Live Ellaism price - Crypto Currencies

1 Ellaism (ELLA) Rank 2107

$0.005028

Ellaism (ELLA) Rank 2107

Website Twitter

44,532,142 ELLA

Ellaism (ELLA)

ELLA

Full Name

Ellaism (ELLA)

Symbol

ELLA

Algorithm

Ethash

BTC Price

0.00000009 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

44,532,142 ELLA

12.63 %

24h

-2.3 %

-7.4 %

Twitter

Ellaism (ELLA)

Website

Ellaism (ELLA)

Charts

Date	Open	Close	High	Low
2022-09-19	$0.0003880	$0.0003890	$0.0003890	$0.0003880
2022-09-18	$0.0004020	$0.0003880	$0.0003880	$0.0003880
2022-09-17	$0.0003960	$0.0004020	$0.0004020	$0.0004020
2022-09-16	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2022-09-15	$0.0004050	$0.0003940	$0.0003940	$0.0003940
2022-09-14	$0.0004040	$0.0004050	$0.0004050	$0.0004050
2022-09-13	$0.0004480	$0.0004040	$0.0004040	$0.0004040
2022-09-12	$0.0004370	$0.0004480	$0.0004480	$0.0004480
2022-09-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2022-09-10	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2022-09-09	$0.0003860	$0.0004270	$0.0004270	$0.0004270
2022-09-08	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-09-07	$0.0003760	$0.0003860	$0.0003860	$0.0003860
2022-09-06	$0.0003960	$0.0003760	$0.0003760	$0.0003760
2022-09-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2022-09-04	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2022-09-03	$0.0003990	$0.0003970	$0.0003970	$0.0003970
2022-09-02	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-09-01	$0.0004010	$0.0004030	$0.0004030	$0.0004030
2022-08-31	$0.0003960	$0.0003990	$0.0003990	$0.0003960
2022-08-30	$0.0004060	$0.0003960	$0.0003960	$0.0003960
2022-08-29	$0.0003910	$0.0004060	$0.0004060	$0.0004060
2022-08-28	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2022-08-27	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2022-08-26	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2022-08-25	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-23	$0.0004280	$0.0004280	$0.0004290	$0.0004270
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-20	$0.0004170	$0.0004230	$0.0004230	$0.0004230
2022-08-19	$0.0004640	$0.0004170	$0.0004170	$0.0004170
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-14	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-05	$0.0004520	$0.0004530	$0.0004540	$0.0004520
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-22	$0.0004630	$0.0004640	$0.0004640	$0.0004620
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0004200	$0.0004220	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-21	$0.0004110	$0.0004120	$0.0004120	$0.0004100
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005970	$0.0005970	$0.0005960
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-19	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-15	$0.0008510	$0.0008920	$0.0008920	$0.0008920
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0008480
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0008280
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0008320
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0007380
