01-16 | $0.0023540 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-01-15 | $0.0024080 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-01-14 | $0.0023080 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-01-13 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-01-12 | $0.0023850 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-01-11 | $0.0023840 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-01-10 | $0.0026310 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-01-09 | $0.0026260 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-01-08 | $0.0026330 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2019-01-07 | $0.0026670 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-01-06 | $0.0025060 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-01-05 | $0.0025180 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-01-04 | $0.0024930 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-01-03 | $0.0025750 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-01-02 | $0.0025220 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-01-01 | $0.0024360 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-12-31 | $0.0025330 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2018-12-30 | $0.0024680 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-12-29 | $0.0025660 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2018-12-28 | $0.0023700 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2018-12-27 | $0.0025020 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-12-26 | $0.0024930 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-12-25 | $0.0026530 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2018-12-24 | $0.0026050 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2018-12-23 | $0.0026290 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2018-12-22 | $0.0025340 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-12-21 | $0.0026890 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2018-12-20 | $0.0024290 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2018-12-19 | $0.0024150 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2018-12-18 | $0.0023060 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-12-17 | $0.0021160 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2018-12-16 | $0.0021010 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-12-15 | $0.0021030 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2018-12-14 | $0.0021480 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2018-12-13 | $0.0022660 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-12-12 | $0.0022110 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2018-12-11 | $0.0022540 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-12-10 | $0.0023350 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-12-09 | $0.0022500 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2018-12-08 | $0.0022230 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-12-07 | $0.0022650 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2018-12-06 | $0.0024290 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2018-12-05 | $0.0025660 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2018-12-04 | $0.0025160 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2018-12-03 | $0.0026940 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2018-12-02 | $0.0027290 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2018-12-01 | $0.0026060 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2018-11-30 | $0.0027860 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-11-29 | $0.0027710 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2018-11-28 | $0.0024850 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2018-11-27 | $0.0024600 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2018-11-26 | $0.0026030 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2018-11-25 | $0.0025050 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2018-11-24 | $0.0028230 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2018-11-23 | $0.0028080 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2018-11-22 | $0.0029850 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2018-11-21 | $0.0028870 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2018-11-20 | $0.0031260 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-11-19 | $0.0036500 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2018-11-18 | $0.0036190 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2018-11-17 | $0.0036320 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2018-11-16 | $0.0036710 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-11-15 | $0.0037310 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2018-11-14 | $0.0041200 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2018-11-13 | $0.0041440 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2018-11-12 | $0.0041650 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2018-11-11 | $0.0041580 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2018-11-10 | $0.0041460 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2018-11-09 | $0.0041900 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2018-11-08 | $0.0042450 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2018-11-07 | $0.0042120 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2018-11-06 | $0.0041820 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2018-11-05 | $0.0042040 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2018-11-04 | $0.0041450 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-11-03 | $0.0041570 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2018-11-02 | $0.0041480 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2018-11-01 | $0.0041230 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2018-10-31 | $0.0041010 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2018-10-30 | $0.0041040 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-10-29 | $0.0042060 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2018-10-28 | $0.0042060 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-10-27 | $0.0041970 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-10-26 | $0.005429 | $0.0041970 | $0.005811 | $0.0033580 |
| 2018-10-25 | $0.006023 | $0.005429 | $0.007432 | $0.005364 |
| 2018-10-24 | $0.005306 | $0.006023 | $0.006541 | $0.0048570 |
| 2018-10-23 | $0.006160 | $0.005500 | $0.006276 | $0.0045940 |
| 2018-10-22 | $0.007617 | $0.006159 | $0.007780 | $0.005965 |
| 2018-10-21 | $0.007399 | $0.007682 | $0.008984 | $0.006966 |
