Live Elysian price - Crypto Currencies

1 Elysian (ELY) Rank 2274

$0.000547

Elysian (ELY) Rank 2274

Website Reddit Twitter

97,966,210 ELY

Elysian (ELY)

ELY

Full Name

Elysian (ELY)

Symbol

ELY

Algorithm

ETH Token

BTC Price

0.00000002 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

97,966,210 ELY

-0.61 %

24h

0.73 %

3.15 %

Twitter

Elysian (ELY)

Facebook

Elysian (ELY)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0001730	$0.0001740	$0.0001740	$0.0001730
2022-07-21	$0.0808	$0.0806	$0.0806	$0.0806
2022-07-20	$0.0814	$0.0808	$0.0808	$0.0808
2022-07-19	$0.0781	$0.0814	$0.0814	$0.0814
2022-07-18	$0.0724	$0.0781	$0.0781	$0.0781
2022-07-17	$0.0738	$0.0724	$0.0724	$0.0724
2022-07-16	$0.0725	$0.0738	$0.0738	$0.0738
2022-07-15	$0.0716	$0.0725	$0.0725	$0.0725
2022-07-14	$0.0704	$0.0716	$0.0716	$0.0716
2022-07-13	$0.0672	$0.0704	$0.0704	$0.0704
2022-07-12	$0.0694	$0.0672	$0.0672	$0.0672
2022-07-11	$0.0726	$0.0694	$0.0694	$0.0694
2022-07-10	$0.0751	$0.0726	$0.0726	$0.0726
2022-07-09	$0.0751	$0.0751	$0.0751	$0.0751
2022-07-08	$0.0752	$0.0751	$0.0751	$0.0751
2022-07-07	$0.0715	$0.0752	$0.0752	$0.0752
2022-07-06	$0.0702	$0.0715	$0.0715	$0.0715
2022-07-05	$0.0703	$0.0702	$0.0702	$0.0702
2022-07-04	$0.0671	$0.0703	$0.0703	$0.0703
2022-07-03	$0.0669	$0.0671	$0.0671	$0.0671
2022-07-02	$0.0670	$0.0669	$0.0669	$0.0669
2022-07-01	$0.0693	$0.0670	$0.0670	$0.0670
2022-06-30	$0.0699	$0.0693	$0.0693	$0.0693
2022-06-27	$0.0001320	$0.0001320	$0.0001330	$0.0001320
2022-06-26	$0.0747	$0.0732	$0.0732	$0.0732
2022-06-25	$0.0738	$0.0747	$0.0747	$0.0747
2022-06-24	$0.0734	$0.0738	$0.0738	$0.0738
2022-06-23	$0.0695	$0.0734	$0.0734	$0.0734
2022-06-22	$0.0720	$0.0695	$0.0695	$0.0695
2022-06-21	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-06-20	$0.0715	$0.0715	$0.0715	$0.0715
2022-06-19	$0.0660	$0.0715	$0.0715	$0.0715
2022-06-18	$0.0711	$0.0660	$0.0660	$0.0660
2022-06-17	$0.0709	$0.0711	$0.0711	$0.0711
2022-06-16	$0.0785	$0.0709	$0.0709	$0.0709
2022-06-15	$0.0770	$0.0785	$0.0785	$0.0785
2022-06-14	$0.0782	$0.0770	$0.0770	$0.0770
2022-06-13	$0.0925	$0.0782	$0.0782	$0.0782
2022-06-12	$0.0988	$0.0925	$0.0925	$0.0925
2022-06-11	$0.1012000	$0.0988	$0.0988	$0.0988
2022-06-10	$0.1047000	$0.1012000	$0.1012000	$0.1012000
2022-06-09	$0.1051000	$0.1047000	$0.1047000	$0.1047000
2022-06-08	$0.1083000	$0.1051000	$0.1051000	$0.1051000
2022-06-07	$0.1091000	$0.1083000	$0.1083000	$0.1083000
2022-06-06	$0.1040000	$0.1091000	$0.1091000	$0.1091000
2022-06-05	$0.0001980	$0.0001990	$0.0001990	$0.0001980
2022-06-04	$0.1033000	$0.1039000	$0.1039000	$0.1039000
2022-06-03	$0.1059000	$0.1033000	$0.1033000	$0.1033000
2022-06-02	$0.1037000	$0.1059000	$0.1059000	$0.1059000
2022-06-01	$0.1106000	$0.1037000	$0.1037000	$0.1037000
2022-05-31	$0.1104000	$0.1106000	$0.1106000	$0.1106000
2022-05-30	$0.1025000	$0.1104000	$0.1104000	$0.1104000
2022-05-29	$0.1010000	$0.1025000	$0.1025000	$0.1025000
2022-05-28	$0.0995200	$0.1010000	$0.1010000	$0.1010000
2022-05-27	$0.1016000	$0.0995200	$0.0995200	$0.0995200
2022-05-26	$0.1027000	$0.1016000	$0.1016000	$0.1016000
2022-05-25	$0.1031000	$0.1027000	$0.1027000	$0.1027000
2022-05-24	$0.1012000	$0.1031000	$0.1031000	$0.1031000
2022-05-23	$0.1053000	$0.1012000	$0.1012000	$0.1012000
2022-05-22	$0.1023000	$0.1053000	$0.1053000	$0.1053000
2022-05-21	$0.1015000	$0.1023000	$0.1023000	$0.1023000
2022-05-20	$0.1054000	$0.1015000	$0.1015000	$0.1015000
2022-05-19	$0.0997600	$0.1054000	$0.1054000	$0.1054000
2022-05-18	$0.1058000	$0.0997600	$0.0997600	$0.0997600
2022-05-17	$0.1038000	$0.1058000	$0.1058000	$0.1058000
2022-05-16	$0.1089000	$0.1038000	$0.1038000	$0.1038000
2022-05-15	$0.1046000	$0.1089000	$0.1089000	$0.1089000
2022-05-14	$0.1018000	$0.1046000	$0.1046000	$0.1046000
2022-05-13	$0.1006000	$0.1018000	$0.1018000	$0.1018000
2022-05-12	$0.1010000	$0.1006000	$0.1006000	$0.1006000
2022-05-11	$0.1079000	$0.1010000	$0.1010000	$0.1010000
2022-05-10	$0.1047000	$0.1079000	$0.1079000	$0.1079000
2022-05-09	$0.1184000	$0.1047000	$0.1047000	$0.1047000
2022-05-08	$0.1234000	$0.1184000	$0.1184000	$0.1184000
2022-05-07	$0.1253000	$0.1234000	$0.1234000	$0.1234000
2022-05-06	$0.1272000	$0.1253000	$0.1253000	$0.1253000
2022-05-05	$0.1381000	$0.1272000	$0.1272000	$0.1272000
2022-05-04	$0.1313000	$0.1381000	$0.1381000	$0.1381000
2022-05-03	$0.1340000	$0.1313000	$0.1313000	$0.1313000
2022-05-02	$0.1339000	$0.1340000	$0.1340000	$0.1340000
2022-05-01	$0.1310000	$0.1339000	$0.1339000	$0.1339000
2022-04-30	$0.1343000	$0.1310000	$0.1310000	$0.1310000
2022-04-29	$0.1383000	$0.1343000	$0.1343000	$0.1343000
2022-04-28	$0.1366000	$0.1383000	$0.1383000	$0.1383000
2022-04-27	$0.1326000	$0.1366000	$0.1366000	$0.1366000
2022-04-26	$0.1407000	$0.1326000	$0.1326000	$0.1326000
2022-04-25	$0.1373000	$0.1407000	$0.1407000	$0.1407000
2022-04-24	$0.1373000	$0.1373000	$0.1373000	$0.1373000
2022-04-23	$0.1382000	$0.1373000	$0.1373000	$0.1373000
2022-04-22	$0.1409000	$0.1382000	$0.1382000	$0.1382000
2022-04-21	$0.1440000	$0.1409000	$0.1409000	$0.1409000
2022-04-20	$0.1444000	$0.1440000	$0.1440000	$0.1440000
2022-04-19	$0.1420000	$0.1444000	$0.1444000	$0.1444000
2022-04-18	$0.1381000	$0.1420000	$0.1420000	$0.1420000
2022-04-17	$0.1406000	$0.1381000	$0.1381000	$0.1381000
2022-04-16	$0.1412000	$0.1406000	$0.1406000	$0.1406000
2022-04-15	$0.1390000	$0.1412000	$0.1412000	$0.1412000
2022-04-14	$0.1432000	$0.1390000	$0.1390000	$0.1390000
2022-04-13	$0.1395000	$0.1432000	$0.1432000	$0.1432000
2022-04-12	$0.1376000	$0.1395000	$0.1395000	$0.1395000
2022-04-11	$0.1467000	$0.1376000	$0.1376000	$0.1376000
2022-04-10	$0.1488000	$0.1467000	$0.1467000	$0.1467000
2022-04-09	$0.1471000	$0.1488000	$0.1488000	$0.1488000
2022-04-08	$0.1513000	$0.1471000	$0.1471000	$0.1471000
2022-04-07	$0.1503000	$0.1513000	$0.1513000	$0.1513000
2022-04-06	$0.1583000	$0.1503000	$0.1503000	$0.1503000
2022-04-05	$0.1622000	$0.1583000	$0.1583000	$0.1583000
2022-04-04	$0.1615000	$0.1622000	$0.1622000	$0.1622000
2022-04-03	$0.1595000	$0.1615000	$0.1615000	$0.1615000
2022-04-02	$0.1611000	$0.1595000	$0.1595000	$0.1595000
2022-04-01	$0.1584000	$0.1611000	$0.1611000	$0.1611000
2022-03-31	$0.1638000	$0.1584000	$0.1584000	$0.1584000
2022-03-30	$0.1651000	$0.1638000	$0.1638000	$0.1638000
2022-03-29	$0.1640000	$0.1651000	$0.1651000	$0.1651000
2022-03-28	$0.1630000	$0.1640000	$0.1640000	$0.1640000
2022-03-27	$0.1550000	$0.1630000	$0.1630000	$0.1630000
2022-03-26	$0.1543000	$0.1550000	$0.1550000	$0.1550000
2022-03-25	$0.1531000	$0.1543000	$0.1543000	$0.1543000
2022-03-24	$0.1493000	$0.1531000	$0.1531000	$0.1531000
2022-03-23	$0.1475000	$0.1493000	$0.1493000	$0.1493000
2022-03-22	$0.1428000	$0.1475000	$0.1475000	$0.1475000
2022-03-21	$0.1435000	$0.1428000	$0.1428000	$0.1428000
2022-03-20	$0.1470000	$0.1435000	$0.1435000	$0.1435000
2022-03-19	$0.1454000	$0.1470000	$0.1470000	$0.1470000
2022-03-18	$0.1425000	$0.1454000	$0.1454000	$0.1454000
2022-03-17	$0.1431000	$0.1425000	$0.1425000	$0.1425000
2022-03-16	$0.1368000	$0.1431000	$0.1431000	$0.1431000
2022-03-15	$0.1381000	$0.1368000	$0.1368000	$0.1368000
2022-03-14	$0.1315000	$0.1381000	$0.1381000	$0.1381000
2022-03-13	$0.1350000	$0.1315000	$0.1315000	$0.1315000
2022-03-12	$0.1348000	$0.1350000	$0.1350000	$0.1350000
2022-03-11	$0.1373000	$0.1348000	$0.1348000	$0.1348000
2022-03-10	$0.1460000	$0.1373000	$0.1373000	$0.1373000
2022-03-09	$0.1348000	$0.1460000	$0.1460000	$0.1460000
2022-03-08	$0.1323000	$0.1348000	$0.1348000	$0.1348000
2022-03-07	$0.1337000	$0.1323000	$0.1323000	$0.1323000
2022-03-06	$0.1371000	$0.1337000	$0.1337000	$0.1337000
2022-03-05	$0.1363000	$0.1371000	$0.1371000	$0.1371000
2022-03-04	$0.1478000	$0.1363000	$0.1363000	$0.1363000
2022-03-03	$0.1529000	$0.1478000	$0.1478000	$0.1478000
2022-03-02	$0.1546000	$0.1529000	$0.1529000	$0.1529000
2022-03-01	$0.1503000	$0.1546000	$0.1546000	$0.1546000
2022-02-28	$0.1312000	$0.1503000	$0.1503000	$0.1503000
2022-02-27	$0.1362000	$0.1312000	$0.1312000	$0.1312000
2022-02-26	$0.1366000	$0.1362000	$0.1362000	$0.1362000
2022-02-25	$0.1335000	$0.1366000	$0.1366000	$0.1366000
2022-02-24	$0.1297000	$0.1335000	$0.1335000	$0.1335000
2022-02-23	$0.1332000	$0.1297000	$0.1297000	$0.1297000
2022-02-22	$0.1289000	$0.1332000	$0.1332000	$0.1332000
2022-02-21	$0.1336000	$0.1289000	$0.1289000	$0.1289000
2022-02-20	$0.1396000	$0.1336000	$0.1336000	$0.1336000
2022-02-19	$0.1392000	$0.1396000	$0.1396000	$0.1396000
2022-02-18	$0.1411000	$0.1392000	$0.1392000	$0.1392000
2022-02-17	$0.1528000	$0.1411000	$0.1411000	$0.1411000
2022-02-16	$0.1551000	$0.1528000	$0.1528000	$0.1528000
2022-02-15	$0.1481000	$0.1551000	$0.1551000	$0.1551000
2022-02-14	$0.1464000	$0.1481000	$0.1481000	$0.1481000
2022-02-13	$0.1470000	$0.1464000	$0.1464000	$0.1464000
2022-02-12	$0.1475000	$0.1470000	$0.1470000	$0.1470000
2022-02-11	$0.1515000	$0.1475000	$0.1475000	$0.1475000
2022-02-10	$0.1546000	$0.1515000	$0.1515000	$0.1515000
2022-02-09	$0.1534000	$0.1546000	$0.1546000	$0.1546000
2022-02-08	$0.1526000	$0.1534000	$0.1534000	$0.1534000
2022-02-07	$0.1476000	$0.1526000	$0.1526000	$0.1526000
2022-02-06	$0.1441000	$0.1476000	$0.1476000	$0.1476000
2022-02-05	$0.1447000	$0.1441000	$0.1441000	$0.1441000
2022-02-04	$0.1299000	$0.1447000	$0.1447000	$0.1447000
2022-02-03	$0.1285000	$0.1299000	$0.1299000	$0.1299000
2022-02-02	$0.1348000	$0.1285000	$0.1285000	$0.1285000
2022-02-01	$0.1340000	$0.1348000	$0.1348000	$0.1348000
2022-01-31	$0.1319000	$0.1340000	$0.1340000	$0.1340000
2022-01-30	$0.1329000	$0.1319000	$0.1319000	$0.1319000
2022-01-29	$0.1314000	$0.1329000	$0.1329000	$0.1329000
2022-01-28	$0.1294000	$0.1314000	$0.1314000	$0.1314000
2022-01-27	$0.1282000	$0.1294000	$0.1294000	$0.1294000
2022-01-26	$0.1287000	$0.1282000	$0.1282000	$0.1282000
2022-01-25	$0.1277000	$0.1287000	$0.1287000	$0.1287000
2022-01-24	$0.1263000	$0.1277000	$0.1277000	$0.1277000
2022-01-23	$0.1221000	$0.1263000	$0.1263000	$0.1263000
2022-01-22	$0.1269000	$0.1221000	$0.1221000	$0.1221000
2022-01-21	$0.1416000	$0.1269000	$0.1269000	$0.1269000
2022-01-20	$0.1450000	$0.1416000	$0.1416000	$0.1416000
2022-01-19	$0.1475000	$0.1450000	$0.1450000	$0.1450000
2022-01-18	$0.1469000	$0.1475000	$0.1475000	$0.1475000
2022-01-17	$0.1500000	$0.1469000	$0.1469000	$0.1469000
2022-01-16	$0.1499000	$0.1500000	$0.1500000	$0.1500000
2022-01-15	$0.1500000	$0.1499000	$0.1499000	$0.1499000
2022-01-14	$0.1482000	$0.1500000	$0.1500000	$0.1500000
2022-01-13	$0.1528000	$0.1482000	$0.1482000	$0.1482000
2022-01-12	$0.1487000	$0.1528000	$0.1528000	$0.1528000
2022-01-11	$0.1456000	$0.1487000	$0.1487000	$0.1487000
2022-01-10	$0.1457000	$0.1456000	$0.1456000	$0.1456000
2022-01-09	$0.1451000	$0.1457000	$0.1457000	$0.1457000
2022-01-08	$0.1446000	$0.1451000	$0.1451000	$0.1451000
2022-01-07	$0.1500000	$0.1446000	$0.1446000	$0.1446000
2022-01-06	$0.1511000	$0.1500000	$0.1500000	$0.1500000
2022-01-05	$0.1595000	$0.1511000	$0.1511000	$0.1511000
2022-01-04	$0.1616000	$0.1595000	$0.1595000	$0.1595000
2022-01-03	$0.1646000	$0.1616000	$0.1616000	$0.1616000
2022-01-02	$0.1661000	$0.1646000	$0.1646000	$0.1646000
2022-01-01	$0.1608000	$0.1661000	$0.1661000	$0.1661000