2022-02-01	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0007700
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0007580
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0007550
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2022-01-24	$0.0007260	$0.0007340	$0.0007340	$0.0007340
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0008340
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-17	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2022-01-16	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0019450	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0020080	$0.0013390
2021-11-08	$0.0012660	$0.0013510	$0.0020260	$0.0013510
2021-11-07	$0.0012310	$0.0012660	$0.0018990	$0.0012660
2021-11-06	$0.0018310	$0.0012310	$0.0018460	$0.0012310
2021-11-05	$0.0024580	$0.0018310	$0.0024410	$0.0012200
2021-11-04	$0.0012590	$0.0024580	$0.0024580	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0018880	$0.0012590
2021-11-02	$0.0018290	$0.0012650	$0.0025300	$0.0012650
2021-11-01	$0.0012270	$0.0018290	$0.0018290	$0.0012190
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-10-30	$0.0012460	$0.0012380	$0.0024760	$0.0012380
2021-10-29	$0.0024240	$0.0012460	$0.0024910	$0.0012460
2021-10-28	$0.0017540	$0.0024240	$0.0030310	$0.0018180
2021-10-27	$0.0012060	$0.0017540	$0.0023390	$0.0011690
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-22	$0.0012460	$0.0012140	$0.0018210	$0.0012140
2021-10-21	$0.0006600	$0.0012460	$0.0012460	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0011470	$0.0006170	$0.0012340	$0.0006170
2021-10-14	$0.0005740	$0.0011470	$0.0011470	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0011470	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0010940	$0.0005750	$0.0011500	$0.0005750
2021-10-10	$0.0005500	$0.0010940	$0.0010940	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0009650	$0.0004930	$0.0014780	$0.0004930
2021-10-03	$0.0009530	$0.0009650	$0.0019290	$0.0009650
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-09-30	$0.0016620	$0.0008770	$0.0017530	$0.0008770
2021-09-29	$0.0008210	$0.0016620	$0.0016620	$0.0004150
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0008210
2021-09-27	$0.0008640	$0.0008440	$0.0016880	$0.0008440
2021-09-26	$0.0008540	$0.0008640	$0.0008640	$0.0008640
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0008720
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-20	$0.0009450	$0.0008580	$0.0017170	$0.0008580
2021-09-19	$0.0019320	$0.0009450	$0.0018900	$0.0009450
2021-09-18	$0.0009460	$0.0019320	$0.0019320	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0018920	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0019110	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0019260	$0.0009630
2021-09-14	$0.0013490	$0.0009430	$0.0014140	$0.0009430
2021-09-13	$0.0009210	$0.0013490	$0.0013490	$0.0008990
2021-09-12	$0.0018070	$0.0009210	$0.0018420	$0.0009210
2021-09-11	$0.0008970	$0.0018070	$0.0018070	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0013460	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0015540	$0.0010360