| 2018-10-20 | $0.007375 | $0.007399 | $0.007724 | $0.006880 |
| 2018-10-19 | $0.008112 | $0.007375 | $0.008151 | $0.006534 |
| 2018-10-18 | $0.008944 | $0.008111 | $0.009084 | $0.007267 |
| 2018-10-17 | $0.008690 | $0.008941 | $0.0103200 | $0.008415 |
| 2018-10-16 | $0.009522 | $0.008690 | $0.0105300 | $0.008492 |
| 2018-10-15 | $0.009354 | $0.009522 | $0.0103800 | $0.007935 |
| 2018-10-14 | $0.0105900 | $0.009354 | $0.0112400 | $0.009103 |
| 2018-10-13 | $0.009003 | $0.0105900 | $0.0114100 | $0.008586 |
| 2018-10-12 | $0.0182600 | $0.009001 | $0.0246300 | $0.007876 |
| 2018-10-11 | $0.0159300 | $0.0182600 | $0.0374400 | $0.0134100 |
| 2018-10-10 | $0.0152500 | $0.0159300 | $0.0161200 | $0.0146100 |
| 2018-10-09 | $0.0145000 | $0.0152500 | $0.0153900 | $0.0143900 |
| 2018-10-08 | $0.0149900 | $0.0145000 | $0.0158300 | $0.0144300 |
| 2018-10-07 | $0.0162100 | $0.0149800 | $0.0162400 | $0.0147900 |
| 2018-10-06 | $0.0163200 | $0.0162100 | $0.0164700 | $0.0156800 |
| 2018-10-05 | $0.0161200 | $0.0163200 | $0.0163200 | $0.0151200 |
| 2018-10-04 | $0.0163600 | $0.0161200 | $0.0169800 | $0.0154600 |
| 2018-10-03 | $0.0167700 | $0.0163600 | $0.0168800 | $0.0161000 |
| 2018-10-02 | $0.0170200 | $0.0167700 | $0.0169000 | $0.0162500 |
| 2018-10-01 | $0.0161600 | $0.0170200 | $0.0170800 | $0.0153700 |
| 2018-09-30 | $0.0166400 | $0.0161600 | $0.0172200 | $0.0157600 |
| 2018-09-29 | $0.0168500 | $0.0166400 | $0.0174300 | $0.0166400 |
| 2018-09-28 | $0.0179200 | $0.0168500 | $0.0179800 | $0.0167900 |
| 2018-09-27 | $0.0168700 | $0.0179200 | $0.0182500 | $0.0167200 |
| 2018-09-26 | $0.0161600 | $0.0168700 | $0.0172600 | $0.0161600 |
| 2018-09-25 | $0.0171200 | $0.0161600 | $0.0184100 | $0.0161600 |
| 2018-09-24 | $0.0168900 | $0.0171200 | $0.0171200 | $0.0164600 |
| 2018-09-23 | $0.0167900 | $0.0168900 | $0.0174300 | $0.0167600 |
| 2018-09-22 | $0.0170400 | $0.0167900 | $0.0177300 | $0.0166600 |
| 2018-09-21 | $0.0175000 | $0.0170400 | $0.0181900 | $0.0170400 |
| 2018-09-20 | $0.0165700 | $0.0175000 | $0.0175000 | $0.0164600 |
| 2018-09-19 | $0.0173300 | $0.0165700 | $0.0180400 | $0.0165700 |
| 2018-09-18 | $0.0178400 | $0.0172600 | $0.0180900 | $0.0172600 |
| 2018-09-17 | $0.0187300 | $0.0178500 | $0.0180300 | $0.0172800 |
| 2018-09-16 | $0.0187900 | $0.0187300 | $0.0187300 | $0.0180800 |
| 2018-09-15 | $0.0192000 | $0.0187800 | $0.0197600 | $0.0177400 |
| 2018-09-14 | $0.0196100 | $0.0192000 | $0.0196500 | $0.0184900 |
| 2018-09-13 | $0.0185700 | $0.0196100 | $0.0196700 | $0.0185000 |
| 2018-09-12 | $0.0185700 | $0.0185700 | $0.0192000 | $0.0180600 |
| 2018-09-11 | $0.0177700 | $0.0185700 | $0.0204600 | $0.0176900 |
| 2018-09-10 | $0.0165600 | $0.0177700 | $0.0179000 | $0.0159400 |
| 2018-09-09 | $0.0177900 | $0.0165600 | $0.0179300 | $0.0162500 |
| 2018-09-08 | $0.0196900 | $0.0177900 | $0.0190300 | $0.0174200 |
| 2018-09-07 | $0.0206500 | $0.0196800 | $0.0208400 | $0.0185900 |
| 2018-09-06 | $0.0226600 | $0.0206500 | $0.0220200 | $0.0202600 |
| 2018-09-05 | $0.0257900 | $0.0226600 | $0.0238700 | $0.0226600 |
| 2018-09-04 | $0.0271200 | $0.0257900 | $0.0274900 | $0.0257200 |
| 2018-09-03 | $0.0265800 | $0.0271200 | $0.0274100 | $0.0256600 |
| 2018-09-02 | $0.0268000 | $0.0265800 | $0.0278200 | $0.0259200 |
| 2018-09-01 | $0.0268400 | $0.0268000 | $0.0283100 | $0.0257200 |
| 2018-08-31 | $0.0269500 | $0.0268400 | $0.0280400 | $0.0250900 |
| 2018-08-30 | $0.0261600 | $0.0269500 | $0.0279300 | $0.0247100 |
| 2018-08-29 | $0.0258800 | $0.0261600 | $0.0261600 | $0.0248900 |
| 2018-08-28 | $0.0244800 | $0.0258800 | $0.0265900 | $0.0251000 |
| 2018-08-27 | $0.0249300 | $0.0244800 | $0.0260700 | $0.0244800 |
| 2018-08-26 | $0.0253100 | $0.0249300 | $0.0252000 | $0.0237900 |
| 2018-08-25 | $0.0253600 | $0.0253100 | $0.0269300 | $0.0238300 |
| 2018-08-24 | $0.0212500 | $0.0253600 | $0.0263000 | $0.0216700 |
| 2018-08-23 | $0.0212600 | $0.0212500 | $0.0234100 | $0.0196200 |
| 2018-08-22 | $0.0195400 | $0.0212600 | $0.0219600 | $0.0188400 |
| 2018-08-21 | $0.0196900 | $0.0195400 | $0.0223900 | $0.0177900 |
| 2018-08-20 | $0.0214600 | $0.0196900 | $0.0211300 | $0.0189400 |
| 2018-08-19 | $0.0210700 | $0.0214600 | $0.0219100 | $0.0207400 |
| 2018-08-18 | $0.0217500 | $0.0210700 | $0.0215900 | $0.0203700 |
| 2018-08-17 | $0.0206800 | $0.0217500 | $0.0218200 | $0.0206300 |
| 2018-08-16 | $0.0208900 | $0.0206800 | $0.0212500 | $0.0197300 |
| 2018-08-15 | $0.0198400 | $0.0208900 | $0.0210800 | $0.0195800 |
| 2018-08-14 | $0.0220500 | $0.0198400 | $0.0224400 | $0.0193400 |
| 2018-08-13 | $0.0235800 | $0.0220500 | $0.0240500 | $0.0220500 |
| 2018-08-12 | $0.0236600 | $0.0235800 | $0.0259200 | $0.0224500 |
| 2018-08-11 | $0.0210400 | $0.0236600 | $0.0278400 | $0.0209700 |
| 2018-08-10 | $0.0214600 | $0.0210400 | $0.0220900 | $0.0201800 |
| 2018-08-09 | $0.0223100 | $0.0214600 | $0.0237500 | $0.0214600 |
| 2018-08-08 | $0.0227900 | $0.0223100 | $0.0228800 | $0.0210500 |
| 2018-08-07 | $0.0245200 | $0.0227900 | $0.0237300 | $0.0221200 |
| 2018-08-06 | $0.0249300 | $0.0245200 | $0.0250700 | $0.0238900 |
| 2018-08-05 | $0.0250500 | $0.0249300 | $0.0257000 | $0.0247900 |
| 2018-08-04 | $0.0270700 | $0.0250500 | $0.0256200 | $0.0249800 |
| 2018-08-03 | $0.0264700 | $0.0270700 | $0.0271500 | $0.0258100 |
| 2018-08-02 | $0.0279300 | $0.0264700 | $0.0285100 | $0.0247400 |
| 2018-08-01 | $0.0311800 | $0.0279300 | $0.0309800 | $0.0267900 |
| 2018-07-31 | $0.0318900 | $0.0311700 | $0.0314800 | $0.0301700 |
| 2018-07-30 | $0.0343500 | $0.0318900 | $0.0347500 | $0.0308200 |
| 2018-07-29 | $0.0349000 | $0.0343500 | $0.0354100 | $0.0336100 |
| 2018-07-28 | $0.0348600 | $0.0349000 | $0.0355600 | $0.0335000 |
| 2018-07-27 | $0.0367500 | $0.0348600 | $0.0385400 | $0.0323200 |
| 2018-07-26 | $0.0378300 | $0.0367500 | $0.0384200 | $0.0367500 |
| 2018-07-25 | $0.0393800 | $0.0378300 | $0.0397100 | $0.0375800 |
| 2018-07-24 | $0.0357300 | $0.0393800 | $0.0398000 | $0.0387900 |
| 2018-07-23 | $0.0350700 | $0.0357300 | $0.0385100 | $0.0356600 |
| 2018-07-22 | $0.0354700 | $0.0350700 | $0.0384700 | $0.0345500 |
| 2018-07-21 | $0.0367400 | $0.0348100 | $0.0387300 | $0.0341400 |
| 2018-07-20 | $0.0381300 | $0.0367400 | $0.0377000 | $0.0367400 |
| 2018-07-19 | $0.0386200 | $0.0381400 | $0.0400000 | $0.0374600 |
| 2018-07-18 | $0.0375100 | $0.0386200 | $0.0389800 | $0.0366200 |
| 2018-07-17 | $0.0343800 | $0.0375100 | $0.0388300 | $0.0350900 |
| 2018-07-16 | $0.0322700 | $0.0343800 | $0.0345800 | $0.0331000 |
| 2018-07-15 | $0.0314700 | $0.0322700 | $0.0323900 | $0.0312500 |