2021-12-31	$0.1640000	$0.1608000	$0.1608000	$0.1608000
2021-12-30	$0.1617000	$0.1640000	$0.1640000	$0.1640000
2021-12-29	$0.1654000	$0.1617000	$0.1617000	$0.1617000
2021-12-28	$0.1765000	$0.1654000	$0.1654000	$0.1654000
2021-12-27	$0.1768000	$0.1765000	$0.1765000	$0.1765000
2021-12-26	$0.1755000	$0.1768000	$0.1768000	$0.1768000
2021-12-25	$0.1769000	$0.1755000	$0.1755000	$0.1755000
2021-12-24	$0.1769000	$0.1769000	$0.1769000	$0.1769000
2021-12-23	$0.1692000	$0.1769000	$0.1769000	$0.1769000
2021-12-22	$0.1702000	$0.1692000	$0.1692000	$0.1692000
2021-12-21	$0.1633000	$0.1702000	$0.1702000	$0.1702000
2021-12-20	$0.1625000	$0.1633000	$0.1633000	$0.1633000
2021-12-19	$0.1631000	$0.1625000	$0.1625000	$0.1625000
2021-12-18	$0.1607000	$0.1631000	$0.1631000	$0.1631000
2021-12-17	$0.1658000	$0.1607000	$0.1607000	$0.1607000
2021-12-16	$0.1701000	$0.1658000	$0.1658000	$0.1658000
2021-12-15	$0.1684000	$0.1701000	$0.1701000	$0.1701000
2021-12-14	$0.1626000	$0.1684000	$0.1684000	$0.1684000
2021-12-13	$0.1744000	$0.1626000	$0.1626000	$0.1626000
2021-12-12	$0.1719000	$0.1744000	$0.1744000	$0.1744000
2021-12-11	$0.1642000	$0.1719000	$0.1719000	$0.1719000
2021-12-10	$0.1656000	$0.1642000	$0.1642000	$0.1642000
2021-12-09	$0.1758000	$0.1656000	$0.1656000	$0.1656000
2021-12-08	$0.1762000	$0.1758000	$0.1758000	$0.1758000
2021-12-07	$0.1759000	$0.1762000	$0.1762000	$0.1762000
2021-12-06	$0.1721000	$0.1759000	$0.1759000	$0.1759000
2021-12-05	$0.1714000	$0.1721000	$0.1721000	$0.1721000
2021-12-04	$0.1867000	$0.1714000	$0.1714000	$0.1714000
2021-12-03	$0.1967000	$0.1867000	$0.1867000	$0.1867000
2021-12-02	$0.1992000	$0.1967000	$0.1967000	$0.1967000
2021-12-01	$0.1983000	$0.1992000	$0.1992000	$0.1992000
2021-11-30	$0.2013000	$0.1983000	$0.1983000	$0.1983000
2021-11-29	$0.1995000	$0.2013000	$0.2013000	$0.2013000
2021-11-28	$0.1907000	$0.1995000	$0.1995000	$0.1995000
2021-11-27	$0.1872000	$0.1907000	$0.1907000	$0.1907000
2021-11-26	$0.2052000	$0.1872000	$0.1872000	$0.1872000
2021-11-25	$0.1990000	$0.2052000	$0.2052000	$0.2052000
2021-11-24	$0.2003000	$0.1990000	$0.1990000	$0.1990000
2021-11-23	$0.1959000	$0.2003000	$0.2003000	$0.2003000
2021-11-22	$0.2043000	$0.1959000	$0.1959000	$0.1959000
2021-11-21	$0.2080000	$0.2043000	$0.2043000	$0.2043000
2021-11-20	$0.2023000	$0.2080000	$0.2080000	$0.2080000
2021-11-19	$0.1981000	$0.2023000	$0.2023000	$0.2023000
2021-11-18	$0.2101000	$0.1981000	$0.1981000	$0.1981000
2021-11-17	$0.2092000	$0.2101000	$0.2101000	$0.2101000
2021-11-16	$0.2214000	$0.2092000	$0.2092000	$0.2092000
2021-11-15	$0.2280000	$0.2214000	$0.2214000	$0.2214000
2021-11-14	$0.2241000	$0.2280000	$0.2280000	$0.2280000
2021-11-13	$0.2233000	$0.2241000	$0.2241000	$0.2241000
2021-11-12	$0.2256000	$0.2233000	$0.2233000	$0.2233000
2021-11-11	$0.2259000	$0.2256000	$0.2256000	$0.2256000
2021-11-10	$0.2329000	$0.2259000	$0.2259000	$0.2259000
2021-11-09	$0.2351000	$0.2329000	$0.2329000	$0.2329000
2021-11-08	$0.2203000	$0.2351000	$0.2351000	$0.2351000
2021-11-07	$0.2141000	$0.2203000	$0.2203000	$0.2203000
2021-11-06	$0.2123000	$0.2141000	$0.2141000	$0.2141000
2021-11-05	$0.2138000	$0.2123000	$0.2123000	$0.2123000
2021-11-04	$0.2190000	$0.2138000	$0.2138000	$0.2138000
2021-11-03	$0.2201000	$0.2190000	$0.2190000	$0.2190000
2021-11-02	$0.2121000	$0.2201000	$0.2201000	$0.2201000
2021-11-01	$0.2135000	$0.2121000	$0.2121000	$0.2121000
2021-10-31	$0.2154000	$0.2135000	$0.2135000	$0.2135000
2021-10-30	$0.2167000	$0.2154000	$0.2154000	$0.2154000
2021-10-29	$0.2109000	$0.2167000	$0.2167000	$0.2167000
2021-10-28	$0.2035000	$0.2109000	$0.2109000	$0.2109000
2021-10-27	$0.2099000	$0.2035000	$0.2035000	$0.2035000
2021-10-26	$0.2195000	$0.2099000	$0.2099000	$0.2099000
2021-10-25	$0.2118000	$0.2195000	$0.2195000	$0.2195000
2021-10-24	$0.2134000	$0.2118000	$0.2118000	$0.2118000
2021-10-23	$0.2112000	$0.2134000	$0.2134000	$0.2134000
2021-10-22	$0.2167000	$0.2112000	$0.2112000	$0.2112000
2021-10-21	$0.2298000	$0.2167000	$0.2167000	$0.2167000
2021-10-20	$0.2237000	$0.2298000	$0.2298000	$0.2298000
2021-10-19	$0.2159000	$0.2237000	$0.2237000	$0.2237000
2021-10-18	$0.2141000	$0.2159000	$0.2159000	$0.2159000
2021-10-17	$0.2119000	$0.2141000	$0.2141000	$0.2141000
2021-10-16	$0.2147000	$0.2119000	$0.2119000	$0.2119000
2021-10-15	$0.1996000	$0.2147000	$0.2147000	$0.2147000
2021-10-14	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2021-10-13	$0.1949000	$0.1996000	$0.1996000	$0.1996000
2021-10-12	$0.2001000	$0.1949000	$0.1949000	$0.1949000
2021-10-11	$0.1904000	$0.2001000	$0.2001000	$0.2001000
2021-10-10	$0.1913000	$0.1904000	$0.1904000	$0.1904000
2021-10-09	$0.1877000	$0.1913000	$0.1913000	$0.1913000
2021-10-08	$0.1872000	$0.1877000	$0.1877000	$0.1877000
2021-10-07	$0.1926000	$0.1872000	$0.1872000	$0.1872000
2021-10-06	$0.1792000	$0.1926000	$0.1926000	$0.1926000
2021-10-05	$0.1715000	$0.1792000	$0.1792000	$0.1792000
2021-10-04	$0.1679000	$0.1715000	$0.1715000	$0.1715000
2021-10-03	$0.1659000	$0.1679000	$0.1679000	$0.1679000
2021-10-02	$0.1676000	$0.1659000	$0.1659000	$0.1659000
2021-10-01	$0.1525000	$0.1676000	$0.1676000	$0.1676000
2021-09-30	$0.1446000	$0.1525000	$0.1525000	$0.1525000
2021-09-29	$0.1429000	$0.1446000	$0.1446000	$0.1446000
2021-09-28	$0.1468000	$0.1429000	$0.1429000	$0.1429000
2021-09-27	$0.1503000	$0.1468000	$0.1468000	$0.1468000
2021-09-26	$0.1487000	$0.1503000	$0.1503000	$0.1503000
2021-09-25	$0.1491000	$0.1487000	$0.1487000	$0.1487000
2021-09-24	$0.1562000	$0.1491000	$0.1491000	$0.1491000
2021-09-23	$0.1516000	$0.1562000	$0.1562000	$0.1562000
2021-09-22	$0.1417000	$0.1516000	$0.1516000	$0.1516000
2021-09-21	$0.1494000	$0.1417000	$0.1417000	$0.1417000
2021-09-20	$0.1644000	$0.1494000	$0.1494000	$0.1494000
2021-09-19	$0.1681000	$0.1644000	$0.1644000	$0.1644000
2021-09-18	$0.1646000	$0.1681000	$0.1681000	$0.1681000
2021-09-17	$0.1662000	$0.1646000	$0.1646000	$0.1646000
2021-09-16	$0.1676000	$0.1662000	$0.1662000	$0.1662000
2021-09-15	$0.1640000	$0.1676000	$0.1676000	$0.1676000
2021-09-14	$0.1565000	$0.1640000	$0.1640000	$0.1640000
2021-09-13	$0.1603000	$0.1565000	$0.1565000	$0.1565000
2021-09-12	$0.1572000	$0.1603000	$0.1603000	$0.1603000
2021-09-11	$0.1561000	$0.1572000	$0.1572000	$0.1572000
2021-09-10	$0.1614000	$0.1561000	$0.1561000	$0.1561000
2021-09-09	$0.1603000	$0.1614000	$0.1614000	$0.1614000
2021-09-08	$0.1631000	$0.1603000	$0.1603000	$0.1603000
2021-09-07	$0.1834000	$0.1631000	$0.1631000	$0.1631000
2021-09-06	$0.1802000	$0.1834000	$0.1834000	$0.1834000
2021-09-05	$0.1738000	$0.1802000	$0.1802000	$0.1802000
2021-09-04	$0.1741000	$0.1738000	$0.1738000	$0.1738000
2021-09-03	$0.1715000	$0.1741000	$0.1741000	$0.1741000
2021-09-02	$0.1700000	$0.1715000	$0.1715000	$0.1715000
2021-09-01	$0.1641000	$0.1700000	$0.1700000	$0.1700000
2021-08-31	$0.1635000	$0.1641000	$0.1641000	$0.1641000
2021-08-30	$0.1698000	$0.1635000	$0.1635000	$0.1635000
2021-08-29	$0.1702000	$0.1698000	$0.1698000	$0.1698000
2021-08-28	$0.1708000	$0.1702000	$0.1702000	$0.1702000
2021-08-27	$0.1630000	$0.1708000	$0.1708000	$0.1708000
2021-08-26	$0.1705000	$0.1630000	$0.1630000	$0.1630000
2021-08-25	$0.1660000	$0.1705000	$0.1705000	$0.1705000
2021-08-24	$0.1723000	$0.1660000	$0.1660000	$0.1660000
2021-08-23	$0.1715000	$0.1723000	$0.1723000	$0.1723000
2021-08-22	$0.1701000	$0.1715000	$0.1715000	$0.1715000
2021-08-21	$0.1717000	$0.1701000	$0.1701000	$0.1701000
2021-08-20	$0.1627000	$0.1717000	$0.1717000	$0.1717000
2021-08-19	$0.1556000	$0.1627000	$0.1627000	$0.1627000
2021-08-18	$0.1555000	$0.1556000	$0.1556000	$0.1556000
2021-08-17	$0.1598000	$0.1555000	$0.1555000	$0.1555000
2021-08-16	$0.1636000	$0.1598000	$0.1598000	$0.1598000
2021-08-15	$0.1639000	$0.1636000	$0.1636000	$0.1636000
2021-08-14	$0.1665000	$0.1639000	$0.1639000	$0.1639000
2021-08-13	$0.1546000	$0.1665000	$0.1665000	$0.1665000
2021-08-12	$0.1585000	$0.1546000	$0.1546000	$0.1546000
2021-08-11	$0.1587000	$0.1585000	$0.1585000	$0.1585000
2021-08-10	$0.1611000	$0.1587000	$0.1587000	$0.1587000
2021-08-09	$0.1525000	$0.1611000	$0.1611000	$0.1611000
2021-08-08	$0.0003480	$0.0003320	$0.0003320	$0.0003320
2021-08-07	$0.0009830	$0.0004430	$0.0010750	$0.0004110
2021-08-06	$0.1423000	$0.1491000	$0.1491000	$0.1491000
2021-08-05	$0.1383000	$0.1423000	$0.1423000	$0.1423000
2021-08-04	$0.1329000	$0.1383000	$0.1383000	$0.1383000
2021-08-03	$0.0015650	$0.0008530	$0.0015050	$0.0007270
2021-08-02	$0.1388000	$0.1363000	$0.1363000	$0.1363000
2021-08-01	$0.0017980	$0.0015340	$0.0023010	$0.0015340
2021-07-31	$0.0014780	$0.0017980	$0.0017980	$0.0015190
2021-07-30	$0.0015730	$0.0014780	$0.0017250	$0.0014780
2021-07-29	$0.1393000	$0.1393000	$0.1393000	$0.1393000
2021-07-28	$0.1374000	$0.1393000	$0.1393000	$0.1393000
2021-07-27	$0.1297000	$0.1374000	$0.1374000	$0.1374000
2021-07-26	$0.0015580	$0.0014710	$0.0016050	$0.0014260
2021-07-25	$0.0015520	$0.0015580	$0.0015800	$0.0015580
2021-07-24	$0.0015090	$0.0015520	$0.0015740	$0.0015520
2021-07-23	$0.0014380	$0.0015090	$0.0015300	$0.0015090
2021-07-22	$0.0014360	$0.0014380	$0.0014580	$0.0014380
2021-07-21	$0.0012860	$0.0014360	$0.0014360	$0.0014360
2021-07-20	$0.0013090	$0.0012860	$0.0012860	$0.0012860
2021-07-19	$0.0013810	$0.0013090	$0.0013280	$0.0013090
2021-07-18	$0.0013870	$0.0013810	$0.0013810	$0.0013620
2021-07-17	$0.0013510	$0.0013870	$0.0013870	$0.0013680
2021-07-16	$0.0014000	$0.0013510	$0.0013700	$0.0013510
2021-07-15	$0.0014560	$0.0014000	$0.0014000	$0.0013810
2021-07-14	$0.0014170	$0.0014560	$0.0014560	$0.0014360
2021-07-13	$0.0014430	$0.0014170	$0.0014170	$0.0013780
2021-07-12	$0.0014770	$0.0014430	$0.0014640	$0.0014030
2021-07-11	$0.0009500	$0.0014770	$0.0019480	$0.0009630
2021-07-10	$0.0019530	$0.0009500	$0.0019420	$0.0001900
2021-07-09	$0.0019450	$0.0019530	$0.0019740	$0.0019310
2021-07-08	$0.0020850	$0.0019450	$0.0019450	$0.0019030
2021-07-07	$0.0021370	$0.0020850	$0.0021320	$0.0020850
2021-07-06	$0.0020210	$0.0021370	$0.0023230	$0.0020440
2021-07-05	$0.0021140	$0.0020210	$0.0020210	$0.0019990
2021-07-04	$0.0020270	$0.0021140	$0.0021370	$0.0021140
2021-07-03	$0.0019830	$0.0020270	$0.0020490	$0.0020270
2021-07-02	$0.0019190	$0.0019830	$0.0019830	$0.0019620
2021-07-01	$0.0020710	$0.0019190	$0.0019410	$0.0019190
2021-06-30	$0.0019920	$0.0020710	$0.0020940	$0.0020710
2021-06-29	$0.0018960	$0.0019920	$0.0019920	$0.0019710
2021-06-28	$0.0018050	$0.0018960	$0.0019170	$0.0018960
2021-06-27	$0.0016660	$0.0018050	$0.0018250	$0.0018050
2021-06-26	$0.0016650	$0.0016660	$0.0016840	$0.0016660
2021-06-25	$0.0018100	$0.0016650	$0.0016650	$0.0016470
2021-06-24	$0.0017910	$0.0018100	$0.0018300	$0.0018100
2021-06-23	$0.0017120	$0.0017910	$0.0018110	$0.0017910
2021-06-22	$0.0017370	$0.0017120	$0.0017300	$0.0017120
2021-06-21	$0.0020640	$0.0017370	$0.0017370	$0.0017180
2021-06-20	$0.0019930	$0.0020640	$0.0020640	$0.0020420
2021-06-19	$0.0020330	$0.0019930	$0.0019930	$0.0019720
2021-06-18	$0.0021590	$0.0020330	$0.0020550	$0.0020330
2021-06-17	$0.0021550	$0.0021590	$0.0021830	$0.0021590
2021-06-16	$0.0023400	$0.0021550	$0.0021780	$0.0021550
2021-06-15	$0.0023760	$0.0023400	$0.0023400	$0.0023150
2021-06-14	$0.0022840	$0.0023760	$0.0023760	$0.0023500
