Login 
eMark (DEM)
DEM
1 eMark (DEM) Rank 2065
$0.002955
Buy / Sell
eMark (DEM) Rank 2065
Website
158,001,801 DEM
Buy / Sell
Get Wallet
eMark (DEM) Price $0.00
$0.00
eMark (DEM) 24h Vol
$1
$1
eMark (DEM) Market Cap $466,903
$466,903
eMark (DEM) Circulating 158,001,801
158,001,801
Full Name
eMark (DEM)
Symbol
DEM
Algorithm
SHA256
BTC Price
0.00000004 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
158,001,801 DEM
1h
0.12 %
24h
43.36 %
7d
2.12 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-29 | $0.0018310 | $0.0018440 | $0.0018440 | $0.0018310 |
| 2020-02-28 | $0.0018530 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-02-06 | $0.0037480 | $0.0022000 | $0.0037480 | $0.0022000 |
| 2020-02-05 | $0.0017430 | $0.0037480 | $0.0037480 | $0.0018260 |
| 2019-12-02 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-01 | $0.0008330 | $0.0006680 | $0.0008160 | $0.0005940 |
| 2019-11-30 | $0.0007770 | $0.0008330 | $0.0008330 | $0.0006820 |
| 2019-11-29 | $0.0005950 | $0.0007770 | $0.0007770 | $0.0006220 |
| 2019-11-28 | $0.0007530 | $0.0005950 | $0.0008190 | $0.0005950 |
| 2019-11-27 | $0.0005020 | $0.0007530 | $0.0007530 | $0.0005270 |
| 2019-11-26 | $0.0007850 | $0.0005020 | $0.0007890 | $0.0005020 |
| 2019-11-25 | $0.0006930 | $0.0007850 | $0.0007850 | $0.0006420 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0008320 | $0.0006930 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0008070 | $0.0007340 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0008020 | $0.0007290 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008900 | $0.0008090 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008950 | $0.0008130 |
| 2019-11-18 | $0.0009370 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2019-11-17 | $0.0008500 | $0.0009370 | $0.0009370 | $0.0008520 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0009320 | $0.0008470 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0010370 | $0.0008640 |
| 2019-11-13 | $0.0009700 | $0.0008770 | $0.0009650 | $0.0008770 |
| 2019-11-12 | $0.0011340 | $0.0009700 | $0.0011460 | $0.0009700 |
| 2019-11-11 | $0.0009950 | $0.0011340 | $0.0011340 | $0.0008730 |
| 2019-11-10 | $0.0009700 | $0.0009960 | $0.0010860 | $0.0009960 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0013230 | $0.0009700 |
| 2019-11-08 | $0.0008290 | $0.0009650 | $0.0013160 | $0.0007900 |
| 2019-11-07 | $0.0009350 | $0.0008290 | $0.0014730 | $0.0008290 |
| 2019-11-06 | $0.0014920 | $0.0009350 | $0.0014960 | $0.0009350 |
| 2019-11-05 | $0.0011310 | $0.0014920 | $0.0014920 | $0.0011190 |
| 2019-11-04 | $0.0011990 | $0.0011310 | $0.0012250 | $0.0011310 |
| 2019-11-03 | $0.0013970 | $0.0012000 | $0.0014770 | $0.0012000 |
| 2019-11-02 | $0.0012040 | $0.0013970 | $0.0013970 | $0.0012110 |
| 2019-11-01 | $0.0012820 | $0.0012020 | $0.0012940 | $0.0012020 |
| 2019-10-31 | $0.0013750 | $0.0012820 | $0.0016480 | $0.0012820 |
| 2019-10-30 | $0.0013210 | $0.0013790 | $0.0013790 | $0.0012870 |
| 2019-10-29 | $0.0011990 | $0.0013210 | $0.0014150 | $0.0012260 |
| 2019-10-28 | $0.0012420 | $0.0012290 | $0.0015130 | $0.0012290 |
| 2019-10-27 | $0.0009260 | $0.0012450 | $0.0014370 | $0.0009580 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0019270 | $0.0006420 |
| 2019-10-25 | $0.0005960 | $0.0008650 | $0.0010380 | $0.0006920 |
| 2019-10-24 | $0.0006730 | $0.0005960 | $0.0006700 | $0.0004470 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0005240 |
| 2019-10-22 | $0.0005760 | $0.0007250 | $0.0008060 | $0.0004830 |
| 2019-10-21 | $0.0007420 | $0.0005760 | $0.0008220 | $0.0005760 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007980 | $0.0007180 |
| 2019-10-18 | $0.0008080 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008890 | $0.0008080 |
| 2019-10-16 | $0.0009810 | $0.0008010 | $0.0009620 | $0.0008010 |
| 2019-10-15 | $0.0008360 | $0.0009810 | $0.0009810 | $0.0008170 |
| 2019-10-14 | $0.0008300 | $0.0008370 | $0.0009200 | $0.0008370 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2019-10-12 | $0.0008280 | $0.0008350 | $0.0009190 | $0.0008350 |