| 2018-07-14 | $0.0320200 | $0.0314700 | $0.0322200 | $0.0307800 |
| 2018-07-13 | $0.0317700 | $0.0320200 | $0.0320200 | $0.0314600 |
| 2018-07-12 | $0.0335700 | $0.0317700 | $0.0336400 | $0.0300200 |
| 2018-07-11 | $0.0370800 | $0.0335700 | $0.0376000 | $0.0332500 |
| 2018-07-10 | $0.0390800 | $0.0370800 | $0.0373400 | $0.0359500 |
| 2018-07-09 | $0.0394400 | $0.0390800 | $0.0395500 | $0.0388800 |
| 2018-07-08 | $0.0402100 | $0.0394400 | $0.0399100 | $0.0389000 |
| 2018-07-07 | $0.0390200 | $0.0402100 | $0.0403500 | $0.0394000 |
| 2018-07-06 | $0.0387500 | $0.0390200 | $0.0399400 | $0.0382900 |
| 2018-07-05 | $0.0390100 | $0.0387500 | $0.0398600 | $0.0379000 |
| 2018-07-04 | $0.0396400 | $0.0390100 | $0.0434900 | $0.0382200 |
| 2018-07-03 | $0.0327500 | $0.0396400 | $0.0402900 | $0.0322200 |
| 2018-07-02 | $0.0305100 | $0.0327500 | $0.0353900 | $0.0304300 |
| 2018-07-01 | $0.0310300 | $0.0304900 | $0.0313800 | $0.0291600 |
| 2018-06-30 | $0.0294100 | $0.0310300 | $0.0327600 | $0.0293700 |
| 2018-06-29 | $0.0274800 | $0.0294100 | $0.0304600 | $0.0286000 |
| 2018-06-28 | $0.0309500 | $0.0274800 | $0.0310000 | $0.0270100 |
| 2018-06-27 | $0.0329000 | $0.0309500 | $0.0342700 | $0.0293600 |
| 2018-06-26 | $0.0307400 | $0.0328800 | $0.0343400 | $0.0298300 |
| 2018-06-25 | $0.0311600 | $0.0307400 | $0.0329300 | $0.0306800 |
| 2018-06-24 | $0.0321900 | $0.0311600 | $0.0333800 | $0.0296800 |
| 2018-06-23 | $0.0292300 | $0.0321900 | $0.0342200 | $0.0294800 |
| 2018-06-22 | $0.0344800 | $0.0292300 | $0.0310400 | $0.0291100 |
| 2018-06-21 | $0.0334700 | $0.0344800 | $0.0352800 | $0.0322600 |
| 2018-06-20 | $0.0360000 | $0.0334700 | $0.0365800 | $0.0324500 |
| 2018-06-19 | $0.0362600 | $0.0360000 | $0.0366700 | $0.0350500 |
| 2018-06-18 | $0.0353200 | $0.0362600 | $0.0372700 | $0.0340400 |
| 2018-06-17 | $0.0371300 | $0.0353200 | $0.0368700 | $0.0346100 |
| 2018-06-16 | $0.0378700 | $0.0371300 | $0.0388900 | $0.0359000 |
| 2018-06-15 | $0.0390000 | $0.0378700 | $0.0382500 | $0.0360800 |
| 2018-06-14 | $0.0383700 | $0.0390000 | $0.0410600 | $0.0388000 |
| 2018-06-13 | $0.0440000 | $0.0383700 | $0.0430400 | $0.0367900 |
| 2018-06-12 | $0.0455900 | $0.0440000 | $0.0441900 | $0.0421000 |
| 2018-06-11 | $0.0451100 | $0.0455900 | $0.0461500 | $0.0436000 |
| 2018-06-10 | $0.0513 | $0.0451100 | $0.0463300 | $0.0442300 |
| 2018-06-09 | $0.0555 | $0.0513 | $0.0546 | $0.0479400 |
| 2018-06-08 | $0.0569 | $0.0555 | $0.0570 | $0.0534 |
| 2018-06-07 | $0.0556 | $0.0571 | $0.0582 | $0.0548 |
| 2018-06-06 | $0.0567 | $0.0556 | $0.0574 | $0.0546 |
| 2018-06-05 | $0.0558 | $0.0567 | $0.0584 | $0.0561 |
| 2018-06-04 | $0.0621 | $0.0558 | $0.0604 | $0.0543 |
| 2018-06-03 | $0.0624 | $0.0621 | $0.0643 | $0.0612 |
| 2018-06-02 | $0.0623 | $0.0624 | $0.0639 | $0.0615 |
| 2018-06-01 | $0.0623 | $0.0623 | $0.0639 | $0.0615 |
| 2018-05-31 | $0.0613 | $0.0623 | $0.0633 | $0.0599 |
| 2018-05-30 | $0.0614 | $0.0613 | $0.0632 | $0.0606 |
| 2018-05-29 | $0.0613 | $0.0614 | $0.0702 | $0.0598 |
| 2018-05-28 | $0.0691 | $0.0613 | $0.0670 | $0.0609 |
| 2018-05-27 | $0.0691 | $0.0691 | $0.0693 | $0.0664 |
| 2018-05-26 | $0.0693 | $0.0691 | $0.0706 | $0.0680 |
| 2018-05-25 | $0.0740 | $0.0693 | $0.0730 | $0.0693 |
| 2018-05-24 | $0.0741 | $0.0740 | $0.0757 | $0.0707 |
| 2018-05-23 | $0.0809 | $0.0741 | $0.0772 | $0.0699 |
| 2018-05-22 | $0.0852 | $0.0809 | $0.0827 | $0.0809 |
| 2018-05-21 | $0.0884 | $0.0852 | $0.0880 | $0.0852 |
| 2018-05-20 | $0.0861 | $0.0884 | $0.0891 | $0.0877 |
| 2018-05-19 | $0.0859 | $0.0861 | $0.0861 | $0.0848 |
| 2018-05-18 | $0.0818 | $0.0859 | $0.0861 | $0.0836 |
| 2018-05-17 | $0.0878 | $0.0818 | $0.0849 | $0.0817 |
| 2018-05-16 | $0.0878 | $0.0878 | $0.0901 | $0.0845 |
| 2018-05-15 | $0.0906 | $0.0878 | $0.0896 | $0.0878 |
| 2018-05-14 | $0.0919 | $0.0906 | $0.0919 | $0.0867 |
| 2018-05-13 | $0.0851 | $0.0919 | $0.0992900 | $0.0853 |
| 2018-05-12 | $0.0838 | $0.0850 | $0.0891 | $0.0827 |
| 2018-05-11 | $0.0976 | $0.0838 | $0.0910 | $0.0822 |
| 2018-05-10 | $0.0998300 | $0.0976 | $0.0977 | $0.0948 |
| 2018-05-09 | $0.0990 | $0.0998300 | $0.1021000 | $0.0983 |
| 2018-05-08 | $0.1014000 | $0.0990 | $0.1012000 | $0.0985 |
| 2018-05-07 | $0.1101000 | $0.1014000 | $0.1086000 | $0.1006000 |
| 2018-05-06 | $0.1169000 | $0.1101000 | $0.1145000 | $0.1068000 |
| 2018-05-05 | $0.1191000 | $0.1169000 | $0.1209000 | $0.1149000 |
| 2018-05-04 | $0.1191000 | $0.1191000 | $0.1204000 | $0.1174000 |
| 2018-05-03 | $0.1155000 | $0.1191000 | $0.1258000 | $0.1179000 |
| 2018-05-02 | $0.1098000 | $0.1155000 | $0.1168000 | $0.1101000 |
| 2018-05-01 | $0.1103000 | $0.1098000 | $0.1132000 | $0.1082000 |
| 2018-04-30 | $0.1171000 | $0.1103000 | $0.1154000 | $0.1095000 |
| 2018-04-29 | $0.1180000 | $0.1171000 | $0.1190000 | $0.1129000 |
| 2018-04-28 | $0.1175000 | $0.1180000 | $0.1291000 | $0.1177000 |
| 2018-04-27 | $0.1187000 | $0.1175000 | $0.1213000 | $0.1133000 |
| 2018-04-26 | $0.1109000 | $0.1186000 | $0.1221000 | $0.1093000 |
| 2018-04-25 | $0.1211000 | $0.1109000 | $0.1133000 | $0.1060000 |
| 2018-04-24 | $0.1202000 | $0.1211000 | $0.1344000 | $0.1192000 |
| 2018-04-23 | $0.1256000 | $0.1202000 | $0.1303000 | $0.1167000 |
| 2018-04-22 | $0.1213000 | $0.1256000 | $0.1271000 | $0.1148000 |
| 2018-04-21 | $0.1269000 | $0.1213000 | $0.1279000 | $0.1189000 |
| 2018-04-20 | $0.1245000 | $0.1269000 | $0.1375000 | $0.1244000 |
| 2018-04-19 | $0.1403000 | $0.1245000 | $0.1422000 | $0.1153000 |
| 2018-04-18 | $0.1347000 | $0.1403000 | $0.1518000 | $0.1334000 |
| 2018-04-17 | $0.1007000 | $0.1347000 | $0.1735000 | $0.0987 |
| 2018-04-16 | $0.0963 | $0.0991400 | $0.1204000 | $0.0914 |
| 2018-04-15 | $0.0831 | $0.0963 | $0.1064000 | $0.0863 |
| 2018-04-14 | $0.0807 | $0.0831 | $0.0858 | $0.0814 |
| 2018-04-13 | $0.0815 | $0.0807 | $0.0845 | $0.0768 |
| 2018-04-12 | $0.0717 | $0.0815 | $0.1070000 | $0.0762 |
| 2018-04-11 | $0.0660 | $0.0699 | $0.0726 | $0.0663 |
| 2018-04-10 | $0.0665 | $0.0660 | $0.0673 | $0.0638 |
| 2018-04-09 | $0.0654 | $0.0665 | $0.0693 | $0.0630 |
| 2018-04-08 | $0.0659 | $0.0654 | $0.0673 | $0.0654 |
| 2018-04-07 | $0.0658 | $0.0659 | $0.0686 | $0.0657 |
| 2018-04-06 | $0.0659 | $0.0658 | $0.0662 | $0.0642 |
| 2018-04-05 | $0.0688 | $0.0659 | $0.0702 | $0.0631 |
| 2018-04-04 | $0.0778 | $0.0688 | $0.0724 | $0.0682 |
| 2018-04-03 | $0.0761 | $0.0778 | $0.0800 | $0.0768 |
| 2018-04-02 | $0.0719 | $0.0761 | $0.0772 | $0.0743 |
| 2018-04-01 | $0.0737 | $0.0719 | $0.0759 | $0.0719 |
| 2018-03-31 | $0.0764 | $0.0737 | $0.0787 | $0.0731 |