2021-06-13	$0.0021560	$0.0022840	$0.0023090	$0.0022840
2021-06-12	$0.0021430	$0.0021560	$0.0021800	$0.0021560
2021-06-11	$0.0022490	$0.0021430	$0.0021670	$0.0021430
2021-06-10	$0.0023760	$0.0022490	$0.0022740	$0.0022490
2021-06-09	$0.0022830	$0.0023760	$0.0024020	$0.0023760
2021-06-08	$0.0023600	$0.0022830	$0.0023080	$0.0022830
2021-06-07	$0.0024670	$0.0023600	$0.0023860	$0.0023600
2021-06-06	$0.0023930	$0.0024670	$0.0024940	$0.0024670
2021-06-05	$0.0024760	$0.0023930	$0.0024190	$0.0023930
2021-06-04	$0.0026280	$0.0024760	$0.0024760	$0.0024490
2021-06-03	$0.0024900	$0.0026280	$0.0026280	$0.0025990
2021-06-02	$0.0024230	$0.0024900	$0.0024900	$0.0024630
2021-06-01	$0.0024640	$0.0024230	$0.0024230	$0.0023970
2021-05-31	$0.0022200	$0.0024640	$0.0025180	$0.0024640
2021-05-30	$0.0020960	$0.0022200	$0.0022200	$0.0021960
2021-05-29	$0.0021950	$0.0020960	$0.0020960	$0.0020740
2021-05-28	$0.0024960	$0.0021950	$0.0022190	$0.0021950
2021-05-27	$0.0026290	$0.0024960	$0.0025230	$0.0024960
2021-05-26	$0.0024640	$0.0026290	$0.0026580	$0.0026290
2021-05-25	$0.0024100	$0.0024640	$0.0024910	$0.0024640
2021-05-24	$0.0019520	$0.0024100	$0.0024630	$0.0024100
2021-05-23	$0.0021590	$0.0019520	$0.0019730	$0.0019520
2021-05-22	$0.0022900	$0.0021590	$0.0021820	$0.0020900
2021-05-21	$0.0025790	$0.0022900	$0.0022900	$0.0022650
2021-05-20	$0.0022720	$0.0025790	$0.0025790	$0.0025230
2021-05-19	$0.0031070	$0.0022720	$0.0023210	$0.0022230
2021-05-18	$0.0030180	$0.0031070	$0.0031070	$0.0030740
2021-05-17	$0.0031920	$0.0030180	$0.0030180	$0.0029200
2021-05-16	$0.0032070	$0.0031920	$0.0032280	$0.0031560
2021-05-15	$0.0035910	$0.0032070	$0.0032430	$0.0032070
2021-05-14	$0.0029380	$0.0035910	$0.0036310	$0.0030600
2021-05-13	$0.0033540	$0.0029380	$0.0033100	$0.0026400
2021-05-12	$0.0039270	$0.0033540	$0.0035830	$0.0033540
2021-05-11	$0.0037130	$0.0039270	$0.0039690	$0.0037600
2021-05-10	$0.0040060	$0.0037130	$0.0040290	$0.0035550
2021-05-09	$0.005404	$0.0040060	$0.005419	$0.0035340
2021-05-08	$0.0048780	$0.005404	$0.005561	$0.005326
2021-05-07	$0.0044000	$0.0048780	$0.0049120	$0.0043550
2021-05-06	$0.0036350	$0.0044000	$0.005273	$0.0035960
2021-05-05	$0.0030790	$0.0036350	$0.0036350	$0.0033520
2021-05-04	$0.0040150	$0.0030790	$0.0048940	$0.0029170
2021-05-03	$0.0033650	$0.0040150	$0.0041860	$0.0037400
2021-05-02	$0.0033310	$0.0033650	$0.0036900	$0.0033360
2021-05-01	$0.0030810	$0.0033310	$0.0033600	$0.0032430
2021-04-30	$0.0030620	$0.0030810	$0.0031090	$0.0030810
2021-04-29	$0.0031090	$0.0030620	$0.0031450	$0.0030340
2021-04-28	$0.0029350	$0.0031090	$0.0033290	$0.0030260
2021-04-27	$0.0030420	$0.0029350	$0.0032020	$0.0029350
2021-04-26	$0.0032050	$0.0030420	$0.0034980	$0.0027880
2021-04-25	$0.0032580	$0.0032050	$0.0034140	$0.0032050
2021-04-24	$0.0034120	$0.0032580	$0.0032810	$0.0031920
2021-04-23	$0.0036020	$0.0034120	$0.0035780	$0.0033890
2021-04-22	$0.0035360	$0.0036020	$0.0036260	$0.0036020
2021-04-21	$0.0034520	$0.0035360	$0.0035600	$0.0034890
2021-04-20	$0.0024010	$0.0034520	$0.0035450	$0.0025660
2021-04-19	$0.0025100	$0.0024010	$0.0024230	$0.0024010
2021-04-18	$0.0025960	$0.0025100	$0.0025770	$0.0024650
2021-04-17	$0.0029840	$0.0025960	$0.0028980	$0.0025270
2021-04-16	$0.0039010	$0.0029840	$0.0038090	$0.0026690
2021-04-15	$0.0036480	$0.0039010	$0.0039520	$0.0027690
2021-04-14	$0.0036550	$0.0036480	$0.0038910	$0.0026750
2021-04-13	$0.0032710	$0.0036550	$0.0036550	$0.0035170
2021-04-12	$0.0033330	$0.0032710	$0.0033560	$0.0032490
2021-04-11	$0.0029450	$0.0033330	$0.0036990	$0.0028170
2021-04-10	$0.0033680	$0.0029450	$0.005164	$0.0023470
2021-04-09	$0.006139	$0.0033680	$0.006716	$0.0022730
2021-04-08	$0.008171	$0.006139	$0.008741	$0.0027050
2021-04-07	$0.007203	$0.008171	$0.0116900	$0.005323
2021-04-06	$0.0031830	$0.007203	$0.0126700	$0.0031900
2021-04-05	$0.005877	$0.0031830	$0.006133	$0.0023190
2021-04-04	$0.006148	$0.005877	$0.006458	$0.0044020
2021-04-03	$0.0032020	$0.006148	$0.0136000	$0.0021900
2021-04-02	$0.0040340	$0.0032020	$0.0490900	$0.0023270
2021-04-01	$0.0048360	$0.0040340	$0.005018	$0.0038170
2021-03-31	$0.0038490	$0.0048360	$0.0048940	$0.0040110
2021-03-30	$0.0025250	$0.0038490	$0.0038850	$0.0023940
2021-03-29	$0.0021590	$0.0025250	$0.0025430	$0.0021070
2021-03-28	$0.0040620	$0.0021590	$0.0040650	$0.0018220
2021-03-27	$0.0018360	$0.0040620	$0.0041310	$0.0018510
2021-03-26	$0.0017140	$0.0018360	$0.0018530	$0.0018360
2021-03-25	$0.0015520	$0.0017140	$0.0038250	$0.0015390
2021-03-24	$0.0016190	$0.0015520	$0.0015520	$0.0015360
2021-03-23	$0.0015640	$0.0016190	$0.0016190	$0.0015520
2021-03-22	$0.0019440	$0.0015640	$0.0018330	$0.0015140
2021-03-21	$0.0018780	$0.0019440	$0.0019440	$0.0017130
2021-03-20	$0.0019910	$0.0018780	$0.0019860	$0.0012100
2021-03-19	$0.0019540	$0.0019910	$0.0019910	$0.0019910
2021-03-18	$0.0016220	$0.0019540	$0.0022020	$0.0015810
2021-03-17	$0.0026900	$0.0016220	$0.0046490	$0.0014580
2021-03-16	$0.0026920	$0.0026900	$0.0027080	$0.0026900
2021-03-15	$0.0027920	$0.0026920	$0.0027100	$0.0026920
2021-03-14	$0.0030160	$0.0027920	$0.0029390	$0.0027360
2021-03-13	$0.0023860	$0.0030160	$0.0030930	$0.0025940
2021-03-12	$0.0016440	$0.0023860	$0.0023860	$0.0015910
2021-03-11	$0.0015620	$0.0016440	$0.0016630	$0.0015530
2021-03-10	$0.0016290	$0.0015620	$0.0015620	$0.0015260
2021-03-09	$0.0015590	$0.0016290	$0.0016290	$0.0015910
2021-03-08	$0.0024340	$0.0015590	$0.0026050	$0.0014680
2021-03-07	$0.0023450	$0.0024340	$0.0025380	$0.0023650
2021-03-06	$0.0014070	$0.0023450	$0.0024280	$0.0015190
2021-03-05	$0.0013850	$0.0014070	$0.0014070	$0.0013770
2021-03-04	$0.0014430	$0.0013850	$0.0014150	$0.0013850
2021-03-03	$0.0013550	$0.0014430	$0.0014430	$0.0014120
2021-03-02	$0.0014300	$0.0013550	$0.0013700	$0.0013550
2021-03-01	$0.0013090	$0.0014300	$0.0014460	$0.0014140
2021-02-28	$0.0013430	$0.0013090	$0.0013090	$0.0013090
2021-02-27	$0.0013160	$0.0013430	$0.0013430	$0.0013290
2021-02-26	$0.0013340	$0.0013160	$0.0013300	$0.0013010
2021-02-25	$0.1731000	$0.1638000	$0.1638000	$0.1638000
2021-02-24	$0.0014200	$0.0014630	$0.0014790	$0.0014460
2021-02-23	$0.0030760	$0.0014200	$0.0028090	$0.0011050
2021-02-22	$0.0034060	$0.0030760	$0.0031650	$0.0030760
2021-02-21	$0.0034090	$0.0034060	$0.0034450	$0.0033860
2021-02-20	$0.0034260	$0.0034090	$0.0034090	$0.0033510
2021-02-19	$0.0033170	$0.0034260	$0.0035430	$0.0032690
2021-02-18	$0.0026100	$0.0033170	$0.0038400	$0.0024630
2021-02-17	$0.0035300	$0.0026100	$0.0036650	$0.0012960
2021-02-16	$0.0012460	$0.0035300	$0.0035300	$0.0012480
2021-02-15	$0.1693000	$0.1668000	$0.1668000	$0.1668000
2021-02-14	$0.0036170	$0.0012620	$0.0035880	$0.0012620
2021-02-13	$0.0036710	$0.0036170	$0.0036170	$0.0012720
2021-02-12	$0.0038970	$0.0036710	$0.0040220	$0.0036710
2021-02-11	$0.0038000	$0.0038970	$0.0038970	$0.0038970
2021-02-10	$0.0038630	$0.0038000	$0.0038000	$0.0037470
2021-02-09	$0.0038210	$0.0038630	$0.0038630	$0.0038630
2021-02-08	$0.0023740	$0.0038210	$0.0038210	$0.0025770
2021-02-07	$0.0036100	$0.0023740	$0.0035360	$0.0023740
2021-02-06	$0.0039080	$0.0036100	$0.0040300	$0.0012590
2021-02-05	$0.0011980	$0.0039080	$0.0041320	$0.0012910
2021-02-04	$0.0012340	$0.0011980	$0.0011980	$0.0011820
2021-02-03	$0.0011660	$0.0012340	$0.0013170	$0.0010840
2021-02-02	$0.0012510	$0.0011660	$0.0044810	$0.0003030
2021-02-01	$0.0010640	$0.0012510	$0.0014020	$0.0011130
2021-01-31	$0.0009100	$0.0010640	$0.0010780	$0.0008670
2021-01-30	$0.0013100	$0.0009100	$0.0014070	$0.0008690
2021-01-29	$0.0012240	$0.0013100	$0.0014480	$0.0012550
2021-01-28	$0.0009560	$0.0012240	$0.0013970	$0.0008780
2021-01-27	$0.1132000	$0.1059000	$0.1059000	$0.1059000
2021-01-26	$0.0008830	$0.0010540	$0.0014640	$0.0009170
2021-01-25	$0.0008630	$0.0008830	$0.0013580	$0.0008180
2021-01-24	$0.0006290	$0.0008630	$0.0012110	$0.0007100
2021-01-23	$0.0015060	$0.0006290	$0.0037020	$0.0005180
2021-01-22	$0.0005110	$0.0015060	$0.0015430	$0.0005430
2021-01-21	$0.0005920	$0.0005110	$0.0005110	$0.0004560
2021-01-20	$0.0005880	$0.0005920	$0.0006200	$0.0005920
2021-01-19	$0.0005410	$0.0005880	$0.0006150	$0.0005880
2021-01-18	$0.0005680	$0.0005410	$0.0005790	$0.0005410
2021-01-17	$0.0005770	$0.0005680	$0.0005800	$0.0004940
2021-01-16	$0.0005140	$0.0005770	$0.0005770	$0.0005400
2021-01-15	$0.0005420	$0.0005140	$0.0005380	$0.0005140
2021-01-14	$0.0005200	$0.0005420	$0.0005670	$0.0005420
2021-01-13	$0.0004720	$0.0005200	$0.0005200	$0.0004970
2021-01-12	$0.0008160	$0.0004720	$0.0007880	$0.0004300
2021-01-11	$0.0009420	$0.0008160	$0.0008160	$0.0008160
2021-01-10	$0.0010110	$0.0009420	$0.0009920	$0.0009420
2021-01-09	$0.0009610	$0.0010110	$0.0010110	$0.0010110
2021-01-08	$0.0009680	$0.0009610	$0.0009610	$0.0009610
2021-01-07	$0.0009560	$0.0009680	$0.0009800	$0.0009680
2021-01-06	$0.0008720	$0.0009560	$0.0009810	$0.0009560
2021-01-05	$0.0008240	$0.0008720	$0.0008830	$0.0008720
2021-01-04	$0.0007830	$0.0008240	$0.0008450	$0.0008240
2021-01-03	$0.0006430	$0.0007830	$0.0008120	$0.0007830
2021-01-02	$0.1023000	$0.1121000	$0.1121000	$0.1121000
2021-01-01	$0.1008000	$0.1023000	$0.1023000	$0.1023000
2020-12-31	$0.0006250	$0.0006120	$0.0006120	$0.0006120
2020-12-30	$0.0952	$0.1005000	$0.1005000	$0.1005000
2020-12-29	$0.0006270	$0.0006070	$0.0006290	$0.0006070
2020-12-28	$0.0005880	$0.0006270	$0.0006270	$0.0006270
2020-12-27	$0.0005470	$0.0005880	$0.0005880	$0.0005880
2020-12-26	$0.0005390	$0.0005470	$0.0005470	$0.0005470
2020-12-25	$0.0005270	$0.0005390	$0.0005390	$0.0005390
2020-12-24	$0.0005030	$0.0005270	$0.0005270	$0.0005270
2020-12-23	$0.0005290	$0.0005030	$0.0005030	$0.0004860
2020-12-22	$0.0005050	$0.0005290	$0.0005290	$0.0005290
2020-12-21	$0.0005300	$0.0005050	$0.0005050	$0.0005050
2020-12-20	$0.0005340	$0.0005300	$0.0005300	$0.0005170
2020-12-19	$0.0005370	$0.0005340	$0.0005400	$0.0005340
2020-12-18	$0.0003150	$0.0005370	$0.0005370	$0.0003210
2020-12-17	$0.0004140	$0.0003150	$0.0004240	$0.0002570
2020-12-16	$0.0003890	$0.0004140	$0.0004210	$0.0004140
2020-12-15	$0.0003870	$0.0003890	$0.0003890	$0.0003830
2020-12-14	$0.0003840	$0.0003870	$0.0003870	$0.0003810
2020-12-13	$0.0003750	$0.0003840	$0.0003900	$0.0003780
2020-12-12	$0.0003370	$0.0003750	$0.0003750	$0.0003520
2020-12-11	$0.0007760	$0.0003370	$0.0008430	$0.0003260
2020-12-10	$0.0007800	$0.0007760	$0.0007760	$0.0007590
2020-12-09	$0.0007550	$0.0007800	$0.0008200	$0.0007800
2020-12-08	$0.0008760	$0.0007550	$0.0008380	$0.0007550
2020-12-07	$0.0009090	$0.0008760	$0.0008930	$0.0008760
2020-12-06	$0.0008780	$0.0009090	$0.0009090	$0.0008850
2020-12-05	$0.0008340	$0.0008780	$0.0008780	$0.0008780
2020-12-04	$0.0009060	$0.0008340	$0.0008520	$0.0008340
2020-12-03	$0.0008910	$0.0009060	$0.0009310	$0.0009060
2020-12-02	$0.0008850	$0.0008910	$0.0009030	$0.0008910
2020-12-01	$0.0009300	$0.0008850	$0.0008850	$0.0008680
2020-11-30	$0.0008700	$0.0009300	$0.0009300	$0.0009120
2020-11-29	$0.0008120	$0.0008700	$0.0008700	$0.0008520
2020-11-28	$0.0008040	$0.0008120	$0.0008340	$0.0007800
2020-11-27	$0.0008060	$0.0008040	$0.0008040	$0.0008040
2020-11-26	$0.0008830	$0.0008060	$0.0008060	$0.0008060
2020-11-25	$0.0009380	$0.0008830	$0.0008830	$0.0008830