2021-09-04	$0.0015010	$0.0009990	$0.0014980	$0.0009990
2021-09-03	$0.0009860	$0.0015010	$0.0015010	$0.0010000
2021-09-02	$0.0014650	$0.0009860	$0.0014780	$0.0009860
2021-09-01	$0.0014150	$0.0014650	$0.0019540	$0.0014650
2021-08-31	$0.0014100	$0.0014150	$0.0018860	$0.0014150
2021-08-30	$0.0019520	$0.0014100	$0.0018800	$0.0014100
2021-08-29	$0.0014680	$0.0019520	$0.0019520	$0.0014640
2021-08-28	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-24	$0.0014860	$0.0014310	$0.0014310	$0.0014310
2021-08-23	$0.0014790	$0.0014860	$0.0014860	$0.0014860
2021-08-22	$0.0014660	$0.0014790	$0.0019720	$0.0014790
2021-08-21	$0.0019730	$0.0014660	$0.0019550	$0.0014660
2021-08-20	$0.0018700	$0.0019730	$0.0019730	$0.0019730
2021-08-19	$0.0017890	$0.0018700	$0.0018700	$0.0018700
2021-08-18	$0.0017870	$0.0017890	$0.0017890	$0.0017890
2021-08-17	$0.0018370	$0.0017870	$0.0017870	$0.0017870
2021-08-16	$0.0018810	$0.0018370	$0.0018370	$0.0018370
2021-08-15	$0.0018840	$0.0018810	$0.0018810	$0.0018810
2021-08-14	$0.0019130	$0.0018840	$0.0018840	$0.0018840
2021-08-13	$0.0017770	$0.0019130	$0.0019130	$0.0019130
2021-08-12	$0.0018220	$0.0017770	$0.0026660	$0.0017770
2021-08-11	$0.0018240	$0.0018220	$0.0018220	$0.0018220
2021-08-10	$0.0018520	$0.0018240	$0.0018240	$0.0018240
2021-08-09	$0.0017530	$0.0018520	$0.0018520	$0.0018520
2021-08-08	$0.0017850	$0.0017530	$0.0017530	$0.0017530
2021-08-07	$0.0017140	$0.0017850	$0.0017850	$0.0017850
2021-08-06	$0.0016360	$0.0017140	$0.0025710	$0.0017140
2021-08-05	$0.0015900	$0.0016360	$0.0020440	$0.0016360
2021-08-04	$0.0015280	$0.0015900	$0.0015900	$0.0015900
2021-08-03	$0.0015660	$0.0015280	$0.0015280	$0.0015280
2021-08-02	$0.0015950	$0.0015660	$0.0019580	$0.0015660
2021-08-01	$0.0016590	$0.0015950	$0.0015950	$0.0015950
2021-07-31	$0.0016890	$0.0016590	$0.0016590	$0.0016590
2021-07-30	$0.0016010	$0.0016890	$0.0016890	$0.0016890
2021-07-29	$0.0020020	$0.0016010	$0.0020020	$0.0016010
2021-07-28	$0.0019750	$0.0020020	$0.0020020	$0.0020020
2021-07-27	$0.0018630	$0.0019750	$0.0027650	$0.0019750
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0018630
2021-07-25	$0.0017140	$0.0017680	$0.0024760	$0.0017680
2021-07-24	$0.0016820	$0.0017140	$0.0017140	$0.0017140
2021-07-23	$0.0016150	$0.0016820	$0.0016820	$0.0016820
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-21	$0.0014900	$0.0016070	$0.0016070	$0.0016070
2021-07-20	$0.0015420	$0.0014900	$0.0014900	$0.0014900
2021-07-19	$0.0015900	$0.0015420	$0.0015420	$0.0015420
2021-07-18	$0.0015770	$0.0015900	$0.0019080	$0.0015900
2021-07-17	$0.0015700	$0.0015770	$0.0022080	$0.0015770
2021-07-16	$0.0019120	$0.0015700	$0.0018840	$0.0015700
2021-07-15	$0.0019690	$0.0019120	$0.0019120	$0.0015930
2021-07-14	$0.0019640	$0.0019690	$0.0019690	$0.0019690
2021-07-13	$0.0019850	$0.0019640	$0.0022920	$0.0019640
2021-07-12	$0.0020550	$0.0019850	$0.0019850	$0.0019850
2021-07-11	$0.0020110	$0.0020550	$0.0020550	$0.0020550
2021-07-10	$0.0020280	$0.0020110	$0.0020110	$0.0020110
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-08	$0.0020330	$0.0019720	$0.0019720	$0.0019720