| 2018-03-30 | $0.0801 | $0.0764 | $0.0788 | $0.0755 |
| 2018-03-29 | $0.0892 | $0.0801 | $0.0824 | $0.0787 |
| 2018-03-28 | $0.0882 | $0.0892 | $0.0917 | $0.0884 |
| 2018-03-27 | $0.0937 | $0.0882 | $0.0898 | $0.0870 |
| 2018-03-26 | $0.1007000 | $0.0937 | $0.0969 | $0.0911 |
| 2018-03-25 | $0.1013000 | $0.1007000 | $0.1101000 | $0.0978 |
| 2018-03-24 | $0.1070000 | $0.1013000 | $0.1087000 | $0.0973 |
| 2018-03-23 | $0.0959 | $0.1069000 | $0.1077000 | $0.0946 |
| 2018-03-22 | $0.0953 | $0.0959 | $0.0980 | $0.0916 |
| 2018-03-21 | $0.0965 | $0.0953 | $0.1001000 | $0.0937 |
| 2018-03-20 | $0.0955 | $0.0965 | $0.1002000 | $0.0898 |
| 2018-03-19 | $0.0862 | $0.0938 | $0.0999400 | $0.0863 |
| 2018-03-18 | $0.0789 | $0.0862 | $0.0944 | $0.0781 |
| 2018-03-17 | $0.0870 | $0.0789 | $0.0907 | $0.0789 |
| 2018-03-16 | $0.0894 | $0.0870 | $0.0895 | $0.0853 |
| 2018-03-15 | $0.0921 | $0.0894 | $0.0944 | $0.0860 |
| 2018-03-14 | $0.1162000 | $0.0921 | $0.1048000 | $0.0914 |
| 2018-03-13 | $0.1188000 | $0.1162000 | $0.1215000 | $0.1141000 |
| 2018-03-12 | $0.1251000 | $0.1188000 | $0.1215000 | $0.1188000 |
| 2018-03-11 | $0.1164000 | $0.1251000 | $0.1335000 | $0.1241000 |
| 2018-03-10 | $0.1209000 | $0.1164000 | $0.1247000 | $0.1144000 |
| 2018-03-09 | $0.1237000 | $0.1209000 | $0.1295000 | $0.1204000 |
| 2018-03-08 | $0.1292000 | $0.1237000 | $0.1253000 | $0.1211000 |
| 2018-03-07 | $0.1470000 | $0.1292000 | $0.1372000 | $0.1291000 |
| 2018-03-06 | $0.1568000 | $0.1470000 | $0.1509000 | $0.1405000 |
| 2018-03-05 | $0.1576000 | $0.1569000 | $0.1659000 | $0.1557000 |
| 2018-03-04 | $0.1619000 | $0.1576000 | $0.1634000 | $0.1506000 |
| 2018-03-03 | $0.1656000 | $0.1619000 | $0.1731000 | $0.1618000 |
| 2018-03-02 | $0.1612000 | $0.1656000 | $0.1751000 | $0.1601000 |
| 2018-03-01 | $0.1343000 | $0.1612000 | $0.1618000 | $0.1421000 |
| 2018-02-28 | $0.1395000 | $0.1343000 | $0.1424000 | $0.1305000 |
| 2018-02-27 | $0.1497000 | $0.1395000 | $0.1555000 | $0.1389000 |
| 2018-02-26 | $0.1404000 | $0.1497000 | $0.1549000 | $0.1496000 |
| 2018-02-25 | $0.1457000 | $0.1404000 | $0.1465000 | $0.1403000 |
| 2018-02-24 | $0.1528000 | $0.1457000 | $0.1498000 | $0.1445000 |
| 2018-02-23 | $0.1518000 | $0.1528000 | $0.1636000 | $0.1528000 |
| 2018-02-22 | $0.1733000 | $0.1519000 | $0.1629000 | $0.1479000 |
| 2018-02-21 | $0.1579000 | $0.1733000 | $0.1765000 | $0.1468000 |
| 2018-02-20 | $0.1567000 | $0.1579000 | $0.1652000 | $0.1576000 |
| 2018-02-19 | $0.1568000 | $0.1567000 | $0.1683000 | $0.1566000 |
| 2018-02-18 | $0.1666000 | $0.1568000 | $0.1614000 | $0.1563000 |
| 2018-02-17 | $0.1576000 | $0.1666000 | $0.1718000 | $0.1666000 |
| 2018-02-16 | $0.1600000 | $0.1576000 | $0.1630000 | $0.1532000 |
| 2018-02-15 | $0.1589000 | $0.1600000 | $0.1724000 | $0.1551000 |
| 2018-02-14 | $0.1439000 | $0.1589000 | $0.1624000 | $0.1483000 |
| 2018-02-13 | $0.1580000 | $0.1439000 | $0.1552000 | $0.1436000 |
| 2018-02-12 | $0.1446000 | $0.1580000 | $0.1613000 | $0.1564000 |
| 2018-02-11 | $0.1529000 | $0.1446000 | $0.1451000 | $0.1423000 |
| 2018-02-10 | $0.1538000 | $0.1529000 | $0.1549000 | $0.1500000 |
| 2018-02-09 | $0.1481000 | $0.1551000 | $0.1572000 | $0.1513000 |
| 2018-02-08 | $0.1300000 | $0.1481000 | $0.1507000 | $0.1405000 |
| 2018-02-07 | $0.1348000 | $0.1300000 | $0.1345000 | $0.1276000 |
| 2018-02-06 | $0.1171000 | $0.1348000 | $0.1405000 | $0.1294000 |
| 2018-02-05 | $0.1406000 | $0.1171000 | $0.1190000 | $0.1165000 |
| 2018-02-04 | $0.1618000 | $0.1406000 | $0.1445000 | $0.1390000 |
| 2018-02-03 | $0.1421000 | $0.1618000 | $0.1665000 | $0.1404000 |
| 2018-02-02 | $0.1418000 | $0.1421000 | $0.1450000 | $0.1254000 |
| 2018-02-01 | $0.1812000 | $0.1418000 | $0.1615000 | $0.1413000 |
| 2018-01-31 | $0.1845000 | $0.1812000 | $0.1881000 | $0.1795000 |
| 2018-01-30 | $0.2061000 | $0.1818000 | $0.1887000 | $0.1809000 |
| 2018-01-29 | $0.2066000 | $0.2087000 | $0.2090000 | $0.1943000 |
| 2018-01-28 | $0.2011000 | $0.2066000 | $0.2106000 | $0.1823000 |
| 2018-01-27 | $0.1939000 | $0.2011000 | $0.2073000 | $0.1983000 |
| 2018-01-26 | $0.1922000 | $0.1939000 | $0.1952000 | $0.1910000 |
| 2018-01-25 | $0.1992000 | $0.1922000 | $0.1967000 | $0.1922000 |
| 2018-01-24 | $0.1841000 | $0.1992000 | $0.2004000 | $0.1895000 |
| 2018-01-23 | $0.1828000 | $0.1842000 | $0.1906000 | $0.1792000 |
| 2018-01-22 | $0.2022000 | $0.1828000 | $0.1981000 | $0.1817000 |
| 2018-01-21 | $0.2174000 | $0.2022000 | $0.2091000 | $0.1945000 |
| 2018-01-20 | $0.2079000 | $0.2175000 | $0.2415000 | $0.2150000 |
| 2018-01-19 | $0.2195000 | $0.2079000 | $0.2293000 | $0.1984000 |
| 2018-01-18 | $0.1888000 | $0.2195000 | $0.2196000 | $0.1805000 |
| 2018-01-17 | $0.1926000 | $0.1888000 | $0.2087000 | $0.1720000 |
| 2018-01-16 | $0.2753000 | $0.1953000 | $0.2278000 | $0.1898000 |
| 2018-01-15 | $0.3085000 | $0.2752000 | $0.3210000 | $0.2598000 |
| 2018-01-14 | $0.3772000 | $0.3085000 | $0.3717000 | $0.2973000 |
| 2018-01-13 | $0.3985000 | $0.3772000 | $0.4469000 | $0.3653000 |
| 2018-01-12 | $0.3087000 | $0.3985000 | $0.5398000 | $0.2872000 |
| 2018-01-11 | $0.2563000 | $0.3118000 | $0.3515000 | $0.1996000 |
| 2018-01-10 | $0.2668000 | $0.2563000 | $0.3782000 | $0.2387000 |
| 2018-01-09 | $0.2396000 | $0.2668000 | $0.2749000 | $0.2298000 |
| 2018-01-08 | $0.2751000 | $0.2396000 | $0.2610000 | $0.2309000 |
| 2018-01-07 | $0.2537000 | $0.2751000 | $0.2921000 | $0.2363000 |
| 2018-01-06 | $0.2503000 | $0.2528000 | $0.2612000 | $0.2294000 |
| 2018-01-05 | $0.2738000 | $0.2536000 | $0.3271000 | $0.2374000 |
| 2018-01-04 | $0.2187000 | $0.2738000 | $0.2907000 | $0.2074000 |
| 2018-01-03 | $0.2139000 | $0.2187000 | $0.2289000 | $0.1973000 |
| 2018-01-02 | $0.1956000 | $0.2139000 | $0.2344000 | $0.1927000 |
| 2018-01-01 | $0.1880000 | $0.1956000 | $0.2017000 | $0.1824000 |
| 2017-12-31 | $0.1555000 | $0.1879000 | $0.2147000 | $0.1717000 |
| 2017-12-30 | $0.1746000 | $0.1561000 | $0.1575000 | $0.1394000 |
| 2017-12-29 | $0.1843000 | $0.1746000 | $0.1943000 | $0.1585000 |
| 2017-12-28 | $0.1785000 | $0.1843000 | $0.2073000 | $0.1564000 |
| 2017-12-27 | $0.1700000 | $0.1778000 | $0.1802000 | $0.1619000 |
| 2017-12-26 | $0.1892000 | $0.1700000 | $0.2253000 | $0.1555000 |
| 2017-12-25 | $0.2040000 | $0.1892000 | $0.2126000 | $0.1735000 |
| 2017-12-24 | $0.1602000 | $0.2040000 | $0.2209000 | $0.1314000 |
| 2017-12-23 | $0.1116000 | $0.1620000 | $0.1683000 | $0.1110000 |
| 2017-12-22 | $0.1437000 | $0.1118000 | $0.1298000 | $0.0988 |
| 2017-12-21 | $0.1429000 | $0.1437000 | $0.1482000 | $0.1299000 |