2020-11-24	$0.0009440	$0.0009380	$0.0009560	$0.0009260
2020-11-23	$0.0008620	$0.0009440	$0.0009440	$0.0009380
2020-11-22	$0.0008500	$0.0008620	$0.0008620	$0.0008620
2020-11-21	$0.0007960	$0.0008500	$0.0008730	$0.0008500
2020-11-20	$0.0007360	$0.0007960	$0.0007960	$0.0007910
2020-11-19	$0.0007850	$0.0007360	$0.0007740	$0.0007310
2020-11-18	$0.0007920	$0.0007850	$0.0007850	$0.0007850
2020-11-17	$0.0007600	$0.0007920	$0.0008060	$0.0007920
2020-11-16	$0.0007490	$0.0007600	$0.0007690	$0.0007600
2020-11-15	$0.0007610	$0.0007490	$0.0007490	$0.0007400
2020-11-14	$0.0007960	$0.0007610	$0.0007700	$0.0007610
2020-11-13	$0.0007640	$0.0007960	$0.0008060	$0.0007870
2020-11-12	$0.0003430	$0.0007640	$0.0008140	$0.0003240
2020-11-11	$0.0003880	$0.0003430	$0.0004040	$0.0003250
2020-11-10	$0.0004400	$0.0003880	$0.0004460	$0.0002660
2020-11-09	$0.0006910	$0.0004400	$0.0006760	$0.0002360
2020-11-08	$0.0006620	$0.0006910	$0.0006910	$0.0006910
2020-11-07	$0.0006940	$0.0006620	$0.0006620	$0.0006620
2020-11-06	$0.0006340	$0.0006940	$0.0006940	$0.0006940
2020-11-05	$0.0006120	$0.0006340	$0.0006340	$0.0006340
2020-11-04	$0.0007030	$0.0006120	$0.0007290	$0.0006120
2020-11-03	$0.0472300	$0.0488000	$0.0488000	$0.0488000
2020-11-02	$0.0478900	$0.0472300	$0.0472300	$0.0472300
2020-11-01	$0.0480400	$0.0478900	$0.0478900	$0.0478900
2020-10-31	$0.0472100	$0.0480400	$0.0480400	$0.0480400
2020-10-30	$0.0006780	$0.0006930	$0.0006930	$0.0006580
2020-10-29	$0.0007040	$0.0006780	$0.0007050	$0.0006670
2020-10-28	$0.0007350	$0.0007040	$0.0007080	$0.0007040
2020-10-27	$0.0007160	$0.0007350	$0.0007350	$0.0007310
2020-10-26	$0.0007680	$0.0007160	$0.0007430	$0.0007120
2020-10-25	$0.0007920	$0.0007680	$0.0007840	$0.0007270
2020-10-24	$0.0007900	$0.0007920	$0.0007960	$0.0007920
2020-10-23	$0.0007540	$0.0007900	$0.0007900	$0.0007450
2020-10-22	$0.0007010	$0.0007540	$0.0008950	$0.0007420
2020-10-21	$0.0006600	$0.0007010	$0.0008460	$0.0007010
2020-10-20	$0.0006790	$0.0006600	$0.0007970	$0.0006600
2020-10-19	$0.0007000	$0.0006790	$0.0008270	$0.0006790
2020-10-18	$0.0006740	$0.0007000	$0.0008250	$0.0006920
2020-10-17	$0.0006690	$0.0006740	$0.0008730	$0.0006300
2020-10-16	$0.0008080	$0.0006690	$0.0008740	$0.0006250
2020-10-15	$0.0010760	$0.0008080	$0.0010730	$0.0006160
2020-10-14	$0.0006980	$0.0010760	$0.0011670	$0.0006940
2020-10-13	$0.0401600	$0.0397700	$0.0397700	$0.0397700
2020-10-12	$0.0395900	$0.0401600	$0.0401600	$0.0401600
2020-10-11	$0.0393300	$0.0395900	$0.0395900	$0.0395900
2020-10-10	$0.0384800	$0.0393300	$0.0393300	$0.0393300
2020-10-09	$0.0006500	$0.0006690	$0.0007820	$0.0006650
2020-10-08	$0.0006290	$0.0006500	$0.0006500	$0.0006460
2020-10-07	$0.0006310	$0.0006290	$0.0006320	$0.0006290
2020-10-06	$0.0006550	$0.0006310	$0.0006310	$0.0006270
2020-10-05	$0.0006560	$0.0006550	$0.0007570	$0.0006510
2020-10-04	$0.0006480	$0.0006560	$0.0006880	$0.0006560
2020-10-03	$0.0007400	$0.0006480	$0.0007410	$0.0006480
2020-10-02	$0.0006850	$0.0007400	$0.0007400	$0.0006710
2020-10-01	$0.0007380	$0.0006850	$0.0007560	$0.0006740
2020-09-30	$0.0007380	$0.0007380	$0.0007380	$0.0006870
2020-09-29	$0.0006760	$0.0007380	$0.0007380	$0.0006870
2020-09-28	$0.0007330	$0.0006760	$0.0007260	$0.0006760
2020-09-27	$0.0007580	$0.0007330	$0.0007650	$0.0006830
2020-09-26	$0.0007530	$0.0007580	$0.0007580	$0.0006870
2020-09-25	$0.0006770	$0.0007530	$0.0007530	$0.0006830
2020-09-24	$0.0006850	$0.0006770	$0.0007470	$0.0006770
2020-09-23	$0.0007370	$0.0006850	$0.0006850	$0.0005830
2020-09-22	$0.0007280	$0.0007370	$0.0007370	$0.0006680
2020-09-21	$0.0007270	$0.0007280	$0.0007310	$0.0006600
2020-09-20	$0.0007940	$0.0007270	$0.0008350	$0.0007270
2020-09-19	$0.0008960	$0.0007940	$0.0009400	$0.0007130
2020-09-18	$0.0009740	$0.0008960	$0.0009620	$0.0007770
2020-09-17	$0.0009130	$0.0009740	$0.0009740	$0.0008690
2020-09-16	$0.0011180	$0.0009130	$0.0011250	$0.0006790
2020-09-15	$0.0011620	$0.0011180	$0.0011220	$0.0011180
2020-09-14	$0.0011360	$0.0011620	$0.0011690	$0.0011580
2020-09-13	$0.0011910	$0.0011360	$0.0011360	$0.0011250
2020-09-12	$0.0011520	$0.0011910	$0.0011950	$0.0011910
2020-09-11	$0.0011410	$0.0011520	$0.0011590	$0.0011480
2020-09-10	$0.0011240	$0.0011410	$0.0011780	$0.0011230
2020-09-09	$0.0010700	$0.0011240	$0.0011240	$0.0011130
2020-09-08	$0.0013090	$0.0010700	$0.0012550	$0.0006880
2020-09-07	$0.0007440	$0.0013090	$0.0013160	$0.0006760
2020-09-06	$0.0007680	$0.0007440	$0.0008080	$0.0006740
2020-09-05	$0.0008260	$0.0007680	$0.0007680	$0.0006540
2020-09-04	$0.0008180	$0.0008260	$0.0008300	$0.0007680
2020-09-03	$0.0008000	$0.0008180	$0.0008800	$0.0006960
2020-09-02	$0.0008710	$0.0008000	$0.0008050	$0.0007870
2020-09-01	$0.0007810	$0.0008710	$0.0008710	$0.0008560
2020-08-31	$0.0007720	$0.0007810	$0.0007900	$0.0007770
2020-08-30	$0.0006740	$0.0007720	$0.0007770	$0.0007250
2020-08-29	$0.0006920	$0.0006740	$0.0007340	$0.0006620
2020-08-28	$0.0008240	$0.0006920	$0.0008580	$0.0006760
2020-08-27	$0.0012470	$0.0008240	$0.0012380	$0.0005980
2020-08-26	$0.0012690	$0.0012470	$0.0012780	$0.0012120
2020-08-25	$0.0014120	$0.0012690	$0.0013300	$0.0012500
2020-08-24	$0.0013520	$0.0014120	$0.0014160	$0.0014120
2020-08-23	$0.0013720	$0.0013520	$0.0013560	$0.0013520
2020-08-22	$0.0010630	$0.0013720	$0.0018510	$0.0010840
2020-08-21	$0.0011570	$0.0010630	$0.0010790	$0.0010630
2020-08-20	$0.0010890	$0.0011570	$0.0011730	$0.0011110
2020-08-19	$0.0010010	$0.0010890	$0.0011130	$0.0007220
2020-08-18	$0.0010220	$0.0010010	$0.0010050	$0.0007770
2020-08-17	$0.0007980	$0.0010220	$0.0010260	$0.0007940
2020-08-16	$0.0007960	$0.0007980	$0.0010280	$0.0007980
2020-08-15	$0.0011800	$0.0007960	$0.0011640	$0.0007870
2020-08-14	$0.0011350	$0.0011800	$0.0011800	$0.0006750
2020-08-13	$0.0010730	$0.0011350	$0.0011810	$0.0011350
2020-08-12	$0.0010500	$0.0010730	$0.0010760	$0.0010730
2020-08-11	$0.0014130	$0.0010500	$0.0015380	$0.0005340
2020-08-10	$0.0013930	$0.0014130	$0.0014130	$0.0014130
2020-08-09	$0.0014190	$0.0013930	$0.0013930	$0.0013930
2020-08-08	$0.0013550	$0.0014190	$0.0014190	$0.0014190
2020-08-07	$0.0014100	$0.0013550	$0.0013550	$0.0013550
2020-08-06	$0.0014320	$0.0014100	$0.0014100	$0.0014100
2020-08-05	$0.0016060	$0.0014320	$0.0016530	$0.0014240
2020-08-04	$0.0015910	$0.0016060	$0.0016060	$0.0016060
2020-08-03	$0.0015320	$0.0015910	$0.0015950	$0.0015910
2020-08-02	$0.0015960	$0.0015320	$0.0015360	$0.0015250
2020-08-01	$0.0013530	$0.0015960	$0.0016000	$0.0015110
2020-07-31	$0.0013110	$0.0013530	$0.0013560	$0.0013530
2020-07-30	$0.0012600	$0.0013110	$0.0013310	$0.0013070
2020-07-29	$0.0013840	$0.0012600	$0.0013970	$0.0012570
2020-07-28	$0.0010670	$0.0013840	$0.0015110	$0.0007560
2020-07-27	$0.0010250	$0.0010670	$0.0030400	$0.0010350
2020-07-26	$0.0014240	$0.0010250	$0.0014510	$0.0009470
2020-07-25	$0.0004950	$0.0014240	$0.005661	$0.0005410
2020-07-24	$0.0004880	$0.0004950	$0.0004980	$0.0004950
2020-07-23	$0.0005580	$0.0004880	$0.0005900	$0.0004740
2020-07-22	$0.0004670	$0.0005580	$0.0005630	$0.0004860
2020-07-21	$0.0003970	$0.0004670	$0.0004700	$0.0004130
2020-07-20	$0.0003710	$0.0003970	$0.0008030	$0.0003310
2020-07-19	$0.0005350	$0.0003710	$0.0005450	$0.0002780
2020-07-18	$0.0006610	$0.0005350	$0.0006700	$0.0005160
2020-07-17	$0.0006640	$0.0006610	$0.0006610	$0.0006610
2020-07-16	$0.0006800	$0.0006640	$0.0006660	$0.0006640
2020-07-15	$0.0006850	$0.0006800	$0.0006800	$0.0006800
2020-07-14	$0.0006830	$0.0006850	$0.0006850	$0.0006850
2020-07-13	$0.0006920	$0.0006830	$0.0006830	$0.0006830
2020-07-12	$0.0006800	$0.0006920	$0.0006920	$0.0006900
2020-07-11	$0.0006870	$0.0006800	$0.0006820	$0.0006800
2020-07-10	$0.0006900	$0.0006870	$0.0006870	$0.0006870
2020-07-09	$0.0007070	$0.0006900	$0.0006920	$0.0006900
2020-07-08	$0.0007440	$0.0007070	$0.0007910	$0.0007070
2020-07-07	$0.0007740	$0.0007440	$0.0007660	$0.0007440
2020-07-06	$0.0007250	$0.0007740	$0.0007880	$0.0007400
2020-07-05	$0.0007410	$0.0007250	$0.0007360	$0.0007250
2020-07-04	$0.0007270	$0.0007410	$0.0007410	$0.0007290
2020-07-03	$0.0007450	$0.0007270	$0.0007740	$0.0007160
2020-07-02	$0.0007560	$0.0007450	$0.0007450	$0.0007340
2020-07-01	$0.0007200	$0.0007560	$0.0007620	$0.0007370
2020-06-30	$0.0007450	$0.0007200	$0.0007380	$0.0007200
2020-06-29	$0.0005900	$0.0007450	$0.0007750	$0.0005900
2020-06-28	$0.0005810	$0.0005900	$0.0005940	$0.0005830
2020-06-27	$0.0005830	$0.0005810	$0.0005810	$0.0004550
2020-06-26	$0.0007810	$0.0005830	$0.0007710	$0.0004910
2020-06-25	$0.0006760	$0.0007810	$0.0007970	$0.0006690
2020-06-24	$0.0007030	$0.0006760	$0.0006830	$0.0006760
2020-06-23	$0.0006110	$0.0007030	$0.0007900	$0.0006080
2020-06-22	$0.0004600	$0.0006110	$0.0008300	$0.0004910
2020-06-21	$0.0004600	$0.0004600	$0.0004600	$0.0004560
2020-06-20	$0.0004830	$0.0004600	$0.0005420	$0.0004370
2020-06-19	$0.0004210	$0.0004830	$0.0007000	$0.0004160
2020-06-18	$0.0004930	$0.0004210	$0.0008190	$0.0003950
2020-06-17	$0.0007720	$0.0004930	$0.0007670	$0.0001960
2020-06-16	$0.0007580	$0.0007720	$0.0007720	$0.0007480
2020-06-15	$0.0007710	$0.0007580	$0.0007720	$0.0007340
2020-06-14	$0.0007960	$0.0007710	$0.0007740	$0.0007710
2020-06-13	$0.0007930	$0.0007960	$0.0007960	$0.0007930
2020-06-12	$0.0007690	$0.0007930	$0.0007930	$0.0007910
2020-06-11	$0.0009350	$0.0007690	$0.0009160	$0.0006700
2020-06-10	$0.0008170	$0.0009350	$0.0009420	$0.0007190
2020-06-09	$0.0010840	$0.0008170	$0.0011300	$0.0005340
2020-06-08	$0.0009770	$0.0010840	$0.0011760	$0.0009830
2020-06-07	$0.0009660	$0.0009770	$0.0012120	$0.0009770
2020-06-06	$0.0010320	$0.0009660	$0.0013970	$0.0008810
2020-06-05	$0.0014410	$0.0010320	$0.0015050	$0.0008760
2020-06-04	$0.0010740	$0.0014410	$0.0014530	$0.0010560
2020-06-03	$0.0010440	$0.0010740	$0.0010740	$0.0010660
2020-06-02	$0.0010620	$0.0010440	$0.0010750	$0.0010180
2020-06-01	$0.0010610	$0.0010620	$0.0011370	$0.0010330
2020-05-31	$0.0011160	$0.0010610	$0.0010610	$0.0010610
2020-05-30	$0.0010100	$0.0011160	$0.0011160	$0.0011160
2020-05-29	$0.0010110	$0.0010100	$0.0010190	$0.0010100
2020-05-28	$0.0009620	$0.0010110	$0.0010180	$0.0010110
2020-05-27	$0.0009590	$0.0009620	$0.0010000	$0.0009420
2020-05-26	$0.0009940	$0.0009590	$0.0009790	$0.0009390
2020-05-25	$0.0006730	$0.0009940	$0.0010080	$0.0006880
2020-05-24	$0.0006970	$0.0006730	$0.0006750	$0.0006730
2020-05-23	$0.0006980	$0.0006970	$0.0006990	$0.0006970
2020-05-22	$0.0006430	$0.0006980	$0.0007010	$0.0006700
2020-05-21	$0.0006900	$0.0006430	$0.0006670	$0.0006310
2020-05-20	$0.0007210	$0.0006900	$0.0007050	$0.0006900
2020-05-19	$0.0007060	$0.0007210	$0.0007210	$0.0007060
2020-05-18	$0.0006810	$0.0007060	$0.0007220	$0.0007060
2020-05-17	$0.0006600	$0.0006810	$0.0006960	$0.0006810
2020-05-16	$0.0006400	$0.0006600	$0.0006740	$0.0006600
2020-05-15	$0.0006690	$0.0006400	$0.0006540	$0.0006400
2020-05-14	$0.0006720	$0.0006690	$0.0006830	$0.0006690
2020-05-13	$0.0006380	$0.0006720	$0.0006720	$0.0006580
2020-05-12	$0.0006120	$0.0006380	$0.0006380	$0.0006250
2020-05-11	$0.0006180	$0.0006120	$0.0006250	$0.0006120
2020-05-10	$0.0006980	$0.0006180	$0.0006310	$0.0006180
2020-05-09	$0.0006960	$0.0006980	$0.0007060	$0.0006910
2020-05-08	$0.0007140	$0.0006960	$0.0007110	$0.0006960