2021-07-07	$0.0017120	$0.0020330	$0.0027100	$0.0016940
2021-07-06	$0.0026960	$0.0017120	$0.0027390	$0.0017120
2021-07-05	$0.0028230	$0.0026960	$0.0026960	$0.0026960
2021-07-04	$0.0027750	$0.0028230	$0.0028230	$0.0028230
2021-07-03	$0.0027040	$0.0027750	$0.0027750	$0.0027750
2021-07-02	$0.0020130	$0.0027040	$0.0027040	$0.0020280
2021-07-01	$0.0021030	$0.0020130	$0.0026830	$0.0020130
2021-06-30	$0.0025130	$0.0021030	$0.0024540	$0.0021030
2021-06-29	$0.0024140	$0.0025130	$0.0032310	$0.0021540
2021-06-28	$0.0020830	$0.0024140	$0.0031040	$0.0020690
2021-06-27	$0.0022620	$0.0020830	$0.0024300	$0.0020830
2021-06-26	$0.0028430	$0.0022620	$0.0029080	$0.0022620
2021-06-25	$0.0041580	$0.0028430	$0.0037910	$0.0028430
2021-06-24	$0.0030310	$0.0041580	$0.0041580	$0.0031180
2021-06-23	$0.0022780	$0.0030310	$0.0030310	$0.0023580
2021-06-22	$0.0015830	$0.0022780	$0.0022780	$0.0016270
2021-06-21	$0.0024920	$0.0015830	$0.0022160	$0.0015830
2021-06-20	$0.0017760	$0.0024920	$0.0024920	$0.0017800
2021-06-19	$0.0017920	$0.0017760	$0.0017760	$0.0017760
2021-06-18	$0.0019040	$0.0017920	$0.0017920	$0.0017920
2021-06-17	$0.0019170	$0.0019040	$0.0019040	$0.0019040
2021-06-16	$0.0020080	$0.0019170	$0.0019170	$0.0019170
2021-06-15	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-06-14	$0.0019510	$0.0020260	$0.0020260	$0.0020260
2021-06-13	$0.0021330	$0.0019510	$0.0023410	$0.0019510
2021-06-12	$0.0022400	$0.0021330	$0.0024880	$0.0021330
2021-06-11	$0.0022010	$0.0022400	$0.0026140	$0.0018670
2021-06-10	$0.0022430	$0.0022010	$0.0022010	$0.0022010
2021-06-09	$0.0020050	$0.0022430	$0.0022430	$0.0022430
2021-06-08	$0.0020150	$0.0020050	$0.0023390	$0.0020050
2021-06-07	$0.0021480	$0.0020150	$0.0023510	$0.0020150
2021-06-06	$0.0021320	$0.0021480	$0.0028640	$0.0021480
2021-06-05	$0.0022120	$0.0021320	$0.0028430	$0.0021320
2021-06-04	$0.0027460	$0.0022120	$0.0025800	$0.0022120
2021-06-03	$0.0030060	$0.0027460	$0.0031380	$0.0023540
2021-06-02	$0.0022010	$0.0030060	$0.0030060	$0.0022550
2021-06-01	$0.0022370	$0.0022010	$0.0029350	$0.0022010
2021-05-31	$0.0021400	$0.0022370	$0.0022370	$0.0022370
2021-05-30	$0.0027690	$0.0021400	$0.0032100	$0.0021400
2021-05-29	$0.0021410	$0.0027690	$0.0027690	$0.0020770
2021-05-28	$0.0023120	$0.0021410	$0.0028540	$0.0021410
2021-05-27	$0.0023580	$0.0023120	$0.0030830	$0.0023120
2021-05-26	$0.0023030	$0.0023580	$0.0023580	$0.0023580
2021-05-25	$0.0019420	$0.0023030	$0.0026870	$0.0019190
2021-05-24	$0.0017360	$0.0019420	$0.0023300	$0.0019420
2021-05-23	$0.0022490	$0.0017360	$0.0024300	$0.0017360
2021-05-22	$0.0026150	$0.0022490	$0.0026240	$0.0022490
2021-05-21	$0.0020300	$0.0026150	$0.0026150	$0.0018680
2021-05-20	$0.0018390	$0.0020300	$0.0024360	$0.0020300
2021-05-19	$0.0021440	$0.0018390	$0.0029420	$0.0018390
2021-05-18	$0.0026130	$0.0021440	$0.0030020	$0.0021440
2021-05-17	$0.0032540	$0.0026130	$0.0039200	$0.0021780
2021-05-16	$0.0042100	$0.0032540	$0.0041840	$0.0032540
2021-05-15	$0.0044900	$0.0042100	$0.0042100	$0.0042100
2021-05-14	$0.0044730	$0.0044900	$0.0049890	$0.0044900
2021-05-13	$0.005445	$0.0044730	$0.005467	$0.0044730