| 2017-12-20 | $0.1407000 | $0.1429000 | $0.1439000 | $0.1157000 |
| 2017-12-19 | $0.1544000 | $0.1407000 | $0.1558000 | $0.1349000 |
| 2017-12-18 | $0.1378000 | $0.1518000 | $0.1523000 | $0.1332000 |
| 2017-12-17 | $0.1306000 | $0.1378000 | $0.1415000 | $0.1239000 |
| 2017-12-16 | $0.1267000 | $0.1306000 | $0.1472000 | $0.1238000 |
| 2017-12-15 | $0.1322000 | $0.1264000 | $0.1417000 | $0.1174000 |
| 2017-12-14 | $0.1296000 | $0.1322000 | $0.1426000 | $0.1235000 |
| 2017-12-13 | $0.1286000 | $0.1296000 | $0.1379000 | $0.1140000 |
| 2017-12-12 | $0.1180000 | $0.1286000 | $0.1433000 | $0.1151000 |
| 2017-12-11 | $0.1054000 | $0.1180000 | $0.1315000 | $0.1078000 |
| 2017-12-10 | $0.1113000 | $0.1054000 | $0.1164000 | $0.0993900 |
| 2017-12-09 | $0.1103000 | $0.1113000 | $0.1462000 | $0.0981 |
| 2017-12-08 | $0.1044000 | $0.1102000 | $0.1170000 | $0.0875 |
| 2017-12-07 | $0.1220000 | $0.1043000 | $0.1601000 | $0.0982 |
| 2017-12-06 | $0.1216000 | $0.1160000 | $0.1464000 | $0.1140000 |
| 2017-12-05 | $0.1230000 | $0.1216000 | $0.1253000 | $0.1173000 |
| 2017-12-04 | $0.1097000 | $0.1230000 | $0.1279000 | $0.1119000 |
| 2017-12-03 | $0.1099000 | $0.1098000 | $0.1164000 | $0.1070000 |
| 2017-12-02 | $0.1212000 | $0.1099000 | $0.1218000 | $0.1085000 |
| 2017-12-01 | $0.1008000 | $0.1212000 | $0.1484000 | $0.1068000 |
| 2017-11-30 | $0.1027000 | $0.1008000 | $0.1051000 | $0.0883 |
| 2017-11-29 | $0.1315000 | $0.1026000 | $0.1330000 | $0.0980 |
| 2017-11-28 | $0.1061000 | $0.1310000 | $0.1932000 | $0.1045000 |
| 2017-11-27 | $0.1025000 | $0.1061000 | $0.1125000 | $0.1022000 |
| 2017-11-26 | $0.1025000 | $0.1025000 | $0.1103000 | $0.1006000 |
| 2017-11-25 | $0.0983 | $0.1025000 | $0.1079000 | $0.1013000 |
| 2017-11-24 | $0.0969 | $0.0983 | $0.1011000 | $0.0948 |
| 2017-11-23 | $0.0955 | $0.0969 | $0.0981 | $0.0912 |
| 2017-11-22 | $0.0936 | $0.0955 | $0.1033000 | $0.0946 |
| 2017-11-21 | $0.1051000 | $0.0936 | $0.1066000 | $0.0891 |
| 2017-11-20 | $0.1011000 | $0.1051000 | $0.1146000 | $0.0997600 |
| 2017-11-19 | $0.1057000 | $0.1011000 | $0.1115000 | $0.0988 |
| 2017-11-18 | $0.1091000 | $0.1057000 | $0.1103000 | $0.1032000 |
| 2017-11-17 | $0.1122000 | $0.1091000 | $0.1240000 | $0.1032000 |
| 2017-11-16 | $0.1159000 | $0.1122000 | $0.1266000 | $0.1055000 |
| 2017-11-15 | $0.1021000 | $0.1159000 | $0.1162000 | $0.1106000 |
| 2017-11-14 | $0.1028000 | $0.1021000 | $0.1050000 | $0.0993500 |
| 2017-11-13 | $0.0921 | $0.1028000 | $0.1044000 | $0.0981 |
| 2017-11-12 | $0.1030000 | $0.0921 | $0.0971 | $0.0888 |
| 2017-11-11 | $0.1089000 | $0.1030000 | $0.1078000 | $0.0989 |
| 2017-11-10 | $0.1266000 | $0.1089000 | $0.1190000 | $0.1050000 |
| 2017-11-09 | $0.1274000 | $0.1266000 | $0.1266000 | $0.1164000 |
| 2017-11-08 | $0.1289000 | $0.1274000 | $0.1418000 | $0.1139000 |
| 2017-11-07 | $0.1079000 | $0.1289000 | $0.1438000 | $0.1085000 |
| 2017-11-06 | $0.1120000 | $0.1079000 | $0.1104000 | $0.1023000 |
| 2017-11-05 | $0.1118000 | $0.1120000 | $0.1150000 | $0.1036000 |
| 2017-11-04 | $0.1157000 | $0.1118000 | $0.1250000 | $0.1107000 |
| 2017-11-03 | $0.1085000 | $0.1158000 | $0.1214000 | $0.1024000 |
| 2017-11-02 | $0.1172000 | $0.1085000 | $0.1460000 | $0.0922 |
| 2017-11-01 | $0.1131000 | $0.1172000 | $0.1306000 | $0.1146000 |
| 2017-10-31 | $0.1243000 | $0.1132000 | $0.1309000 | $0.1113000 |
| 2017-10-30 | $0.1208000 | $0.1243000 | $0.1279000 | $0.1200000 |
| 2017-10-29 | $0.1217000 | $0.1208000 | $0.1338000 | $0.1193000 |
| 2017-10-28 | $0.1234000 | $0.1217000 | $0.1254000 | $0.1194000 |
| 2017-10-27 | $0.1282000 | $0.1234000 | $0.1262000 | $0.1198000 |
| 2017-10-26 | $0.1225000 | $0.1282000 | $0.1370000 | $0.1223000 |
| 2017-10-25 | $0.1267000 | $0.1225000 | $0.1318000 | $0.1206000 |
| 2017-10-24 | $0.1210000 | $0.1267000 | $0.1275000 | $0.1130000 |
| 2017-10-23 | $0.1352000 | $0.1210000 | $0.1358000 | $0.1210000 |
| 2017-10-22 | $0.1348000 | $0.1352000 | $0.1736000 | $0.1294000 |
| 2017-10-21 | $0.1586000 | $0.1348000 | $0.2142000 | $0.1215000 |
| 2017-10-20 | $0.1296000 | $0.1588000 | $0.1935000 | $0.1283000 |
| 2017-10-19 | $0.1126000 | $0.1296000 | $0.1428000 | $0.1055000 |
| 2017-10-18 | $0.1074000 | $0.1126000 | $0.1173000 | $0.1033000 |
| 2017-10-17 | $0.1117000 | $0.1074000 | $0.1162000 | $0.1012000 |
| 2017-10-16 | $0.1116000 | $0.1117000 | $0.1232000 | $0.1065000 |
| 2017-10-15 | $0.1020000 | $0.1118000 | $0.1336000 | $0.0967 |
| 2017-10-14 | $0.1026000 | $0.1020000 | $0.1076000 | $0.0990200 |
| 2017-10-13 | $0.1109000 | $0.1026000 | $0.1183000 | $0.0958 |
| 2017-10-12 | $0.1110000 | $0.1109000 | $0.2335000 | $0.1062000 |
| 2017-10-11 | $0.0756 | $0.1110000 | $0.1454000 | $0.0766 |
| 2017-10-10 | $0.0888 | $0.0756 | $0.0886 | $0.0625 |
| 2017-10-09 | $0.0939 | $0.0888 | $0.0993200 | $0.0817 |
| 2017-10-08 | $0.1035000 | $0.0939 | $0.1088000 | $0.0932 |
| 2017-10-07 | $0.1069000 | $0.1035000 | $0.1223000 | $0.1032000 |
| 2017-10-06 | $0.1105000 | $0.1069000 | $0.1141000 | $0.1038000 |
| 2017-10-05 | $0.1101000 | $0.1105000 | $0.1155000 | $0.1102000 |
| 2017-10-04 | $0.1163000 | $0.1101000 | $0.1185000 | $0.1097000 |
| 2017-10-03 | $0.1166000 | $0.1163000 | $0.1296000 | $0.1036000 |
| 2017-10-02 | $0.1238000 | $0.1166000 | $0.1273000 | $0.1144000 |
| 2017-10-01 | $0.1222000 | $0.1238000 | $0.1281000 | $0.1233000 |
| 2017-09-30 | $0.1169000 | $0.1222000 | $0.1276000 | $0.1221000 |
| 2017-09-29 | $0.1221000 | $0.1169000 | $0.1227000 | $0.1128000 |
| 2017-09-28 | $0.1306000 | $0.1221000 | $0.1301000 | $0.1221000 |
| 2017-09-27 | $0.1229000 | $0.1306000 | $0.1334000 | $0.1274000 |
| 2017-09-26 | $0.1159000 | $0.1229000 | $0.1299000 | $0.1137000 |
| 2017-09-25 | $0.1056000 | $0.1159000 | $0.1194000 | $0.1133000 |
| 2017-09-24 | $0.1126000 | $0.1056000 | $0.1126000 | $0.1056000 |
| 2017-09-23 | $0.1051000 | $0.1126000 | $0.1142000 | $0.1066000 |
| 2017-09-22 | $0.1019000 | $0.1051000 | $0.1152000 | $0.1014000 |
| 2017-09-21 | $0.1201000 | $0.1019000 | $0.1119000 | $0.1010000 |
| 2017-09-20 | $0.1110000 | $0.1201000 | $0.1242000 | $0.1087000 |
| 2017-09-19 | $0.1136000 | $0.1110000 | $0.1188000 | $0.1071000 |
| 2017-09-18 | $0.0996200 | $0.1136000 | $0.1188000 | $0.1101000 |
| 2017-09-17 | $0.1006000 | $0.0996200 | $0.1036000 | $0.0959 |
| 2017-09-16 | $0.0995300 | $0.1006000 | $0.1013000 | $0.0962 |
| 2017-09-15 | $0.0854 | $0.0995300 | $0.0995700 | $0.0891 |
| 2017-09-14 | $0.1038000 | $0.0854 | $0.0901 | $0.0843 |
| 2017-09-13 | $0.1123000 | $0.1038000 | $0.1084000 | $0.1007000 |