2020-05-07	$0.0006190	$0.0007140	$0.0007220	$0.0006500
2020-05-06	$0.0006640	$0.0006190	$0.0006430	$0.0005990
2020-05-05	$0.0006500	$0.0006640	$0.0006640	$0.0006450
2020-05-04	$0.0006600	$0.0006500	$0.0006680	$0.0006500
2020-05-03	$0.0006940	$0.0006600	$0.0006810	$0.0006600
2020-05-02	$0.0006660	$0.0006940	$0.0006940	$0.0006720
2020-05-01	$0.0006480	$0.0006660	$0.0006890	$0.0006660
2020-04-30	$0.0006530	$0.0006480	$0.0006770	$0.0005780
2020-04-29	$0.0005960	$0.0006530	$0.0006530	$0.0006530
2020-04-28	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2020-04-27	$0.0005990	$0.0005960	$0.0005980	$0.0005960
2020-04-26	$0.0005890	$0.0005990	$0.0005990	$0.0005990
2020-04-25	$0.0005690	$0.0005890	$0.0005910	$0.0005890
2020-04-24	$0.0005400	$0.0005690	$0.0005690	$0.0005410
2020-04-23	$0.0005460	$0.0005400	$0.0005550	$0.0005290
2020-04-22	$0.0004860	$0.0005460	$0.0005640	$0.0005030
2020-04-21	$0.0004840	$0.0004860	$0.0004860	$0.0004700
2020-04-20	$0.0004960	$0.0004840	$0.0004840	$0.0004690
2020-04-19	$0.0005330	$0.0004960	$0.0005120	$0.0004960
2020-04-18	$0.0004860	$0.0005330	$0.0005330	$0.0005160
2020-04-17	$0.0004900	$0.0004860	$0.0004860	$0.0004700
2020-04-16	$0.0004200	$0.0004900	$0.0004900	$0.0004750
2020-04-15	$0.0004360	$0.0004200	$0.0004340	$0.0004200
2020-04-14	$0.0004310	$0.0004360	$0.0004500	$0.0004360
2020-04-13	$0.0004510	$0.0004310	$0.0004450	$0.0004310
2020-04-12	$0.0004360	$0.0004510	$0.0004510	$0.0004370
2020-04-11	$0.0004350	$0.0004360	$0.0004510	$0.0004360
2020-04-10	$0.0004830	$0.0004350	$0.0004490	$0.0004350
2020-04-09	$0.0005130	$0.0004830	$0.0005030	$0.0004570
2020-04-08	$0.0004510	$0.0005130	$0.0005220	$0.0004720
2020-04-07	$0.0017160	$0.0004510	$0.0016470	$0.0004480
2020-04-06	$0.0236000	$0.0255700	$0.0255700	$0.0255700
2020-04-05	$0.0239300	$0.0236000	$0.0236000	$0.0236000
2020-04-04	$0.0234700	$0.0239300	$0.0239300	$0.0239300
2020-04-03	$0.0236800	$0.0234700	$0.0234700	$0.0234700
2020-04-02	$0.0231900	$0.0236800	$0.0236800	$0.0236800
2020-04-01	$0.0223500	$0.0231900	$0.0231900	$0.0231900
2020-03-31	$0.0222800	$0.0223500	$0.0223500	$0.0223500
2020-03-30	$0.0204700	$0.0222800	$0.0222800	$0.0222800
2020-03-29	$0.0217600	$0.0204700	$0.0204700	$0.0204700
2020-03-28	$0.0222100	$0.0217600	$0.0217600	$0.0217600
2020-03-27	$0.0235200	$0.0222100	$0.0222100	$0.0222100
2020-03-26	$0.0233000	$0.0235200	$0.0235200	$0.0235200
2020-03-25	$0.0235500	$0.0233000	$0.0233000	$0.0233000
2020-03-24	$0.0226300	$0.0235500	$0.0235500	$0.0235500
2020-03-23	$0.0202800	$0.0226300	$0.0226300	$0.0226300
2020-03-22	$0.0215600	$0.0202800	$0.0202800	$0.0202800
2020-03-21	$0.0216000	$0.0215600	$0.0215600	$0.0215600
2020-03-20	$0.0215200	$0.0216000	$0.0216000	$0.0216000
2020-03-19	$0.0188400	$0.0215200	$0.0215200	$0.0215200
2020-03-18	$0.0185800	$0.0188400	$0.0188400	$0.0188400
2020-03-17	$0.0175600	$0.0185800	$0.0185800	$0.0185800
2020-03-16	$0.0186400	$0.0175600	$0.0175600	$0.0175600
2020-03-15	$0.0180300	$0.0186400	$0.0186400	$0.0186400
2020-03-14	$0.0196000	$0.0180300	$0.0180300	$0.0180300
2020-03-13	$0.0171100	$0.0196000	$0.0196000	$0.0196000
2020-03-12	$0.0276500	$0.0171100	$0.0171100	$0.0171100
2020-03-11	$0.0274700	$0.0276500	$0.0276500	$0.0276500
2020-03-10	$0.0276500	$0.0274700	$0.0274700	$0.0274700
2020-03-09	$0.0280400	$0.0276500	$0.0276500	$0.0276500
2020-03-08	$0.0309800	$0.0280400	$0.0280400	$0.0280400
2020-03-07	$0.0318800	$0.0309800	$0.0309800	$0.0309800
2020-03-06	$0.0315800	$0.0318800	$0.0318800	$0.0318800
2020-03-05	$0.0305300	$0.0315800	$0.0315800	$0.0315800
2020-03-04	$0.0305000	$0.0305300	$0.0305300	$0.0305300
2020-03-03	$0.0310400	$0.0305000	$0.0305000	$0.0305000
2020-03-02	$0.0297500	$0.0310400	$0.0310400	$0.0310400
2020-03-01	$0.0297400	$0.0297500	$0.0297500	$0.0297500
2020-02-29	$0.0303400	$0.0297400	$0.0297400	$0.0297400
2020-02-28	$0.0307000	$0.0303400	$0.0303400	$0.0303400
2020-02-27	$0.0306000	$0.0307000	$0.0307000	$0.0307000
2020-02-26	$0.0324200	$0.0306000	$0.0306000	$0.0306000
2020-02-25	$0.0336300	$0.0324200	$0.0324200	$0.0324200
2020-02-24	$0.0347200	$0.0336300	$0.0336300	$0.0336300
2020-02-23	$0.0336600	$0.0347200	$0.0347200	$0.0347200
2020-02-22	$0.0337500	$0.0336600	$0.0336600	$0.0336600
2020-02-21	$0.0334400	$0.0337500	$0.0337500	$0.0337500
2020-02-20	$0.0334200	$0.0334400	$0.0334400	$0.0334400
2020-02-19	$0.0354400	$0.0334200	$0.0334200	$0.0334200
2020-02-18	$0.0337600	$0.0354400	$0.0354400	$0.0354400
2020-02-17	$0.0345400	$0.0337600	$0.0337600	$0.0337600
2020-02-16	$0.0344700	$0.0345400	$0.0345400	$0.0345400
2020-02-15	$0.0360500	$0.0344700	$0.0344700	$0.0344700
2020-02-14	$0.0356100	$0.0360500	$0.0360500	$0.0360500
2020-02-13	$0.0360100	$0.0356100	$0.0356100	$0.0356100
2020-02-12	$0.0357400	$0.0360100	$0.0360100	$0.0360100
2020-02-11	$0.0343100	$0.0357400	$0.0357400	$0.0357400
2020-02-10	$0.0353500	$0.0343100	$0.0343100	$0.0343100
2020-02-09	$0.0344500	$0.0353500	$0.0353500	$0.0353500
2020-02-08	$0.0341300	$0.0344500	$0.0344500	$0.0344500
2020-02-07	$0.0339500	$0.0341300	$0.0341300	$0.0341300
2020-02-06	$0.0334500	$0.0339500	$0.0339500	$0.0339500
2020-02-05	$0.0319200	$0.0334500	$0.0334500	$0.0334500
2020-02-04	$0.0323300	$0.0319200	$0.0319200	$0.0319200
2020-02-03	$0.0324800	$0.0323300	$0.0323300	$0.0323300
2020-02-02	$0.0326600	$0.0324800	$0.0324800	$0.0324800
2020-02-01	$0.0325100	$0.0326600	$0.0326600	$0.0326600
2020-01-31	$0.0330600	$0.0325100	$0.0325100	$0.0325100
2020-01-30	$0.0323200	$0.0330600	$0.0330600	$0.0330600
2020-01-29	$0.0326800	$0.0323200	$0.0323200	$0.0323200
2020-01-28	$0.0309700	$0.0326800	$0.0326800	$0.0326800
2020-01-27	$0.0299400	$0.0309700	$0.0309700	$0.0309700
2020-01-26	$0.0290400	$0.0299400	$0.0299400	$0.0299400
2020-01-25	$0.0293400	$0.0290400	$0.0290400	$0.0290400
2020-01-24	$0.0292100	$0.0293400	$0.0293400	$0.0293400
2020-01-23	$0.0301600	$0.0292100	$0.0292100	$0.0292100
2020-01-22	$0.0303600	$0.0301600	$0.0301600	$0.0301600
2020-01-21	$0.0300500	$0.0303600	$0.0303600	$0.0303600
2020-01-20	$0.0302900	$0.0300500	$0.0300500	$0.0300500
2020-01-19	$0.0310000	$0.0302900	$0.0302900	$0.0302900
2020-01-18	$0.0309500	$0.0310000	$0.0310000	$0.0310000
2020-01-17	$0.0303400	$0.0309500	$0.0309500	$0.0309500
2020-01-16	$0.0306700	$0.0303400	$0.0303400	$0.0303400
2020-01-15	$0.0307000	$0.0306700	$0.0306700	$0.0306700
2020-01-14	$0.0282100	$0.0307000	$0.0307000	$0.0307000
2020-01-13	$0.0284700	$0.0282100	$0.0282100	$0.0282100
2020-01-12	$0.0279300	$0.0284700	$0.0284700	$0.0284700
2020-01-11	$0.0285000	$0.0279300	$0.0279300	$0.0279300
2020-01-10	$0.0272000	$0.0285000	$0.0285000	$0.0285000
2020-01-09	$0.0280000	$0.0272000	$0.0272000	$0.0272000
2020-01-08	$0.0284000	$0.0280000	$0.0280000	$0.0280000
2020-01-07	$0.0270100	$0.0284000	$0.0284000	$0.0284000
2020-01-06	$0.0256100	$0.0270100	$0.0270100	$0.0270100
2020-01-05	$0.0256000	$0.0256100	$0.0256100	$0.0256100
2020-01-04	$0.0255400	$0.0256000	$0.0256000	$0.0256000
2020-01-03	$0.0242400	$0.0255400	$0.0255400	$0.0255400
2020-01-02	$0.0250200	$0.0242400	$0.0242400	$0.0242400
2020-01-01	$0.0250000	$0.0250200	$0.0250200	$0.0250200
2019-12-31	$0.0251800	$0.0250000	$0.0250000	$0.0250000
2019-12-30	$0.0257500	$0.0251800	$0.0251800	$0.0251800
2019-12-29	$0.0254600	$0.0257500	$0.0257500	$0.0257500
2019-12-28	$0.0252400	$0.0254600	$0.0254600	$0.0254600
2019-12-27	$0.0250800	$0.0252400	$0.0252400	$0.0252400
2019-12-26	$0.0250700	$0.0250800	$0.0250800	$0.0250800
2019-12-25	$0.0252700	$0.0250700	$0.0250700	$0.0250700
2019-12-24	$0.0255000	$0.0252700	$0.0252700	$0.0252700
2019-12-23	$0.0261600	$0.0255000	$0.0255000	$0.0255000
2019-12-22	$0.0249100	$0.0261600	$0.0261600	$0.0261600
2019-12-21	$0.0250700	$0.0249100	$0.0249100	$0.0249100
2019-12-20	$0.0249100	$0.0250700	$0.0250700	$0.0250700
2019-12-19	$0.0253800	$0.0249100	$0.0249100	$0.0249100
2019-12-18	$0.0230900	$0.0253800	$0.0253800	$0.0253800
2019-12-17	$0.0240000	$0.0230900	$0.0230900	$0.0230900
2019-12-16	$0.0248200	$0.0240000	$0.0240000	$0.0240000
2019-12-15	$0.0246400	$0.0248200	$0.0248200	$0.0248200
2019-12-14	$0.0252700	$0.0246400	$0.0246400	$0.0246400
2019-12-13	$0.0250500	$0.0252700	$0.0252700	$0.0252700
2019-12-12	$0.0251000	$0.0250500	$0.0250500	$0.0250500
2019-12-11	$0.0251700	$0.0251000	$0.0251000	$0.0251000
2019-12-10	$0.0255800	$0.0251700	$0.0251700	$0.0251700
2019-12-09	$0.0262400	$0.0255800	$0.0255800	$0.0255800
2019-12-08	$0.0261500	$0.0262400	$0.0262400	$0.0262400
2019-12-07	$0.0263000	$0.0261500	$0.0261500	$0.0261500
2019-12-06	$0.0257800	$0.0263000	$0.0263000	$0.0263000
2019-12-05	$0.0250800	$0.0257800	$0.0257800	$0.0257800
2019-12-04	$0.0254500	$0.0250800	$0.0250800	$0.0250800
2019-12-03	$0.0254800	$0.0254500	$0.0254500	$0.0254500
2019-12-02	$0.0258200	$0.0254800	$0.0254800	$0.0254800
2019-12-01	$0.0263500	$0.0258200	$0.0258200	$0.0258200
2019-11-30	$0.0270400	$0.0263500	$0.0263500	$0.0263500
2019-11-29	$0.0259000	$0.0270400	$0.0270400	$0.0270400
2019-11-28	$0.0262100	$0.0259000	$0.0259000	$0.0259000
2019-11-27	$0.0249500	$0.0262100	$0.0262100	$0.0262100
2019-11-26	$0.0248400	$0.0249500	$0.0249500	$0.0249500
2019-11-25	$0.0241200	$0.0248400	$0.0248400	$0.0248400
2019-11-24	$0.0255400	$0.0241200	$0.0241200	$0.0241200
2019-11-23	$0.0253800	$0.0255400	$0.0255400	$0.0255400
2019-11-22	$0.0265600	$0.0253800	$0.0253800	$0.0253800
2019-11-21	$0.0281700	$0.0265600	$0.0265600	$0.0265600
2019-11-20	$0.0283000	$0.0281700	$0.0281700	$0.0281700
2019-11-19	$0.0285000	$0.0283000	$0.0283000	$0.0283000
2019-11-18	$0.0296300	$0.0285000	$0.0285000	$0.0285000
2019-11-17	$0.0295800	$0.0296300	$0.0296300	$0.0296300
2019-11-16	$0.0294700	$0.0295800	$0.0295800	$0.0295800
2019-11-15	$0.0300700	$0.0294700	$0.0294700	$0.0294700
2019-11-14	$0.0305300	$0.0300700	$0.0300700	$0.0300700
2019-11-13	$0.0306800	$0.0305300	$0.0305300	$0.0305300
2019-11-12	$0.0303700	$0.0306800	$0.0306800	$0.0306800
2019-11-11	$0.0314800	$0.0303700	$0.0303700	$0.0303700
2019-11-10	$0.0307000	$0.0314800	$0.0314800	$0.0314800
2019-11-09	$0.0305300	$0.0307000	$0.0307000	$0.0307000
2019-11-08	$0.0320500	$0.0305300	$0.0305300	$0.0305300
2019-11-07	$0.0325300	$0.0320500	$0.0320500	$0.0320500
2019-11-06	$0.0324500	$0.0325300	$0.0325300	$0.0325300
2019-11-05	$0.0327900	$0.0324500	$0.0324500	$0.0324500
2019-11-04	$0.0320900	$0.0327900	$0.0327900	$0.0327900
2019-11-03	$0.0324100	$0.0320900	$0.0320900	$0.0320900
2019-11-02	$0.0322300	$0.0324100	$0.0324100	$0.0324100
2019-11-01	$0.0318700	$0.0322300	$0.0322300	$0.0322300
2019-10-31	$0.0319100	$0.0318700	$0.0318700	$0.0318700
2019-10-30	$0.0328300	$0.0319100	$0.0319100	$0.0319100
2019-10-29	$0.0320900	$0.0328300	$0.0328300	$0.0328300
2019-10-28	$0.0332400	$0.0320900	$0.0320900	$0.0320900
2019-10-27	$0.0322200	$0.0332400	$0.0332400	$0.0332400
2019-10-26	$0.0301800	$0.0322200	$0.0322200	$0.0322200
2019-10-25	$0.0259100	$0.0301800	$0.0301800	$0.0301800
2019-10-24	$0.0260300	$0.0259100	$0.0259100	$0.0259100
2019-10-23	$0.0279600	$0.0260300	$0.0260300	$0.0260300
2019-10-22	$0.0286200	$0.0279600	$0.0279600	$0.0279600
2019-10-21	$0.0287000	$0.0286200	$0.0286200	$0.0286200
2019-10-20	$0.0277500	$0.0287000	$0.0287000	$0.0287000