2021-05-12	$0.005675	$0.005445	$0.005445	$0.0049500
2021-05-11	$0.006146	$0.005675	$0.006242	$0.005675
2021-05-10	$0.005246	$0.006146	$0.006146	$0.005028
2021-05-09	$0.0047150	$0.005246	$0.005829	$0.0046640
2021-05-08	$0.005164	$0.0047150	$0.005894	$0.0047150
2021-05-07	$0.0045150	$0.005164	$0.005164	$0.0045900
2021-05-06	$0.005176	$0.0045150	$0.005080	$0.0045150
2021-05-05	$0.0047920	$0.005176	$0.005751	$0.005176
2021-05-04	$0.005148	$0.0047920	$0.005324	$0.0047920
2021-05-03	$0.005662	$0.005148	$0.005720	$0.005148
2021-05-02	$0.005784	$0.005662	$0.006795	$0.005096
2021-05-01	$0.005776	$0.005784	$0.006941	$0.005784
2021-04-30	$0.005358	$0.005776	$0.006353	$0.005776
2021-04-29	$0.005488	$0.005358	$0.005894	$0.005358
2021-04-28	$0.005507	$0.005488	$0.006037	$0.005488
2021-04-27	$0.005947	$0.005507	$0.006058	$0.005507
2021-04-26	$0.005403	$0.005947	$0.006487	$0.005406
2021-04-25	$0.005012	$0.005403	$0.005895	$0.0049120
2021-04-24	$0.005630	$0.005012	$0.006014	$0.005012
2021-04-23	$0.005172	$0.005630	$0.006141	$0.005118
2021-04-22	$0.005380	$0.005172	$0.005689	$0.005172
2021-04-21	$0.005650	$0.005380	$0.006994	$0.0048420
2021-04-20	$0.005568	$0.005650	$0.006215	$0.005650
2021-04-19	$0.005625	$0.005568	$0.007795	$0.005568
2021-04-18	$0.007807	$0.005625	$0.007875	$0.005625
2021-04-17	$0.008598	$0.007807	$0.009008	$0.007207
2021-04-16	$0.009485	$0.008598	$0.009212	$0.007370
2021-04-15	$0.005667	$0.009485	$0.009485	$0.005691
2021-04-14	$0.007627	$0.005667	$0.009445	$0.005667
2021-04-13	$0.008378	$0.007627	$0.009534	$0.007627
2021-04-12	$0.008997	$0.008378	$0.008977	$0.008378
2021-04-11	$0.008968	$0.008997	$0.008997	$0.008397
2021-04-10	$0.008135	$0.008968	$0.0101600	$0.007772
2021-04-09	$0.008713	$0.008135	$0.008716	$0.007554
2021-04-08	$0.008952	$0.008713	$0.0116200	$0.008713
2021-04-07	$0.008702	$0.008952	$0.0111900	$0.008393
2021-04-06	$0.0106400	$0.008702	$0.0127600	$0.008121
2021-04-05	$0.009315	$0.0106400	$0.0106400	$0.008277
2021-04-04	$0.007420	$0.009315	$0.0110600	$0.006986
2021-04-03	$0.005309	$0.007420	$0.009132	$0.005137
2021-04-02	$0.007635	$0.005309	$0.008258	$0.005309
2021-04-01	$0.005291	$0.007635	$0.009397	$0.005286
2021-03-31	$0.005290	$0.005291	$0.008819	$0.005291
2021-03-30	$0.005186	$0.005290	$0.007642	$0.005290
2021-03-29	$0.005578	$0.005186	$0.005763	$0.005186
2021-03-28	$0.005586	$0.005578	$0.005578	$0.005578
2021-03-27	$0.005506	$0.005586	$0.005586	$0.005028
2021-03-26	$0.005134	$0.005506	$0.005506	$0.005506
2021-03-25	$0.005230	$0.005134	$0.005134	$0.005134
2021-03-24	$0.005436	$0.005230	$0.005230	$0.005230
2021-03-23	$0.007032	$0.005436	$0.007066	$0.005436
2021-03-22	$0.007459	$0.007032	$0.008655	$0.0027050
2021-03-21	$0.007553	$0.007459	$0.008606	$0.007459
2021-03-20	$0.006967	$0.007553	$0.009296	$0.006972
2021-03-19	$0.006917	$0.006967	$0.006967	$0.006967
2021-03-18	$0.007069	$0.006917	$0.007494	$0.006917
2021-03-17	$0.007970	$0.007069	$0.008247	$0.007069
2021-03-16	$0.006680	$0.007970	$0.007970	$0.006831
2021-03-15	$0.007080	$0.006680	$0.008350	$0.006680
2021-03-14	$0.007342	$0.007080	$0.008850	$0.007080