| 2017-09-12 | $0.1225000 | $0.1123000 | $0.1227000 | $0.1105000 |
| 2017-09-11 | $0.1212000 | $0.1225000 | $0.1240000 | $0.1181000 |
| 2017-09-10 | $0.1273000 | $0.1212000 | $0.1247000 | $0.1177000 |
| 2017-09-09 | $0.1227000 | $0.1273000 | $0.1418000 | $0.1202000 |
| 2017-09-08 | $0.1311000 | $0.1227000 | $0.1298000 | $0.1199000 |
| 2017-09-07 | $0.1315000 | $0.1311000 | $0.1622000 | $0.1275000 |
| 2017-09-06 | $0.1231000 | $0.1315000 | $0.1317000 | $0.1248000 |
| 2017-09-05 | $0.1209000 | $0.1231000 | $0.1284000 | $0.1153000 |
| 2017-09-04 | $0.1446000 | $0.1209000 | $0.1372000 | $0.1153000 |
| 2017-09-03 | $0.1273000 | $0.1446000 | $0.1707000 | $0.1247000 |
| 2017-09-02 | $0.1407000 | $0.1273000 | $0.1332000 | $0.1247000 |
| 2017-09-01 | $0.1465000 | $0.1407000 | $0.1790000 | $0.1407000 |
| 2017-08-31 | $0.1261000 | $0.1465000 | $0.1752000 | $0.1231000 |
| 2017-08-30 | $0.1359000 | $0.1261000 | $0.1379000 | $0.1237000 |
| 2017-08-29 | $0.1394000 | $0.1359000 | $0.1576000 | $0.1321000 |
| 2017-08-28 | $0.1434000 | $0.1394000 | $0.1962000 | $0.1357000 |
| 2017-08-27 | $0.0991000 | $0.1434000 | $0.2521000 | $0.0913 |
| 2017-08-26 | $0.0960 | $0.0991000 | $0.1048000 | $0.0958 |
| 2017-08-25 | $0.1023000 | $0.0960 | $0.1051000 | $0.0960 |
| 2017-08-24 | $0.1023000 | $0.1023000 | $0.1130000 | $0.0950 |
| 2017-08-23 | $0.1018000 | $0.1023000 | $0.1319000 | $0.0993900 |
| 2017-08-22 | $0.1001000 | $0.1018000 | $0.1350000 | $0.0941 |
| 2017-08-21 | $0.0800 | $0.1001000 | $0.1101000 | $0.0769 |
| 2017-08-20 | $0.0806 | $0.0800 | $0.0905 | $0.0745 |
| 2017-08-19 | $0.0796 | $0.0806 | $0.0911 | $0.0783 |
| 2017-08-18 | $0.0810 | $0.0796 | $0.0985 | $0.0746 |
| 2017-08-17 | $0.0894 | $0.0810 | $0.1177000 | $0.0739 |
| 2017-08-16 | $0.0856 | $0.0894 | $0.0957 | $0.0856 |
| 2017-08-15 | $0.0866 | $0.0856 | $0.0894 | $0.0781 |
| 2017-08-14 | $0.0943 | $0.0866 | $0.1016000 | $0.0809 |
| 2017-08-13 | $0.1095000 | $0.0943 | $0.1353000 | $0.0895 |
| 2017-08-12 | $0.0770 | $0.1095000 | $0.1484000 | $0.0815 |
| 2017-08-11 | $0.0767 | $0.0770 | $0.0868 | $0.0731 |
| 2017-08-10 | $0.0804 | $0.0767 | $0.0908 | $0.0763 |
| 2017-08-09 | $0.0813 | $0.0804 | $0.0844 | $0.0767 |
| 2017-08-08 | $0.0827 | $0.0813 | $0.0943 | $0.0786 |
| 2017-08-07 | $0.0808 | $0.0827 | $0.0890 | $0.0779 |
| 2017-08-06 | $0.0877 | $0.0808 | $0.0937 | $0.0755 |
| 2017-08-05 | $0.0816 | $0.0877 | $0.0969 | $0.0785 |
| 2017-08-04 | $0.0835 | $0.0816 | $0.0949 | $0.0771 |
| 2017-08-03 | $0.0808 | $0.0835 | $0.0899 | $0.0832 |
| 2017-08-02 | $0.0777 | $0.0808 | $0.0936 | $0.0770 |
| 2017-08-01 | $0.0813 | $0.0777 | $0.0832 | $0.0661 |
| 2017-07-31 | $0.0717 | $0.0813 | $0.0882 | $0.0700 |
| 2017-07-30 | $0.0733 | $0.0717 | $0.0812 | $0.0666 |
| 2017-07-29 | $0.0814 | $0.0733 | $0.0826 | $0.0690 |
| 2017-07-28 | $0.1025000 | $0.0814 | $0.1069000 | $0.0775 |
| 2017-07-27 | $0.0984 | $0.1025000 | $0.1103000 | $0.1025000 |
| 2017-07-26 | $0.0979 | $0.0984 | $0.1100000 | $0.0970 |
| 2017-07-25 | $0.1100000 | $0.0979 | $0.1038000 | $0.0930 |
| 2017-07-24 | $0.1103000 | $0.1100000 | $0.1161000 | $0.0995400 |
| 2017-07-23 | $0.1146000 | $0.1103000 | $0.1257000 | $0.1098000 |
| 2017-07-22 | $0.1032000 | $0.1146000 | $0.1191000 | $0.1068000 |
| 2017-07-21 | $0.1021000 | $0.1032000 | $0.1200000 | $0.0953 |
| 2017-07-20 | $0.0845 | $0.1021000 | $0.1433000 | $0.1021000 |
| 2017-07-19 | $0.0753 | $0.0845 | $0.1187000 | $0.0739 |
| 2017-07-18 | $0.0677 | $0.0753 | $0.0905 | $0.0650 |
| 2017-07-17 | $0.0547 | $0.0677 | $0.0733 | $0.0625 |
| 2017-07-16 | $0.0635 | $0.0547 | $0.0651 | $0.0536 |
| 2017-07-15 | $0.0719 | $0.0635 | $0.0688 | $0.0618 |
| 2017-07-14 | $0.0759 | $0.0719 | $0.0893 | $0.0693 |
| 2017-07-13 | $0.0769 | $0.0759 | $0.0827 | $0.0709 |
| 2017-07-12 | $0.0616 | $0.0769 | $0.0937 | $0.0568 |
| 2017-07-11 | $0.0705 | $0.0616 | $0.0802 | $0.0598 |
| 2017-07-10 | $0.1317000 | $0.0705 | $0.1253000 | $0.0594 |
| 2017-07-09 | $0.1360000 | $0.1317000 | $0.1400000 | $0.1263000 |
| 2017-07-08 | $0.1369000 | $0.1360000 | $0.1577000 | $0.1282000 |
| 2017-07-07 | $0.1589000 | $0.1369000 | $0.2137000 | $0.1282000 |
| 2017-07-06 | $0.1603000 | $0.1589000 | $0.1696000 | $0.1412000 |
| 2017-07-05 | $0.1620000 | $0.1603000 | $0.1656000 | $0.1396000 |
| 2017-07-04 | $0.1573000 | $0.1620000 | $0.1915000 | $0.1571000 |
| 2017-07-03 | $0.1315000 | $0.1573000 | $0.4427000 | $0.1334000 |
| 2017-07-02 | $0.1215000 | $0.1315000 | $0.1406000 | $0.1271000 |
| 2017-07-01 | $0.1287000 | $0.1215000 | $0.1333000 | $0.1212000 |
| 2017-06-30 | $0.1420000 | $0.1287000 | $0.1377000 | $0.1266000 |
| 2017-06-29 | $0.1457000 | $0.1420000 | $0.1531000 | $0.1356000 |
| 2017-06-28 | $0.1445000 | $0.1457000 | $0.1701000 | $0.1315000 |
| 2017-06-27 | $0.1280000 | $0.1445000 | $0.1523000 | $0.1292000 |
| 2017-06-26 | $0.1400000 | $0.1280000 | $0.1407000 | $0.1223000 |
| 2017-06-25 | $0.2096000 | $0.1400000 | $0.2226000 | $0.1297000 |
| 2017-06-24 | $0.1290000 | $0.2096000 | $0.4934000 | $0.1154000 |
| 2017-06-23 | $0.0964 | $0.1290000 | $0.1793000 | $0.0877 |
| 2017-06-22 | $0.0821 | $0.0964 | $0.1061000 | $0.0831 |
| 2017-06-21 | $0.0948 | $0.0821 | $0.1001000 | $0.0820 |
| 2017-06-20 | $0.0856 | $0.0948 | $0.1030000 | $0.0892 |
| 2017-06-19 | $0.1013000 | $0.0856 | $0.1046000 | $0.0840 |
| 2017-06-18 | $0.0772 | $0.1013000 | $0.1013000 | $0.0706 |
| 2017-06-17 | $0.0720 | $0.0772 | $0.0801 | $0.0725 |
| 2017-06-16 | $0.0637 | $0.0720 | $0.0720 | $0.0653 |
| 2017-06-15 | $0.0642 | $0.0637 | $0.0686 | $0.0586 |
| 2017-06-14 | $0.0754 | $0.0642 | $0.0744 | $0.0635 |
| 2017-06-13 | $0.0752 | $0.0754 | $0.0771 | $0.0726 |
| 2017-06-12 | $0.0981 | $0.0752 | $0.0878 | $0.0559 |
| 2017-06-11 | $0.0850 | $0.0981 | $0.1040000 | $0.0741 |
| 2017-06-10 | $0.0831 | $0.0850 | $0.0933 | $0.0799 |
| 2017-06-09 | $0.1078000 | $0.0831 | $0.1125000 | $0.0589 |
| 2017-06-08 | $0.0972 | $0.1078000 | $0.1078000 | $0.0967 |
| 2017-06-07 | $0.1163000 | $0.0972 | $0.1090000 | $0.0922 |
| 2017-06-06 | $0.0932 | $0.1163000 | $0.1163000 | $0.0944 |
| 2017-06-05 | $0.0865 | $0.0932 | $0.0932 | $0.0891 |
| 2017-06-04 | $0.0840 | $0.0865 | $0.0869 | $0.0833 |
| 2017-06-03 | $0.0757 | $0.0840 | $0.0865 | $0.0773 |
| 2017-06-02 | $0.0727 | $0.0757 | $0.0782 | $0.0718 |
| 2017-06-01 | $0.0738 | $0.0727 | $0.0773 | $0.0675 |
| 2017-05-31 | $0.0751 | $0.0738 | $0.0864 | $0.0687 |
| 2017-05-30 | $0.0854 | $0.0751 | $0.0852 | $0.0664 |
| 2017-05-29 | $0.0714 | $0.0860 | $0.0888 | $0.0741 |
| 2017-05-28 | $0.0597 | $0.0714 | $0.0821 | $0.0634 |