2019-10-19	$0.0277400	$0.0277500	$0.0277500	$0.0277500
2019-10-18	$0.0281300	$0.0277400	$0.0277400	$0.0277400
2019-10-17	$0.0278900	$0.0281300	$0.0281300	$0.0281300
2019-10-16	$0.0284400	$0.0278900	$0.0278900	$0.0278900
2019-10-15	$0.0291100	$0.0284400	$0.0284400	$0.0284400
2019-10-14	$0.0288700	$0.0291100	$0.0291100	$0.0291100
2019-10-13	$0.0289400	$0.0288700	$0.0288700	$0.0288700
2019-10-12	$0.0288100	$0.0289400	$0.0289400	$0.0289400
2019-10-11	$0.0299200	$0.0288100	$0.0288100	$0.0288100
2019-10-10	$0.0299000	$0.0299200	$0.0299200	$0.0299200
2019-10-09	$0.0285100	$0.0299000	$0.0299000	$0.0299000
2019-10-08	$0.0285900	$0.0285100	$0.0285100	$0.0285100
2019-10-07	$0.0273800	$0.0285900	$0.0285900	$0.0285900
2019-10-06	$0.0284400	$0.0273800	$0.0273800	$0.0273800
2019-10-05	$0.0284200	$0.0284400	$0.0284400	$0.0284400
2019-10-04	$0.0287000	$0.0284200	$0.0284200	$0.0284200
2019-10-03	$0.0292000	$0.0287000	$0.0287000	$0.0287000
2019-10-02	$0.0289800	$0.0292000	$0.0292000	$0.0292000
2019-10-01	$0.0289300	$0.0289800	$0.0289800	$0.0289800
2019-09-30	$0.0280700	$0.0289300	$0.0289300	$0.0289300
2019-09-29	$0.0286200	$0.0280700	$0.0280700	$0.0280700
2019-09-28	$0.0285400	$0.0286200	$0.0286200	$0.0286200
2019-09-27	$0.0281000	$0.0285400	$0.0285400	$0.0285400
2019-09-26	$0.0294000	$0.0281000	$0.0281000	$0.0281000
2019-09-25	$0.0297300	$0.0294000	$0.0294000	$0.0294000
2019-09-24	$0.0337400	$0.0297300	$0.0297300	$0.0297300
2019-09-23	$0.0349300	$0.0337400	$0.0337400	$0.0337400
2019-09-22	$0.0347600	$0.0349300	$0.0349300	$0.0349300
2019-09-21	$0.0354100	$0.0347600	$0.0347600	$0.0347600
2019-09-20	$0.0357800	$0.0354100	$0.0354100	$0.0354100
2019-09-19	$0.0353700	$0.0357800	$0.0357800	$0.0357800
2019-09-18	$0.0354900	$0.0353700	$0.0353700	$0.0353700
2019-09-17	$0.0357500	$0.0354900	$0.0354900	$0.0354900
2019-09-16	$0.0358900	$0.0357500	$0.0357500	$0.0357500
2019-09-15	$0.0360700	$0.0358900	$0.0358900	$0.0358900
2019-09-14	$0.0361000	$0.0360700	$0.0360700	$0.0360700
2019-09-13	$0.0362900	$0.0361000	$0.0361000	$0.0361000
2019-09-12	$0.0353700	$0.0362900	$0.0362900	$0.0362900
2019-09-11	$0.0351800	$0.0353700	$0.0353700	$0.0353700
2019-09-10	$0.0359000	$0.0351800	$0.0351800	$0.0351800
2019-09-09	$0.0362600	$0.0359000	$0.0359000	$0.0359000
2019-09-08	$0.0365100	$0.0362600	$0.0362600	$0.0362600
2019-09-07	$0.0358800	$0.0365100	$0.0365100	$0.0365100
2019-09-06	$0.0367400	$0.0358800	$0.0358800	$0.0358800
2019-09-05	$0.0368400	$0.0367400	$0.0367400	$0.0367400
2019-09-04	$0.0369800	$0.0368400	$0.0368400	$0.0368400
2019-09-03	$0.0361500	$0.0369800	$0.0369800	$0.0369800
2019-09-02	$0.0339900	$0.0361500	$0.0361500	$0.0361500
2019-09-01	$0.0334900	$0.0339900	$0.0339900	$0.0339900
2019-08-31	$0.0333600	$0.0334900	$0.0334900	$0.0334900
2019-08-30	$0.0330300	$0.0333600	$0.0333600	$0.0333600
2019-08-29	$0.0338400	$0.0330300	$0.0330300	$0.0330300
2019-08-28	$0.0354100	$0.0338400	$0.0338400	$0.0338400
2019-08-27	$0.0360700	$0.0354100	$0.0354100	$0.0354100
2019-08-26	$0.0352900	$0.0360700	$0.0360700	$0.0360700
2019-08-25	$0.0353200	$0.0352900	$0.0352900	$0.0352900
2019-08-24	$0.0362300	$0.0353200	$0.0353200	$0.0353200
2019-08-23	$0.0351600	$0.0362300	$0.0362300	$0.0362300
2019-08-22	$0.0352600	$0.0351600	$0.0351600	$0.0351600
2019-08-21	$0.0374800	$0.0352600	$0.0352600	$0.0352600
2019-08-20	$0.0380100	$0.0374800	$0.0374800	$0.0374800
2019-08-19	$0.0359400	$0.0380100	$0.0380100	$0.0380100
2019-08-18	$0.0355700	$0.0359400	$0.0359400	$0.0359400
2019-08-17	$0.0360500	$0.0355700	$0.0355700	$0.0355700
2019-08-16	$0.0358700	$0.0360500	$0.0360500	$0.0360500
2019-08-15	$0.0349100	$0.0358700	$0.0358700	$0.0358700
2019-08-14	$0.0378300	$0.0349100	$0.0349100	$0.0349100
2019-08-13	$0.0396300	$0.0378300	$0.0378300	$0.0378300
2019-08-12	$0.0401900	$0.0396300	$0.0396300	$0.0396300
2019-08-11	$0.0393000	$0.0401900	$0.0401900	$0.0401900
2019-08-10	$0.0412900	$0.0393000	$0.0393000	$0.0393000
2019-08-09	$0.0417000	$0.0412900	$0.0412900	$0.0412900
2019-08-08	$0.0416700	$0.0417000	$0.0417000	$0.0417000
2019-08-07	$0.0399100	$0.0416700	$0.0416700	$0.0416700
2019-08-06	$0.0410900	$0.0399100	$0.0399100	$0.0399100
2019-08-05	$0.0382100	$0.0410900	$0.0410900	$0.0410900
2019-08-04	$0.0376600	$0.0382100	$0.0382100	$0.0382100
2019-08-03	$0.0366400	$0.0376600	$0.0376600	$0.0376600
2019-08-02	$0.0362300	$0.0366400	$0.0366400	$0.0366400
2019-08-01	$0.0351100	$0.0362300	$0.0362300	$0.0362300
2019-07-31	$0.0333900	$0.0351100	$0.0351100	$0.0351100
2019-07-30	$0.0330800	$0.0333900	$0.0333900	$0.0333900
2019-07-29	$0.0331700	$0.0330800	$0.0330800	$0.0330800
2019-07-28	$0.0329800	$0.0331700	$0.0331700	$0.0331700
2019-07-27	$0.0342700	$0.0329800	$0.0329800	$0.0329800
2019-07-26	$0.0343900	$0.0342700	$0.0342700	$0.0342700
2019-07-25	$0.0340100	$0.0343900	$0.0343900	$0.0343900
2019-07-24	$0.0342900	$0.0340100	$0.0340100	$0.0340100
2019-07-23	$0.0359300	$0.0342900	$0.0342900	$0.0342900
2019-07-22	$0.0368400	$0.0359300	$0.0359300	$0.0359300
2019-07-21	$0.0374400	$0.0368400	$0.0368400	$0.0368400
2019-07-20	$0.0366500	$0.0374400	$0.0374400	$0.0374400
2019-07-19	$0.0370200	$0.0366500	$0.0366500	$0.0366500
2019-07-18	$0.0337400	$0.0370200	$0.0370200	$0.0370200
2019-07-17	$0.0327900	$0.0337400	$0.0337400	$0.0337400
2019-07-16	$0.0377600	$0.0327900	$0.0327900	$0.0327900
2019-07-15	$0.0355100	$0.0377600	$0.0377600	$0.0377600
2019-07-14	$0.0395500	$0.0355100	$0.0355100	$0.0355100
2019-07-13	$0.0410500	$0.0395500	$0.0395500	$0.0395500
2019-07-12	$0.0394700	$0.0410500	$0.0410500	$0.0410500
2019-07-11	$0.0421000	$0.0394700	$0.0394700	$0.0394700
2019-07-10	$0.0437300	$0.0421000	$0.0421000	$0.0421000
2019-07-09	$0.0427900	$0.0437300	$0.0437300	$0.0437300
2019-07-08	$0.0399300	$0.0427900	$0.0427900	$0.0427900
2019-07-07	$0.0391500	$0.0399300	$0.0399300	$0.0399300
2019-07-06	$0.0382600	$0.0391500	$0.0391500	$0.0391500
2019-07-05	$0.0388200	$0.0382600	$0.0382600	$0.0382600
2019-07-04	$0.0417000	$0.0388200	$0.0388200	$0.0388200
2019-07-03	$0.0377400	$0.0417000	$0.0417000	$0.0417000
2019-07-02	$0.0368600	$0.0377400	$0.0377400	$0.0377400
2019-07-01	$0.0374800	$0.0368600	$0.0368600	$0.0368600
2019-06-30	$0.0413600	$0.0374800	$0.0374800	$0.0374800
2019-06-29	$0.0430000	$0.0413600	$0.0413600	$0.0413600
2019-06-28	$0.0388200	$0.0430000	$0.0430000	$0.0430000
2019-06-27	$0.0449400	$0.0388200	$0.0388200	$0.0388200
2019-06-26	$0.0408600	$0.0449400	$0.0449400	$0.0449400
2019-06-25	$0.0384000	$0.0408600	$0.0408600	$0.0408600
2019-06-24	$0.0377800	$0.0384000	$0.0384000	$0.0384000
2019-06-23	$0.0372000	$0.0377800	$0.0377800	$0.0377800
2019-06-22	$0.0355600	$0.0372000	$0.0372000	$0.0372000
2019-06-21	$0.0331900	$0.0355600	$0.0355600	$0.0355600
2019-06-20	$0.0323000	$0.0331900	$0.0331900	$0.0331900
2019-06-19	$0.0316000	$0.0323000	$0.0323000	$0.0323000
2019-06-18	$0.0324900	$0.0316000	$0.0316000	$0.0316000
2019-06-17	$0.0312500	$0.0324900	$0.0324900	$0.0324900
2019-06-16	$0.0308100	$0.0312500	$0.0312500	$0.0312500
2019-06-15	$0.0302500	$0.0308100	$0.0308100	$0.0308100
2019-06-14	$0.0286600	$0.0302500	$0.0302500	$0.0302500
2019-06-13	$0.0284500	$0.0286600	$0.0286600	$0.0286600
2019-06-12	$0.0275500	$0.0284500	$0.0284500	$0.0284500
2019-06-11	$0.0279100	$0.0275500	$0.0275500	$0.0275500
2019-06-10	$0.0266000	$0.0279100	$0.0279100	$0.0279100
2019-06-09	$0.0276100	$0.0266000	$0.0266000	$0.0266000
2019-06-08	$0.0278500	$0.0276100	$0.0276100	$0.0276100
2019-06-07	$0.0271700	$0.0278500	$0.0278500	$0.0278500
2019-06-06	$0.0271100	$0.0271700	$0.0271700	$0.0271700
2019-06-05	$0.0267200	$0.0271100	$0.0271100	$0.0271100
2019-06-04	$0.0282400	$0.0267200	$0.0267200	$0.0267200
2019-06-03	$0.0304100	$0.0282400	$0.0282400	$0.0282400
2019-06-02	$0.0297700	$0.0304100	$0.0304100	$0.0304100
2019-06-01	$0.0297600	$0.0297700	$0.0297700	$0.0297700
2019-05-31	$0.0288000	$0.0297600	$0.0297600	$0.0297600
2019-05-30	$0.0301500	$0.0288000	$0.0288000	$0.0288000
2019-05-29	$0.0303400	$0.0301500	$0.0301500	$0.0301500
2019-05-28	$0.0305700	$0.0303400	$0.0303400	$0.0303400
2019-05-27	$0.0303700	$0.0305700	$0.0305700	$0.0305700
2019-05-26	$0.0280500	$0.0303700	$0.0303700	$0.0303700
2019-05-25	$0.0278300	$0.0280500	$0.0280500	$0.0280500
2019-05-24	$0.0274100	$0.0278300	$0.0278300	$0.0278300
2019-05-23	$0.0265400	$0.0274100	$0.0274100	$0.0274100
2019-05-22	$0.0276600	$0.0265400	$0.0265400	$0.0265400
2019-05-21	$0.0278300	$0.0276600	$0.0276600	$0.0276600
2019-05-20	$0.0285100	$0.0278300	$0.0278300	$0.0278300
2019-05-19	$0.0252900	$0.0285100	$0.0285100	$0.0285100
2019-05-18	$0.0256500	$0.0252900	$0.0252900	$0.0252900
2019-05-17	$0.0274000	$0.0256500	$0.0256500	$0.0256500
2019-05-16	$0.0284800	$0.0274000	$0.0274000	$0.0274000
2019-05-15	$0.0277700	$0.0284800	$0.0284800	$0.0284800
2019-05-14	$0.0271700	$0.0277700	$0.0277700	$0.0277700
2019-05-13	$0.0242800	$0.0271700	$0.0271700	$0.0271700
2019-05-12	$0.0250300	$0.0242800	$0.0242800	$0.0242800
2019-05-11	$0.0221300	$0.0250300	$0.0250300	$0.0250300
2019-05-10	$0.0214800	$0.0221300	$0.0221300	$0.0221300
2019-05-09	$0.0208800	$0.0214800	$0.0214800	$0.0214800
2019-05-08	$0.0202500	$0.0208800	$0.0208800	$0.0208800
2019-05-07	$0.0200000	$0.0202500	$0.0202500	$0.0202500
2019-05-06	$0.0201600	$0.0200000	$0.0200000	$0.0200000
2019-05-05	$0.0203200	$0.0201600	$0.0201600	$0.0201600
2019-05-04	$0.0200200	$0.0203200	$0.0203200	$0.0203200
2019-05-03	$0.0191400	$0.0200200	$0.0200200	$0.0200200
2019-05-02	$0.0187600	$0.0191400	$0.0191400	$0.0191400
2019-05-01	$0.0186200	$0.0187600	$0.0187600	$0.0187600
2019-04-30	$0.0182300	$0.0186200	$0.0186200	$0.0186200
2019-04-29	$0.0183500	$0.0182300	$0.0182300	$0.0182300
2019-04-28	$0.0182100	$0.0183500	$0.0183500	$0.0183500
2019-04-27	$0.0182100	$0.0182000	$0.0182000	$0.0182000
2019-04-26	$0.0179700	$0.0182100	$0.0182100	$0.0182100
2019-04-25	$0.0189800	$0.0179700	$0.0179700	$0.0179700
2019-04-24	$0.0192800	$0.0189800	$0.0189800	$0.0189800
2019-04-23	$0.0187700	$0.0192800	$0.0192800	$0.0192800
2019-04-22	$0.0184600	$0.0187700	$0.0187700	$0.0187700
2019-04-21	$0.0185400	$0.0184600	$0.0184600	$0.0184600
2019-04-20	$0.0184300	$0.0185400	$0.0185400	$0.0185400
2019-04-19	$0.0184100	$0.0184300	$0.0184300	$0.0184300
2019-04-18	$0.0182200	$0.0184100	$0.0184100	$0.0184100
2019-04-17	$0.0181400	$0.0182200	$0.0182200	$0.0182200
2019-04-16	$0.0175300	$0.0181400	$0.0181400	$0.0181400
2019-04-15	$0.0179800	$0.0175300	$0.0175300	$0.0175300
2019-04-14	$0.0176800	$0.0179800	$0.0179800	$0.0179800
2019-04-13	$0.0176800	$0.0176800	$0.0176800	$0.0176800
2019-04-12	$0.0175700	$0.0176800	$0.0176800	$0.0176800
2019-04-11	$0.0185100	$0.0175700	$0.0175700	$0.0175700
2019-04-10	$0.0181000	$0.0185100	$0.0185100	$0.0185100
2019-04-09	$0.0184200	$0.0181000	$0.0181000	$0.0181000
2019-04-08	$0.0181000	$0.0184200	$0.0184200	$0.0184200
2019-04-07	$0.0176000	$0.0181000	$0.0181000	$0.0181000
2019-04-06	$0.0175600	$0.0176000	$0.0176000	$0.0176000
2019-04-05	$0.0171000	$0.0175600	$0.0175600	$0.0175600
2019-04-04	$0.0173200	$0.0171000	$0.0171000	$0.0171000
2019-04-03	$0.0170800	$0.0173200	$0.0173200	$0.0173200
2019-04-02	$0.0144500	$0.0170800	$0.0170800	$0.0170800