2021-03-13	$0.007443	$0.007342	$0.0104000	$0.007342
2021-03-12	$0.008671	$0.007443	$0.0103100	$0.006871
2021-03-11	$0.008943	$0.008671	$0.009828	$0.008093
2021-03-10	$0.009887	$0.008943	$0.0100600	$0.008943
2021-03-09	$0.009433	$0.009887	$0.009887	$0.009887
2021-03-08	$0.009683	$0.009433	$0.0110100	$0.009433
2021-03-07	$0.009290	$0.009683	$0.0107000	$0.009174
2021-03-06	$0.008780	$0.009290	$0.009290	$0.008801
2021-03-05	$0.008705	$0.008780	$0.008780	$0.008780
2021-03-04	$0.009071	$0.008705	$0.0106400	$0.008705
2021-03-03	$0.008730	$0.009071	$0.0110900	$0.009071
2021-03-02	$0.008934	$0.008730	$0.008730	$0.008730
2021-03-01	$0.008147	$0.008934	$0.0104200	$0.008934
2021-02-28	$0.008314	$0.008147	$0.008147	$0.008147
2021-02-27	$0.008338	$0.008314	$0.008314	$0.008314
2021-02-26	$0.008475	$0.008338	$0.009265	$0.008338
2021-02-25	$0.008953	$0.008475	$0.008475	$0.008475
2021-02-24	$0.009291	$0.008953	$0.009450	$0.008953
2021-02-23	$0.009201	$0.009291	$0.009780	$0.008313
2021-02-22	$0.009195	$0.009201	$0.009201	$0.008659
2021-02-21	$0.009503	$0.009195	$0.0120700	$0.009195
2021-02-20	$0.0106300	$0.009503	$0.0106200	$0.009503
2021-02-19	$0.0103200	$0.0106300	$0.0134200	$0.0106300
2021-02-18	$0.0104300	$0.0103200	$0.0129000	$0.009286
2021-02-17	$0.008853	$0.0104300	$0.0140800	$0.009388
2021-02-16	$0.0100700	$0.008853	$0.0137700	$0.008853
2021-02-15	$0.0136200	$0.0100700	$0.0153400	$0.009108
2021-02-14	$0.008500	$0.0136200	$0.0136200	$0.008271
2021-02-13	$0.008064	$0.008500	$0.008500	$0.008028
2021-02-12	$0.008161	$0.008064	$0.009013	$0.008064
2021-02-11	$0.006728	$0.008161	$0.008641	$0.006721
2021-02-10	$0.007442	$0.006728	$0.008074	$0.006728
2021-02-09	$0.006966	$0.007442	$0.007907	$0.006976
2021-02-08	$0.005830	$0.006966	$0.008823	$0.006966
2021-02-07	$0.005497	$0.005830	$0.008551	$0.005442
2021-02-06	$0.005363	$0.005497	$0.006283	$0.005497
2021-02-05	$0.005548	$0.005363	$0.006513	$0.005363
2021-02-04	$0.005652	$0.005548	$0.006287	$0.005548
2021-02-03	$0.005684	$0.005652	$0.006405	$0.005652
2021-02-02	$0.005366	$0.005684	$0.006039	$0.005684
2021-02-01	$0.0049710	$0.005366	$0.005366	$0.0043600
2021-01-31	$0.0044610	$0.0049710	$0.005634	$0.0043090
2021-01-30	$0.0047950	$0.0044610	$0.006177	$0.0044610
2021-01-29	$0.0043480	$0.0047950	$0.0047950	$0.0044530
2021-01-28	$0.0045630	$0.0043480	$0.005685	$0.0043480
2021-01-27	$0.0048770	$0.0045630	$0.0045630	$0.0045630
2021-01-26	$0.005487	$0.0048770	$0.005528	$0.0048770
2021-01-25	$0.005488	$0.005487	$0.005810	$0.005487
2021-01-24	$0.0048160	$0.005488	$0.006457	$0.0048430
2021-01-23	$0.0049510	$0.0048160	$0.005137	$0.0048160
2021-01-22	$0.0049340	$0.0049510	$0.005281	$0.0049510
2021-01-21	$0.005325	$0.0049340	$0.005243	$0.0046260
2021-01-20	$0.005390	$0.005325	$0.005680	$0.005325
2021-01-19	$0.005493	$0.005390	$0.005749	$0.005390
2021-01-18	$0.005734	$0.005493	$0.005860	$0.005493
2021-01-17	$0.006124	$0.005734	$0.006451	$0.005376
2021-01-16	$0.006990	$0.006124	$0.006845	$0.005404
2021-01-15	$0.005482	$0.006990	$0.007358	$0.005151
2021-01-14	$0.005607	$0.005482	$0.005873	$0.005090
2021-01-13	$0.005109	$0.005607	$0.005607	$0.005607