| 2017-05-27 | $0.0580 | $0.0597 | $0.0820 | $0.0530 |
| 2017-05-26 | $0.0601 | $0.0580 | $0.0735 | $0.0515 |
| 2017-05-25 | $0.0733 | $0.0601 | $0.0944 | $0.0508 |
| 2017-05-24 | $0.0503 | $0.0733 | $0.0733 | $0.0532 |
| 2017-05-23 | $0.0452100 | $0.0503 | $0.0611 | $0.0469300 |
| 2017-05-22 | $0.0451800 | $0.0452100 | $0.0477600 | $0.0414300 |
| 2017-05-21 | $0.0426200 | $0.0451800 | $0.0470200 | $0.0400900 |
| 2017-05-20 | $0.0440900 | $0.0426200 | $0.0462100 | $0.0397800 |
| 2017-05-19 | $0.0357400 | $0.0440900 | $0.0470500 | $0.0367100 |
| 2017-05-18 | $0.0361000 | $0.0357400 | $0.0922 | $0.0345900 |
| 2017-05-17 | $0.0322300 | $0.0361000 | $0.0361000 | $0.0331300 |
| 2017-05-16 | $0.0309500 | $0.0322300 | $0.0345000 | $0.0311300 |
| 2017-05-15 | $0.0320800 | $0.0309500 | $0.0322100 | $0.0307600 |
| 2017-05-14 | $0.0317500 | $0.0320800 | $0.0343900 | $0.0319100 |
| 2017-05-13 | $0.0303600 | $0.0317500 | $0.0330200 | $0.0317500 |
| 2017-05-12 | $0.0336800 | $0.0303600 | $0.0333900 | $0.0303600 |
| 2017-05-11 | $0.0315400 | $0.0336800 | $0.0344200 | $0.0327500 |
| 2017-05-10 | $0.0324200 | $0.0315400 | $0.0334700 | $0.0315400 |
| 2017-05-09 | $0.0331700 | $0.0324200 | $0.0339000 | $0.0306100 |
| 2017-05-08 | $0.0280000 | $0.0331700 | $0.0332900 | $0.0299800 |
| 2017-05-07 | $0.0267000 | $0.0280000 | $0.0310700 | $0.0263200 |
| 2017-05-06 | $0.0253000 | $0.0267000 | $0.0267000 | $0.0247900 |
| 2017-05-05 | $0.0242700 | $0.0253000 | $0.0264500 | $0.0233900 |
| 2017-05-04 | $0.0296800 | $0.0242700 | $0.0303000 | $0.0235100 |
| 2017-05-03 | $0.0216600 | $0.0296800 | $0.0347000 | $0.0215400 |
| 2017-05-02 | $0.0215800 | $0.0216600 | $0.0614 | $0.0209800 |
| 2017-05-01 | $0.0204000 | $0.0215800 | $0.0226500 | $0.0205400 |
| 2017-04-30 | $0.0204500 | $0.0204000 | $0.0211400 | $0.0189700 |
| 2017-04-29 | $0.0215300 | $0.0204500 | $0.0216300 | $0.0187200 |
| 2017-04-28 | $0.0215000 | $0.0215300 | $0.0217500 | $0.0172900 |
| 2017-04-27 | $0.0242700 | $0.0215000 | $0.0254500 | $0.0215000 |
| 2017-04-26 | $0.0219000 | $0.0242700 | $0.0242800 | $0.0222700 |
| 2017-04-25 | $0.0224800 | $0.0219000 | $0.0240200 | $0.0189000 |
| 2017-04-24 | $0.0199900 | $0.0224800 | $0.0237300 | $0.0173400 |
| 2017-04-23 | $0.0207100 | $0.0199900 | $0.0208500 | $0.0195100 |
| 2017-04-22 | $0.0223700 | $0.0207100 | $0.0223400 | $0.0192300 |
| 2017-04-21 | $0.0195600 | $0.0223700 | $0.0227600 | $0.0196800 |
| 2017-04-20 | $0.0230300 | $0.0195600 | $0.0235200 | $0.0195600 |
| 2017-04-19 | $0.0157000 | $0.0230300 | $0.0230300 | $0.0158200 |
| 2017-04-18 | $0.0129800 | $0.0157000 | $0.0204700 | $0.0131100 |
| 2017-04-17 | $0.0115100 | $0.0129800 | $0.0143300 | $0.0116800 |
| 2017-04-16 | $0.0118400 | $0.0115100 | $0.0118400 | $0.0111600 |
| 2017-04-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0115900 |
| 2017-04-14 | $0.0117600 | $0.0118400 | $0.0119400 | $0.0109300 |
| 2017-04-13 | $0.0122700 | $0.0117600 | $0.0121600 | $0.0109300 |
| 2017-04-12 | $0.0129000 | $0.0122700 | $0.0128200 | $0.0111300 |
| 2017-04-11 | $0.0120900 | $0.0129000 | $0.0129300 | $0.0113300 |
| 2017-04-10 | $0.0132400 | $0.0120900 | $0.0132600 | $0.0110400 |
| 2017-04-09 | $0.0118100 | $0.0132400 | $0.0132800 | $0.0120400 |
| 2017-04-08 | $0.0125700 | $0.0118100 | $0.0132800 | $0.0118100 |
| 2017-04-07 | $0.0117600 | $0.0125700 | $0.0135700 | $0.0108900 |
| 2017-04-06 | $0.0124200 | $0.0117600 | $0.0130600 | $0.0115700 |
| 2017-04-05 | $0.0104900 | $0.0124200 | $0.0124300 | $0.0103800 |
| 2017-04-04 | $0.0106800 | $0.0104900 | $0.0125600 | $0.009716 |
| 2017-04-03 | $0.0104000 | $0.0106800 | $0.0109000 | $0.0106800 |
| 2017-04-02 | $0.0101700 | $0.0104000 | $0.0108200 | $0.0102400 |
| 2017-04-01 | $0.0110000 | $0.0101700 | $0.0110700 | $0.0101600 |
| 2017-03-31 | $0.0100700 | $0.0110000 | $0.0110000 | $0.0104700 |
| 2017-03-30 | $0.0106700 | $0.0100700 | $0.0109200 | $0.0100700 |
| 2017-03-29 | $0.0113800 | $0.0106700 | $0.0114600 | $0.0101200 |
| 2017-03-28 | $0.0105500 | $0.0113800 | $0.0114900 | $0.0101300 |
| 2017-03-27 | $0.0103300 | $0.0105500 | $0.0112900 | $0.0101400 |
| 2017-03-26 | $0.009566 | $0.0103300 | $0.0139600 | $0.009055 |
| 2017-03-25 | $0.006230 | $0.009566 | $0.0111100 | $0.006291 |
| 2017-03-24 | $0.006883 | $0.006230 | $0.007471 | $0.005742 |
| 2017-03-23 | $0.005036 | $0.006883 | $0.008270 | $0.0042540 |
| 2017-03-22 | $0.0047540 | $0.005036 | $0.005318 | $0.0044300 |
| 2017-03-21 | $0.0034150 | $0.0047540 | $0.0047540 | $0.0036550 |
| 2017-03-20 | $0.0048470 | $0.0034150 | $0.0049650 | $0.0034150 |
| 2017-03-19 | $0.0039730 | $0.0048470 | $0.005952 | $0.0041820 |
| 2017-03-18 | $0.0037510 | $0.0039730 | $0.0039730 | $0.0034000 |
| 2017-03-17 | $0.0036360 | $0.0037510 | $0.0038580 | $0.0033220 |
| 2017-03-16 | $0.0039980 | $0.0036360 | $0.0037410 | $0.0036360 |
| 2017-03-15 | $0.0040030 | $0.0039980 | $0.0040360 | $0.0039360 |
| 2017-03-14 | $0.0041480 | $0.0040030 | $0.0041770 | $0.0038540 |
| 2017-03-13 | $0.0042760 | $0.0041480 | $0.0043210 | $0.0041480 |
| 2017-03-12 | $0.0039620 | $0.0042760 | $0.0042880 | $0.0041160 |
| 2017-03-11 | $0.0036600 | $0.0039620 | $0.0044460 | $0.0038800 |
| 2017-03-10 | $0.0040150 | $0.0036600 | $0.0037490 | $0.0035150 |
| 2017-03-09 | $0.0036700 | $0.0040150 | $0.0040860 | $0.0037530 |
| 2017-03-08 | $0.0045610 | $0.0036700 | $0.0042440 | $0.0034750 |
| 2017-03-07 | $0.0049160 | $0.0045610 | $0.0047460 | $0.0044250 |
| 2017-03-06 | $0.005098 | $0.0049160 | $0.005134 | $0.0049160 |
| 2017-03-05 | $0.005083 | $0.005098 | $0.005110 | $0.0049830 |
| 2017-03-04 | $0.005005 | $0.005083 | $0.005083 | $0.0049310 |
| 2017-03-03 | $0.0049840 | $0.005005 | $0.005159 | $0.005005 |
| 2017-03-02 | $0.0049030 | $0.0049840 | $0.005034 | $0.0048960 |
| 2017-03-01 | $0.0047570 | $0.0049030 | $0.0049270 | $0.0047680 |
| 2017-02-28 | $0.0047670 | $0.0047570 | $0.0048760 | $0.0047570 |
| 2017-02-27 | $0.0047920 | $0.0047670 | $0.0049220 | $0.0047550 |
| 2017-02-26 | $0.0048030 | $0.0047920 | $0.0049090 | $0.0047920 |
| 2017-02-25 | $0.0049530 | $0.0048030 | $0.0048380 | $0.0047460 |
| 2017-02-24 | $0.0049100 | $0.0049530 | $0.0049880 | $0.0047060 |
| 2017-02-23 | $0.0047400 | $0.0049100 | $0.0049570 | $0.0046880 |
| 2017-02-22 | $0.0047110 | $0.0047400 | $0.0047400 | $0.0044820 |
| 2017-02-21 | $0.0045800 | $0.0047110 | $0.0047560 | $0.0044870 |
| 2017-02-20 | $0.0043950 | $0.0045800 | $0.0046230 | $0.0043210 |
| 2017-02-19 | $0.0046300 | $0.0043950 | $0.0046360 | $0.0042270 |
| 2017-02-18 | $0.0043130 | $0.0046300 | $0.0046300 | $0.0043140 |