2019-04-01	$0.0143100	$0.0144500	$0.0144500	$0.0144500
2019-03-31	$0.0143300	$0.0143100	$0.0143100	$0.0143100
2019-03-30	$0.0143100	$0.0143300	$0.0143300	$0.0143300
2019-03-29	$0.0140500	$0.0143100	$0.0143100	$0.0143100
2019-03-28	$0.0140800	$0.0140500	$0.0140500	$0.0140500
2019-03-27	$0.0137200	$0.0140800	$0.0140800	$0.0140800
2019-03-26	$0.0013400	$0.0013430	$0.0140300	$0.0013430
2019-03-25	$0.0011980	$0.0011770	$0.0011770	$0.0011770
2019-03-24	$0.0012020	$0.0011980	$0.0011980	$0.0011980
2019-03-23	$0.0012000	$0.0012020	$0.0012020	$0.0012020
2019-03-22	$0.0011990	$0.0012000	$0.0012000	$0.0012000
2019-03-21	$0.0012170	$0.0011990	$0.0011990	$0.0011990
2019-03-20	$0.006720	$0.0012170	$0.006775	$0.0012170
2019-03-19	$0.006661	$0.006720	$0.006720	$0.006720
2019-03-18	$0.006677	$0.006661	$0.006661	$0.006661
2019-03-17	$0.0028340	$0.0013970	$0.0027950	$0.0013970
2019-03-16	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2019-03-15	$0.0015140	$0.0015320	$0.0015320	$0.0015320
2019-03-14	$0.0015130	$0.0015140	$0.0015140	$0.0015140
2019-03-13	$0.0015170	$0.0015130	$0.0015130	$0.0015130
2019-03-12	$0.0015110	$0.0015170	$0.0015170	$0.0015170
2019-03-11	$0.0015330	$0.0015110	$0.0015110	$0.0015110
2019-03-10	$0.0015400	$0.0015330	$0.0015330	$0.0015330
2019-03-09	$0.0015090	$0.0015400	$0.0015400	$0.0015400
2019-03-08	$0.0015140	$0.0015090	$0.0015090	$0.0015090
2019-03-07	$0.0015110	$0.0015140	$0.0015140	$0.0015140
2019-03-06	$0.0015110	$0.0015110	$0.0015110	$0.0015110
2019-03-05	$0.0014550	$0.0015110	$0.0015110	$0.0015110
2019-03-04	$0.0014870	$0.0014550	$0.0014550	$0.0014550
2019-03-03	$0.0014990	$0.0014870	$0.0014870	$0.0014870
2019-03-02	$0.0014940	$0.0014990	$0.0014990	$0.0014990
2019-03-01	$0.0014910	$0.0014940	$0.0014940	$0.0014940
2019-02-28	$0.0014940	$0.0014910	$0.0014910	$0.0014910
2019-02-27	$0.0014890	$0.0014940	$0.0014940	$0.0014940
2019-02-26	$0.0015000	$0.0014890	$0.0014890	$0.0014890
2019-02-25	$0.0026680	$0.0027800	$0.0027800	$0.0027800
2019-02-24	$0.0015950	$0.0026680	$0.0026680	$0.0013340
2019-02-23	$0.0012350	$0.0012860	$0.0012860	$0.0012860
2019-02-22	$0.0012200	$0.0012350	$0.0012350	$0.0012350
2019-02-21	$0.0012320	$0.0012200	$0.0012200	$0.0012200
2019-02-20	$0.0015880	$0.0014920	$0.0016420	$0.0014920
2019-02-19	$0.0012130	$0.0012170	$0.0012170	$0.0012170
2019-02-18	$0.0011380	$0.0012130	$0.0012130	$0.0012130
2019-02-17	$0.0011210	$0.0011380	$0.0011380	$0.0011380
2019-02-16	$0.0011140	$0.0011210	$0.0011210	$0.0011210
2019-02-15	$0.0011130	$0.0011140	$0.0011140	$0.0011140
2019-02-14	$0.0011180	$0.0011130	$0.0011130	$0.0011130
2019-02-13	$0.0011210	$0.0011180	$0.0011180	$0.0011180
2019-02-12	$0.0013280	$0.0013490	$0.0013490	$0.0013490
2019-02-11	$0.0015480	$0.0015170	$0.0015170	$0.0015170
2019-02-10	$0.0015340	$0.0015480	$0.0015480	$0.0015480
2019-02-09	$0.0015370	$0.0015340	$0.0015340	$0.0015340
2019-02-08	$0.0014180	$0.0015370	$0.0015370	$0.0015370
2019-02-07	$0.0014260	$0.0014180	$0.0014180	$0.0014180
2019-02-06	$0.0014480	$0.0014260	$0.0014260	$0.0014260
2019-02-05	$0.0014410	$0.0014480	$0.0014480	$0.0014480
2019-02-04	$0.0014490	$0.0014410	$0.0014410	$0.0014410
2019-02-03	$0.0014740	$0.0014490	$0.0014490	$0.0014490
2019-02-02	$0.0014540	$0.0014740	$0.0014740	$0.0014740
2019-02-01	$0.0014420	$0.0014540	$0.0014540	$0.0014540
2019-01-31	$0.0014560	$0.0014420	$0.0014420	$0.0014420
2019-01-30	$0.0014360	$0.0014560	$0.0014560	$0.0014560
2019-01-29	$0.0014500	$0.0014360	$0.0014360	$0.0014360
2019-01-28	$0.0014970	$0.0014500	$0.0014500	$0.0014500
2019-01-27	$0.0015110	$0.0014970	$0.0014970	$0.0014970
2019-01-26	$0.0015050	$0.0015110	$0.0015110	$0.0015110
2019-01-25	$0.0015110	$0.0015050	$0.0015050	$0.0015050
2019-01-24	$0.0015000	$0.0015110	$0.0015110	$0.0015110
2019-01-23	$0.0015130	$0.0015000	$0.0015000	$0.0015000
2019-01-22	$0.0015000	$0.0015130	$0.0015130	$0.0015130
2019-01-21	$0.0013040	$0.0012840	$0.0012850	$0.0012840
2019-01-20	$0.006490	$0.006208	$0.006208	$0.006208
2019-01-19	$0.006348	$0.006490	$0.006490	$0.006490
2019-01-18	$0.006412	$0.006348	$0.006348	$0.006348
2019-01-17	$0.006341	$0.006412	$0.006412	$0.006412
2019-01-16	$0.0014850	$0.006341	$0.006341	$0.0014940
2019-01-15	$0.0015190	$0.0014850	$0.0014850	$0.0014850
2019-01-14	$0.0014560	$0.0015190	$0.0015190	$0.0015190
2019-01-13	$0.0015020	$0.0014560	$0.0014560	$0.0014560
2019-01-12	$0.0015040	$0.0015020	$0.0015020	$0.0015020
2019-01-11	$0.0014090	$0.0133500	$0.0133500	$0.0014000
2019-01-10	$0.0016600	$0.0015040	$0.0015040	$0.0015040
2019-01-09	$0.0016570	$0.0016600	$0.0016600	$0.0016600
2019-01-08	$0.0016610	$0.0016570	$0.0016570	$0.0016570
2019-01-07	$0.0016820	$0.0016610	$0.0016610	$0.0016610
2019-01-06	$0.0015810	$0.0016820	$0.0016820	$0.0016820
2019-01-05	$0.0015880	$0.0015810	$0.0015810	$0.0015810
2019-01-04	$0.0015730	$0.0015880	$0.0015880	$0.0015880
2019-01-03	$0.0164400	$0.0016450	$0.0156900	$0.0016450
2019-01-02	$0.0015520	$0.0015840	$0.0015840	$0.0015840
2019-01-01	$0.0014990	$0.0015520	$0.0015520	$0.0015520
2018-12-31	$0.0015580	$0.0014990	$0.0014990	$0.0014990
2018-12-30	$0.0015190	$0.0015580	$0.0015580	$0.0015580
2018-12-29	$0.0015790	$0.0015190	$0.0015190	$0.0015190
2018-12-28	$0.0014580	$0.0015790	$0.0015790	$0.0015790
2018-12-27	$0.0015400	$0.0014580	$0.0014580	$0.0014580
2018-12-26	$0.0015340	$0.0015400	$0.0015400	$0.0015400
2018-12-25	$0.0016330	$0.0015340	$0.0015340	$0.0015340
2018-12-24	$0.0031590	$0.0147900	$0.0147900	$0.0033820
2018-12-14	$0.0021270	$0.0020140	$0.0020660	$0.0020140
2018-12-09	$0.0012100	$0.0023250	$0.0023250	$0.0012490
2018-12-07	$0.0011950	$0.0012380	$0.0012380	$0.0012380
2018-12-04	$0.0014320	$0.0014520	$0.0014530	$0.0014520
2018-12-03	$0.0021000	$0.0014320	$0.0019600	$0.0014320
2018-12-01	$0.0019810	$0.0021460	$0.0021460	$0.0019010
2018-11-30	$0.0029370	$0.0019810	$0.0028220	$0.0019810
2018-11-29	$0.0018460	$0.0029370	$0.0029370	$0.0017650
2018-11-28	$0.0025410	$0.0018460	$0.0028340	$0.0018460
2018-11-27	$0.0021670	$0.0025410	$0.0025410	$0.0020270
2018-11-26	$0.0018400	$0.0021670	$0.0021670	$0.0017170
2018-11-25	$0.0018050	$0.0018410	$0.0018690	$0.0018400
2018-11-23	$0.0020040	$0.0019750	$0.0019800	$0.0019750
2018-11-21	$0.0025530	$0.0021910	$0.0026660	$0.0021910
2018-11-20	$0.0021340	$0.0025530	$0.0025530	$0.0018830
2018-11-18	$0.0025090	$0.0025560	$0.0025560	$0.0025550
2018-11-17	$0.0025000	$0.0025090	$0.0025090	$0.0024910
2018-11-16	$0.0018550	$0.0025000	$0.0025000	$0.0017870
2018-11-14	$0.0021760	$0.0019260	$0.0019260	$0.0019260
2018-11-13	$0.0041610	$0.0021760	$0.0040750	$0.0021760
2018-11-12	$0.0023630	$0.0041610	$0.0041610	$0.0023530
2018-11-05	$0.0027490	$0.0023400	$0.0027280	$0.0023400
2018-11-04	$0.0028920	$0.0027490	$0.0030640	$0.0027490
2018-11-02	$0.0037560	$0.0029150	$0.0045410	$0.0029150
2018-10-31	$0.005592	$0.0037390	$0.005639	$0.0029680
2018-10-30	$0.0023730	$0.005591	$0.005591	$0.0023800
2018-10-28	$0.005767	$0.0024710	$0.005794	$0.0024710
2018-10-27	$0.0024180	$0.005767	$0.005767	$0.0024110
2018-10-26	$0.005926	$0.0024180	$0.005989	$0.0024180
2018-10-25	$0.0024010	$0.005926	$0.005926	$0.0023040
2018-10-24	$0.0024100	$0.0024010	$0.0024010	$0.0024010
2018-10-23	$0.0021740	$0.0024120	$0.0024120	$0.0021760
2018-10-22	$0.0021890	$0.0021740	$0.0021760	$0.0019380
2018-10-21	$0.0024610	$0.0021890	$0.005527	$0.0021890
2018-10-19	$0.0020470	$0.0024340	$0.0024340	$0.0020490
2018-10-18	$0.0025740	$0.0018930	$0.0025110	$0.0018930
2018-10-17	$0.0029180	$0.0025740	$0.0028810	$0.0025740
2018-10-16	$0.0025300	$0.0029180	$0.0029180	$0.0025230
2018-10-15	$0.0022190	$0.0025300	$0.0025300	$0.0023990
2018-10-14	$0.0017970	$0.0022190	$0.0022190	$0.0017570
2018-10-13	$0.0023520	$0.0017970	$0.0023930	$0.0017970
2018-10-12	$0.0022400	$0.0023520	$0.0023520	$0.0022440
2018-10-10	$0.0028370	$0.0026580	$0.0028090	$0.0022530
2018-10-09	$0.0023740	$0.0028370	$0.0031260	$0.0023550
2018-10-08	$0.0029330	$0.0023740	$0.0029810	$0.0008600
2018-10-07	$0.0022690	$0.0029180	$0.0029180	$0.0022790
2018-10-06	$0.0023130	$0.0022690	$0.0022800	$0.0022690
2018-10-05	$0.0032200	$0.0023130	$0.0034730	$0.0023130
2018-10-04	$0.0024200	$0.0032200	$0.0032200	$0.0024390
2018-10-03	$0.0038880	$0.0024200	$0.0037940	$0.0024200
2018-10-01	$0.0040430	$0.0039830	$0.0040130	$0.0039250
2018-09-30	$0.0029750	$0.0040430	$0.0040430	$0.0029910
2018-09-28	$0.0027810	$0.0028490	$0.0028490	$0.0026900
2018-09-27	$0.0032350	$0.0027810	$0.0045570	$0.0027810
2018-09-26	$0.0041670	$0.0032350	$0.0040720	$0.0032350
2018-09-25	$0.005210	$0.0041670	$0.005011	$0.0041670
2018-09-22	$0.005662	$0.005504	$0.005504	$0.005504
2018-09-18	$0.0045170	$0.0030320	$0.0048010	$0.0030320
2018-09-16	$0.006046	$0.005072	$0.006005	$0.005072
2018-09-15	$0.0034570	$0.006046	$0.006046	$0.0036680
2018-09-14	$0.0034990	$0.0034570	$0.0034590	$0.0031330
2018-09-13	$0.0029080	$0.0034990	$0.0035920	$0.0033570
2018-09-09	$0.005500	$0.0031140	$0.005478	$0.0031140
2018-09-08	$0.0045270	$0.005500	$0.005500	$0.0041400
2018-09-07	$0.005050	$0.0045270	$0.0047330	$0.0045270
2018-09-05	$0.006278	$0.005022	$0.005024	$0.005022
2018-09-04	$0.007814	$0.006278	$0.007713	$0.006278
2018-09-01	$0.007633	$0.007987	$0.008004	$0.007987
2018-08-30	$0.007872	$0.007700	$0.007749	$0.0022760
2018-08-29	$0.007389	$0.007872	$0.007872	$0.005721
2018-08-28	$0.007918	$0.007389	$0.008125	$0.007389
2018-08-27	$0.005439	$0.007918	$0.007918	$0.005711
2018-08-25	$0.007738	$0.005504	$0.007633	$0.005504
2018-08-23	$0.009057	$0.007585	$0.009240	$0.007585
2018-08-22	$0.009699	$0.009057	$0.009328	$0.007040
2018-08-21	$0.007075	$0.009699	$0.009699	$0.007346
2018-08-20	$0.0110100	$0.007076	$0.0099470	$0.007076
2018-08-19	$0.009385	$0.0110100	$0.0110100	$0.009537
2018-08-18	$0.006631	$0.009385	$0.009385	$0.006156
2018-08-17	$0.009450	$0.006631	$0.0104600	$0.006631
2018-08-16	$0.008640	$0.009450	$0.009450	$0.005650
2018-08-15	$0.009468	$0.008640	$0.009568	$0.008567
2018-08-14	$0.009302	$0.009468	$0.0102100	$0.009045
2018-08-13	$0.0101800	$0.009302	$0.0104200	$0.008603
2018-08-12	$0.0105700	$0.0101800	$0.0105800	$0.0101800
2018-08-10	$0.0123500	$0.0110200	$0.0112700	$0.0110200
2018-08-09	$0.0130700	$0.0123500	$0.0133600	$0.005453
2018-08-07	$0.0153800	$0.0138900	$0.0143500	$0.0138900
2018-08-06	$0.0167600	$0.0153800	$0.0166000	$0.0153800
2018-08-02	$0.0184700	$0.0168400	$0.0180800	$0.0115100
2018-08-01	$0.0198100	$0.0184700	$0.0206100	$0.0182600
2018-07-31	$0.0191800	$0.0198200	$0.0209500	$0.0173000
2018-07-30	$0.0223800	$0.0191800	$0.0225300	$0.0191800
2018-07-29	$0.0209000	$0.0223800	$0.0286700	$0.0198100
2018-07-28	$0.0212300	$0.0209000	$0.0269400	$0.0208500
2018-07-27	$0.0175600	$0.0212300	$0.0212300	$0.0178500
2018-07-26	$0.0189000	$0.0217900	$0.0217900	$0.0175600
2018-07-25	$0.0284000	$0.0226200	$0.0279200	$0.0164900
2018-07-24	$0.0283300	$0.0284100	$0.0302100	$0.0225900
2018-07-23	$0.0205900	$0.0283300	$0.0289600	$0.0186600
2018-07-22	$0.0269700	$0.0205900	$0.0318100	$0.0205900
2018-07-21	$0.0269300	$0.0269700	$0.0276600	$0.0262800
2018-07-20	$0.0206200	$0.0269300	$0.0269300	$0.0197500
2018-07-19	$0.0210800	$0.0206200	$0.0206200	$0.0206200