2021-01-12	$0.005324	$0.005109	$0.005109	$0.005109
2021-01-11	$0.006112	$0.005324	$0.007099	$0.005324
2021-01-10	$0.006840	$0.006112	$0.008786	$0.006112
2021-01-09	$0.007315	$0.006840	$0.007243	$0.006840
2021-01-08	$0.008291	$0.007315	$0.008534	$0.007315
2021-01-07	$0.009212	$0.008291	$0.009870	$0.007896
2021-01-06	$0.0105500	$0.009212	$0.0114200	$0.005159
2021-01-05	$0.009609	$0.0105500	$0.0132700	$0.0102100
2021-01-04	$0.0105800	$0.009609	$0.0102500	$0.007687
2021-01-03	$0.0103100	$0.0105800	$0.0105800	$0.0105800
2021-01-02	$0.0117600	$0.0103100	$0.0128800	$0.0099830
2021-01-01	$0.0115900	$0.0117600	$0.0120500	$0.0117600
2020-12-31	$0.0118400	$0.0115900	$0.0121700	$0.0115900
2020-12-30	$0.0123100	$0.0118400	$0.0141600	$0.0118400
2020-12-29	$0.0124400	$0.0123100	$0.0131300	$0.0114900
2020-12-28	$0.0107600	$0.0124400	$0.0135200	$0.0110900
2020-12-27	$0.0116400	$0.0107600	$0.0141700	$0.0107600
2020-12-26	$0.0116100	$0.0116400	$0.0140200	$0.0116400
2020-12-25	$0.0113900	$0.0116100	$0.0135900	$0.0116100
2020-12-24	$0.0167300	$0.0113900	$0.0170800	$0.0113900
2020-12-23	$0.008815	$0.0167300	$0.0181300	$0.008599
2020-12-22	$0.008636	$0.008815	$0.009529	$0.008815
2020-12-21	$0.008917	$0.008636	$0.008636	$0.008409
2020-12-20	$0.009299	$0.008917	$0.009152	$0.008917
2020-12-19	$0.008792	$0.009299	$0.0138300	$0.009061
2020-12-18	$0.009585	$0.008792	$0.0138800	$0.008792
2020-12-17	$0.0113200	$0.009585	$0.0134700	$0.009585
2020-12-16	$0.0105000	$0.0113200	$0.0128100	$0.0113200
2020-12-15	$0.0102200	$0.0105000	$0.0112800	$0.0103000
2020-12-14	$0.0101600	$0.0102200	$0.0134900	$0.009830
2020-12-13	$0.0099720	$0.0101600	$0.0107300	$0.0099680
2020-12-12	$0.0099190	$0.0099720	$0.0112900	$0.0099720
2020-12-11	$0.0102200	$0.0099190	$0.0110000	$0.0099190
2020-12-10	$0.0103900	$0.0102200	$0.0120500	$0.009673
2020-12-09	$0.0104400	$0.0103900	$0.0111300	$0.0103900
2020-12-08	$0.0109300	$0.0104400	$0.0111800	$0.0102600
2020-12-07	$0.0104600	$0.0109300	$0.0132400	$0.0103600
2020-12-06	$0.009004	$0.0104600	$0.0135700	$0.009108
2020-12-05	$0.008959	$0.009004	$0.0122600	$0.009004
2020-12-04	$0.007779	$0.008959	$0.0126900	$0.007466
2020-12-03	$0.006729	$0.007779	$0.0124500	$0.006807
2020-12-02	$0.006953	$0.006729	$0.007114	$0.006729
2020-12-01	$0.009647	$0.006953	$0.009208	$0.006765
2020-11-30	$0.007644	$0.009647	$0.009647	$0.007875
2020-11-29	$0.007451	$0.007644	$0.008918	$0.007644
2020-11-28	$0.007034	$0.007451	$0.008338	$0.007273
2020-11-27	$0.006699	$0.007034	$0.009264	$0.006690
2020-11-26	$0.006929	$0.006699	$0.008588	$0.006355
2020-11-25	$0.007088	$0.006929	$0.008239	$0.006741
2020-11-24	$0.006987	$0.007088	$0.007663	$0.007088
2020-11-23	$0.007372	$0.006987	$0.007354	$0.006987
2020-11-22	$0.007669	$0.007372	$0.008109	$0.006819
2020-11-21	$0.006909	$0.007669	$0.008604	$0.006921
2020-11-20	$0.006773	$0.006909	$0.007096	$0.006909
2020-11-19	$0.007648	$0.006773	$0.008199	$0.006773
2020-11-18	$0.007426	$0.007648	$0.008360	$0.007292
2020-11-17	$0.007525	$0.007426	$0.0102600	$0.007073
2020-11-16	$0.0049490	$0.007525	$0.0107000	$0.0048490