| 2017-02-17 | $0.0044580 | $0.0043130 | $0.0046070 | $0.0042400 |
| 2017-02-16 | $0.0044060 | $0.0044580 | $0.0046230 | $0.0043860 |
| 2017-02-15 | $0.0045380 | $0.0044060 | $0.005182 | $0.0040530 |
| 2017-02-14 | $0.0043500 | $0.0045380 | $0.0045380 | $0.0042350 |
| 2017-02-13 | $0.0044250 | $0.0043500 | $0.0044290 | $0.0043500 |
| 2017-02-12 | $0.0044770 | $0.0044250 | $0.0044250 | $0.0040760 |
| 2017-02-11 | $0.0044290 | $0.0044770 | $0.0045170 | $0.0044770 |
| 2017-02-10 | $0.0044050 | $0.0044290 | $0.0047990 | $0.0042300 |
| 2017-02-09 | $0.0045070 | $0.0044050 | $0.005864 | $0.0041610 |
| 2017-02-08 | $0.0044710 | $0.0045070 | $0.0045070 | $0.0044860 |
| 2017-02-07 | $0.0043040 | $0.0044710 | $0.0044920 | $0.0044080 |
| 2017-02-06 | $0.0040950 | $0.0043040 | $0.0044570 | $0.0041600 |
| 2017-02-05 | $0.0042820 | $0.0040950 | $0.0042980 | $0.0040950 |
| 2017-02-04 | $0.0042550 | $0.0042820 | $0.0043650 | $0.0042510 |
| 2017-02-03 | $0.0044070 | $0.0042550 | $0.0043660 | $0.0040720 |
| 2017-02-02 | $0.0041360 | $0.0044070 | $0.0044980 | $0.0040260 |
| 2017-02-01 | $0.0035630 | $0.0041360 | $0.0046080 | $0.0036250 |
| 2017-01-31 | $0.0043460 | $0.0035630 | $0.0045670 | $0.0034270 |
| 2017-01-30 | $0.0039230 | $0.0043460 | $0.0043550 | $0.0039130 |
| 2017-01-29 | $0.0036740 | $0.0039230 | $0.0043620 | $0.0036310 |
| 2017-01-28 | $0.0033970 | $0.0036740 | $0.0036740 | $0.0032790 |
| 2017-01-27 | $0.0036620 | $0.0033970 | $0.0038460 | $0.0032590 |
| 2017-01-26 | $0.0032020 | $0.0036620 | $0.0040380 | $0.0036620 |
| 2017-01-25 | $0.0040930 | $0.0032020 | $0.0040960 | $0.0032020 |
| 2017-01-24 | $0.0043030 | $0.0040930 | $0.0042990 | $0.0039770 |
| 2017-01-23 | $0.005146 | $0.0043030 | $0.005160 | $0.0042390 |
| 2017-01-22 | $0.0045900 | $0.005146 | $0.005146 | $0.0037760 |
| 2017-01-21 | $0.0043750 | $0.0045900 | $0.0045900 | $0.0044610 |
| 2017-01-20 | $0.0044220 | $0.0043750 | $0.0044110 | $0.0042680 |
| 2017-01-19 | $0.0043340 | $0.0044220 | $0.0044490 | $0.0043870 |
| 2017-01-18 | $0.0040660 | $0.0043340 | $0.0043430 | $0.0039420 |
| 2017-01-17 | $0.0041370 | $0.0040660 | $0.0044890 | $0.0040660 |
| 2017-01-16 | $0.0044840 | $0.0041370 | $0.0045170 | $0.0039710 |
| 2017-01-15 | $0.0039830 | $0.0044840 | $0.0044840 | $0.0035890 |
| 2017-01-14 | $0.0043060 | $0.0039830 | $0.0047460 | $0.0033110 |
| 2017-01-13 | $0.0042290 | $0.0043060 | $0.0043140 | $0.0042890 |
| 2017-01-12 | $0.0045400 | $0.0042290 | $0.0046910 | $0.0035890 |
| 2017-01-11 | $0.005245 | $0.0045400 | $0.0045400 | $0.0044770 |
| 2017-01-10 | $0.005390 | $0.005245 | $0.005417 | $0.0047750 |
| 2017-01-09 | $0.005405 | $0.005390 | $0.005390 | $0.0048590 |
| 2017-01-08 | $0.0045240 | $0.005405 | $0.005612 | $0.0047110 |
| 2017-01-07 | $0.0035270 | $0.0045240 | $0.0045330 | $0.0036530 |
| 2017-01-06 | $0.0044520 | $0.0035270 | $0.0042270 | $0.0034830 |
| 2017-01-05 | $0.005791 | $0.0044520 | $0.005085 | $0.0038090 |
| 2017-01-04 | $0.006055 | $0.005791 | $0.007062 | $0.0045420 |
| 2017-01-03 | $0.006367 | $0.006055 | $0.006468 | $0.006055 |
| 2017-01-02 | $0.005963 | $0.006367 | $0.006387 | $0.005960 |
| 2017-01-01 | $0.005636 | $0.005963 | $0.007416 | $0.005963 |
| 2016-12-31 | $0.005169 | $0.005636 | $0.006628 | $0.005626 |
| 2016-12-30 | $0.005817 | $0.005169 | $0.006608 | $0.005169 |
| 2016-12-29 | $0.005833 | $0.005817 | $0.006836 | $0.005817 |
| 2016-12-28 | $0.007166 | $0.005833 | $0.007126 | $0.005123 |
| 2016-12-27 | $0.0045910 | $0.007166 | $0.007175 | $0.0047120 |
| 2016-12-26 | $0.0046780 | $0.0045910 | $0.0045910 | $0.0041510 |
| 2016-12-25 | $0.0043660 | $0.0046780 | $0.005542 | $0.0041880 |
| 2016-12-24 | $0.0039250 | $0.0043660 | $0.0044380 | $0.0038140 |
| 2016-12-23 | $0.0032940 | $0.0039250 | $0.0045860 | $0.0038060 |
| 2016-12-22 | $0.0043950 | $0.0032940 | $0.0045850 | $0.0032940 |
| 2016-12-21 | $0.0044430 | $0.0043950 | $0.006219 | $0.0041460 |
| 2016-12-20 | $0.0037910 | $0.0044430 | $0.0047870 | $0.0037560 |
| 2016-12-19 | $0.0039060 | $0.0037910 | $0.0039490 | $0.0034360 |
| 2016-12-18 | $0.0039040 | $0.0039060 | $0.0039060 | $0.0035510 |
| 2016-12-17 | $0.0036990 | $0.0039040 | $0.0039200 | $0.0033450 |
| 2016-12-16 | $0.0037370 | $0.0036990 | $0.0038870 | $0.0031280 |
| 2016-12-15 | $0.0035720 | $0.0037370 | $0.0037370 | $0.0031090 |
| 2016-12-14 | $0.0035040 | $0.0035720 | $0.0036960 | $0.0031140 |
| 2016-12-13 | $0.0034640 | $0.0035040 | $0.0035040 | $0.0028660 |
| 2016-12-12 | $0.0030720 | $0.0034640 | $0.0034640 | $0.0031220 |
| 2016-12-11 | $0.0032120 | $0.0030720 | $0.0034400 | $0.0029640 |
| 2016-12-10 | $0.0030900 | $0.0032120 | $0.0034750 | $0.0032040 |
| 2016-12-09 | $0.0031660 | $0.0030900 | $0.0034590 | $0.0027660 |
| 2016-12-08 | $0.0032540 | $0.0031660 | $0.0038040 | $0.0027360 |
| 2016-12-07 | $0.0027140 | $0.0032540 | $0.0032540 | $0.0026410 |
| 2016-12-06 | $0.0027840 | $0.0027140 | $0.0030180 | $0.0022900 |
| 2016-12-05 | $0.0025440 | $0.0027840 | $0.0027840 | $0.0024590 |
| 2016-12-04 | $0.0037450 | $0.0025440 | $0.0044760 | $0.0023140 |
| 2016-12-03 | $0.0021200 | $0.0037450 | $0.0049220 | $0.0021020 |
| 2016-12-02 | $0.0022050 | $0.0021200 | $0.0022590 | $0.0021200 |
| 2016-12-01 | $0.0021900 | $0.0022050 | $0.0022200 | $0.0022050 |
| 2016-11-30 | $0.0021760 | $0.0021900 | $0.0022420 | $0.0019300 |
| 2016-11-29 | $0.0021630 | $0.0021760 | $0.0022420 | $0.0019050 |
| 2016-11-28 | $0.0022540 | $0.0021630 | $0.0023170 | $0.0021630 |
| 2016-11-27 | $0.0022680 | $0.0022540 | $0.0022540 | $0.0021520 |
| 2016-11-26 | $0.0022880 | $0.0022680 | $0.0022680 | $0.0022390 |
| 2016-11-25 | $0.0021620 | $0.0022880 | $0.0022880 | $0.0020060 |
| Pair | Exchange |
|---|---|
| ENRG/BTC | bittrex |
| ENRG/BTC | crex24 |
| ENRG/BTC | novaexchange |
| ENRG/DOGE | novaexchange |
| ENRG/KIC | novaexchange |
| ENRG/LTC | novaexchange |
| ENRG/MOON | novaexchange |
| ENRG/MOONC | novaexchange |
Description
EnergyCoin (ENRG) is a pure PoS scrypt altcoin with an initial distribution of 110000000 coins going to the 2000 members of the community. The PoS annualised rates drop by 2% per year from 10% to 2% in year 5 - thereafter at year six there is a fixed interest rate of 1% per annum. There is a thirty second block time and a difficulty retargetting each block.
| Full Name | EnergyCoin (ENRG) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | energycoin.pw/ |
| @energycoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 122,325,446 ENRG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
EnergyCoin (ENRG) News