Pair	Exchange
ELY/ETH	bitforex
ELY/USDT	bitforex
ELY/ETH	ethermium
ELY/ETH	idex
ELY/BTC	liquid
ELY/ETH	liquid
ELY/QASH	liquid
ELY/BTC	mercatox
ELY/ETH	mercatox
ELY/USDT	stocksexchange
ELY/DOGE	yobit

Elysian (ELY)

Description

Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.

In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.

Full Name	Elysian (ELY)
Start Date	2018-04-06
Algorithm	ETH Token
Proof Type	N/A
Website	elycoin.io/
Twitter	@Elysian_ELY
Facebook	www.facebook.com/ElysianxELY/
Reddit	www.reddit.com/r/Elysian_ELY/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	97,966,210 ELY
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Leo Ameri: CEO.
Jesse Brandenburg: CFO.
Ioan Hategan: CMO.
Levon Tikoyan: CTO.
KJ Magill: CBDO.

Elysian will be holding its ICO on the 4th of June, 2018. The ICO token supply represents 23% of the total token supply, so there will be a total of 230,000,000 tokens available, for $0.06 each at the offering. The ICO funding target is 19,000,000 USD and is expected to end on the 8th of July, 2018 or when the funding cap is reached.

Token Reserve Split (77%):

35% Growth Pool;
30% Reserve;
10% Team;
1% Bounty;
1% Referral;

ICO Status	Finished
Token Supply	1000000000
Start Date	2018-06-04
End Date	2018-07-08
Fund Raised (BTC)	Hardcap reached!
Fund Raised (USD)	19000000
Start Price (USD)	0.06
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Belize
Legal Advisers	N/A
Blog	https://medium.com/@Elysian_Ely
White Paper	elycoin.io/whitepaper/english