| 2019-10-11 | $0.0009460 | $0.0008280 | $0.0010760 | $0.0008280 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0010320 | $0.0008600 |
| 2019-10-09 | $0.0009830 | $0.0009450 | $0.0011170 | $0.0008590 |
| 2019-10-08 | $0.0010680 | $0.0010710 | $0.0010710 | $0.0010680 |
| 2019-10-07 | $0.0008660 | $0.0010680 | $0.0010680 | $0.0008220 |
| 2019-10-06 | $0.0008170 | $0.0008670 | $0.0011030 | $0.0007090 |
| 2019-10-05 | $0.0008980 | $0.0008180 | $0.0009000 | $0.0008180 |
| 2019-10-04 | $0.0009070 | $0.0009010 | $0.0009830 | $0.0009010 |
| 2019-10-03 | $0.0010070 | $0.0009090 | $0.0009920 | $0.0009090 |
| 2019-10-02 | $0.0009160 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2019-10-01 | $0.0009980 | $0.0009140 | $0.0009970 | $0.0009140 |
| 2019-09-30 | $0.0012100 | $0.0009960 | $0.0012450 | $0.0009130 |
| 2019-09-29 | $0.0010690 | $0.0012100 | $0.0012100 | $0.0010480 |
| 2019-09-28 | $0.0009840 | $0.0010680 | $0.0013970 | $0.0009040 |
| 2019-09-27 | $0.0009690 | $0.0009860 | $0.0009860 | $0.0009030 |
| 2019-09-26 | $0.0010140 | $0.0009690 | $0.0009690 | $0.0008880 |
| 2019-09-25 | $0.0010250 | $0.0010140 | $0.0010980 | $0.0010140 |
| 2019-09-24 | $0.0011630 | $0.0010310 | $0.0011170 | $0.0010310 |
| 2019-09-23 | $0.0010040 | $0.0011630 | $0.0012600 | $0.0009690 |
| 2019-09-22 | $0.0010990 | $0.0010070 | $0.0012080 | $0.0010070 |
| 2019-09-21 | $0.0013230 | $0.0011000 | $0.0021000 | $0.0010000 |
| 2019-09-20 | $0.0012340 | $0.0013230 | $0.0014240 | $0.0011190 |
| 2019-09-19 | $0.0011180 | $0.0012330 | $0.0013360 | $0.0010280 |
| 2019-09-18 | $0.0013260 | $0.0011190 | $0.0013220 | $0.0011190 |
| 2019-09-17 | $0.0013350 | $0.0013280 | $0.0013280 | $0.0010220 |
| 2019-09-16 | $0.0011340 | $0.0013340 | $0.0015390 | $0.0010260 |
| 2019-09-15 | $0.0014510 | $0.0011360 | $0.0015490 | $0.0011360 |
| 2019-09-14 | $0.0011410 | $0.0014520 | $0.0014520 | $0.0011410 |
| 2019-09-13 | $0.0011470 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-09-12 | $0.0010170 | $0.0011450 | $0.0011450 | $0.0010410 |
| 2019-09-11 | $0.0015160 | $0.0010160 | $0.0018280 | $0.0010160 |
| 2019-09-10 | $0.0016500 | $0.0015160 | $0.0016180 | $0.0014150 |
| 2019-09-09 | $0.0016670 | $0.0016540 | $0.0017580 | $0.0014480 |
| 2019-09-08 | $0.0016790 | $0.0016680 | $0.0017730 | $0.0015640 |
| 2019-09-07 | $0.0019590 | $0.0016820 | $0.0019970 | $0.0015770 |
| 2019-09-06 | $0.0013720 | $0.0019650 | $0.0020690 | $0.0010340 |
| 2019-09-05 | $0.0023290 | $0.0013730 | $0.0023230 | $0.0012670 |
| 2019-09-04 | $0.0019130 | $0.0023280 | $0.0024340 | $0.0017990 |
| 2019-09-03 | $0.0019740 | $0.0019200 | $0.0020270 | $0.0019200 |
| 2019-09-02 | $0.0018560 | $0.0019710 | $0.0020740 | $0.0019710 |
| 2019-09-01 | $0.0018290 | $0.0018550 | $0.0019530 | $0.0017570 |
| 2019-08-31 | $0.0020130 | $0.0018310 | $0.0020230 | $0.0018310 |
| 2019-08-30 | $0.0018990 | $0.0020120 | $0.0020120 | $0.0019160 |
| 2019-08-29 | $0.0023330 | $0.0018980 | $0.0022770 | $0.0018030 |
| 2019-08-28 | $0.0021370 | $0.0023340 | $0.0023340 | $0.0019450 |
| 2019-08-27 | $0.0023840 | $0.0021370 | $0.0024420 | $0.0020350 |
| 2019-08-26 | $0.0024340 | $0.0023840 | $0.0024870 | $0.0020730 |
| 2019-08-25 | $0.0024360 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-08-24 | $0.0024990 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-23 | $0.0020210 | $0.0025010 | $0.0025010 | $0.0020840 |
| 2019-08-22 | $0.0023300 | $0.0020240 | $0.0023280 | $0.0020240 |
| 2019-08-21 | $0.0024770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-08-20 | $0.0022940 | $0.0024780 | $0.0024780 | $0.0022630 |
| 2019-08-19 | $0.0026850 | $0.0022870 | $0.0028320 | $0.0022870 |
| 2019-08-18 | $0.0025550 | $0.0026880 | $0.0027910 | $0.0025850 |
| 2019-08-17 | $0.0024870 | $0.0025540 | $0.0026560 | $0.0023500 |
| 2019-08-16 | $0.0025770 | $0.0024810 | $0.0025840 | $0.0024810 |
| 2019-08-15 | $0.0025080 | $0.0025660 | $0.0026690 | $0.0025660 |
| 2019-08-14 | $0.0026090 | $0.0024980 | $0.0025980 | $0.0023980 |
| 2019-08-13 | $0.0027330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-08-12 | $0.0030030 | $0.0027330 | $0.0029610 | $0.0027330 |
| 2019-08-11 | $0.0029360 | $0.0030040 | $0.0030040 | $0.0028890 |
| 2019-08-10 | $0.0030850 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-08-09 | $0.0031160 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-08-08 | $0.0031130 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-08-07 | $0.0029810 | $0.0031170 | $0.0031170 | $0.0029970 |
| 2019-08-06 | $0.0029520 | $0.0029810 | $0.0030960 | $0.0028670 |
| Pair | Exchange |
|---|---|
| DEM/BTC | ccex |
| DEM/DOGE | ccex |
| DEM/LTC | ccex |
| DEM/BTC | coinse |
| DEM/LTC | coinse |
| DEM/BTC | cryptopia |
| DEM/DOGE | cryptopia |
| DEM/DOT | cryptopia |
| DEM/DOTC | cryptopia |
| DEM/FTC | cryptopia |
| DEM/LTC | cryptopia |
| DEM/POP | cryptopia |
| DEM/UNO | cryptopia |
| DEM/XMR | cryptopia |
| DEM/BTC | cryptsy |
| DEM/XRP | cryptsy |
| DEM/BCH | tradesatoshi |
| DEM/BTC | tradesatoshi |
| DEM/DOGE | tradesatoshi |
| DEM/ETH | tradesatoshi |
| DEM/LTC | tradesatoshi |
| DEM/BTC | yobit |
| DEM/DOGE | yobit |
| DEM/ETH | yobit |
| DEM/RUR | yobit |
| DEM/USD | yobit |
| DEM/WAVES | yobit |
Description
Deutsche eMark is an open source peer-to-peer digital Internet currency. Deutsche eMark stands for fast and secure payments to anyone around the world who has an eMark Wallet. Therefore no banks are required and the fees are low and simple to understand.
| Full Name | eMark (DEM) |
|---|---|
| Start Date | 2013-12-10 |
| Algorithm | SHA256 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 158,001,801 DEM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
eMark (DEM) News
Pantera Capital Achieves Remarkable Returns on Bitcoin Fund
Pantera Capital reports impressive returns from its Bitcoin fund since 2013. Morehead predicts Bitcoin could reach $740,000 with wider acceptance. Continue Reading:Pantera Capital Achieves Remarkable Returns on Bitcoin Fund The post Pantera Capital Achieves Remarkable Returns on Bitcoin Fund appeared first on COINTURK NEWS.
11-27-2024 20:13
Meme Coin Investor Achieves Remarkable Profits from ELIZA Token
A meme coin investor has achieved significant success amidst the discussions surrounding the launch of the ELIZA token. On-chain data indicates that this investor made substantial profits from the token in question. Continue Reading:Meme Coin Investor Achieves Remarkable Profits from ELIZA Token The post Meme Coin Investor Achieves Remarkable Profits from ELIZA Token appeared first on COINTURK NEWS.
11-19-2024 22:02
Equilibria Protocol Achieves Remarkable Growth in Decentralized Finance
Equilibria's total value locked has surged to 194 million dollars. EQB coin price increased by 105% from 0.17 to 0.35 dollars. Continue Reading:Equilibria Protocol Achieves Remarkable Growth in Decentralized Finance The post Equilibria Protocol Achieves Remarkable Growth in Decentralized Finance appeared first on COINTURK NEWS.
11-04-2024 11:06
Bitcoin Dominates the Market While Solana Experiences Remarkable Growth
Bitcoin maintains its market dominance while showing price uncertainties. Solana's ecosystem benefits from a surge in activity and new coin creations. Continue Reading:Bitcoin Dominates the Market While Solana Experiences Remarkable Growth The post Bitcoin Dominates the Market While Solana Experiences Remarkable Growth appeared first on COINTURK NEWS.
10-24-2024 11:31
Bitcoin Achieves Remarkable Gains and Enhances Portfolio Diversity
Bitcoin has gained 53% this year, attracting investors with strong performance. The Sharpe ratio measures investment returns relative to risk, guiding investment choices. Continue Reading:Bitcoin Achieves Remarkable Gains and Enhances Portfolio Diversity The post Bitcoin Achieves Remarkable Gains and Enhances Portfolio Diversity appeared first on COINTURK NEWS.
10-02-2024 10:39