2020-11-15	$0.0048230	$0.0049490	$0.0049490	$0.0046300
2020-11-14	$0.0040830	$0.0048230	$0.008038	$0.0040190
2020-11-13	$0.0040770	$0.0040830	$0.0040830	$0.0039200
2020-11-12	$0.0040840	$0.0040770	$0.005381	$0.0040770
2020-11-11	$0.0041350	$0.0040840	$0.005340	$0.0040840
2020-11-10	$0.005367	$0.0041350	$0.005360	$0.0041350
2020-11-09	$0.005576	$0.005367	$0.005521	$0.005367
2020-11-08	$0.005193	$0.005576	$0.005576	$0.0049560
2020-11-07	$0.006392	$0.005193	$0.006084	$0.005193
2020-11-06	$0.006240	$0.006392	$0.007639	$0.006236
2020-11-05	$0.005805	$0.006240	$0.006708	$0.006240
2020-11-04	$0.005750	$0.005805	$0.005946	$0.005805
2020-11-03	$0.005564	$0.005750	$0.006030	$0.005750
2020-11-02	$0.005642	$0.005564	$0.005836	$0.005564
2020-11-01	$0.005659	$0.005642	$0.005780	$0.005642
2020-10-31	$0.005426	$0.005659	$0.005797	$0.005521
2020-10-30	$0.005385	$0.005426	$0.005426	$0.005426
2020-10-29	$0.005447	$0.005385	$0.005519	$0.005385
2020-10-28	$0.005595	$0.005447	$0.005447	$0.005447
2020-10-27	$0.005489	$0.005595	$0.005731	$0.005595
2020-10-26	$0.005216	$0.005489	$0.005489	$0.005228
2020-10-25	$0.005513	$0.005216	$0.005477	$0.005216
2020-10-24	$0.005434	$0.005513	$0.007088	$0.005382
2020-10-23	$0.005456	$0.005434	$0.006210	$0.005434
2020-10-22	$0.005766	$0.005456	$0.005976	$0.005326
2020-10-21	$0.005365	$0.005766	$0.006022	$0.005638
2020-10-20	$0.006584	$0.005365	$0.007034	$0.005126
2020-10-19	$0.005066	$0.006584	$0.0114000	$0.005055
2020-10-18	$0.005115	$0.005066	$0.005872	$0.005066
2020-10-17	$0.005210	$0.005115	$0.005911	$0.0045470
2020-10-16	$0.005294	$0.005210	$0.009627	$0.0046440
2020-10-15	$0.007200	$0.005294	$0.007711	$0.0047180
2020-10-14	$0.0042280	$0.007200	$0.0146300	$0.0041150
2020-10-13	$0.0020770	$0.0042280	$0.0114300	$0.0019430
2020-10-12	$0.0022750	$0.0020770	$0.0024230	$0.0019620
2020-10-11	$0.0024860	$0.0022750	$0.0026160	$0.0022750
2020-10-10	$0.0027650	$0.0024860	$0.0029380	$0.0024860
2020-10-09	$0.0022950	$0.0027650	$0.0035390	$0.0023220
2020-10-08	$0.0022410	$0.0022950	$0.0024040	$0.0022950
2020-10-07	$0.0019090	$0.0022410	$0.0029880	$0.0019210
2020-10-06	$0.0017270	$0.0019090	$0.0022270	$0.0016970
2020-10-05	$0.0020280	$0.0017270	$0.0022670	$0.0017270
2020-10-04	$0.0018990	$0.0020280	$0.0023490	$0.0019220
2020-10-03	$0.0019040	$0.0018990	$0.0023210	$0.0017940
2020-10-02	$0.0022310	$0.0019040	$0.0024330	$0.0017980
2020-10-01	$0.0018330	$0.0022310	$0.0023370	$0.0018060
2020-09-30	$0.0023850	$0.0018330	$0.0026950	$0.0018330
2020-09-29	$0.0026750	$0.0023850	$0.0030360	$0.0023850
2020-09-28	$0.0030190	$0.0026750	$0.0029960	$0.0024610
2020-09-27	$0.0026840	$0.0030190	$0.0030190	$0.0022640
2020-09-26	$0.0026740	$0.0026840	$0.0026840	$0.0026840
2020-09-25	$0.0025780	$0.0026740	$0.0027800	$0.0024600
2020-09-24	$0.0021500	$0.0025780	$0.0026860	$0.0022560
2020-09-23	$0.0021070	$0.0021500	$0.0023550	$0.0019450
2020-09-22	$0.0025000	$0.0021070	$0.0025280	$0.0020020
2020-09-21	$0.0029490	$0.0025000	$0.0028130	$0.0022920
2020-09-20	$0.0027710	$0.0029490	$0.0030580	$0.0015290
2020-09-19	$0.0035000	$0.0027710	$0.0035470	$0.0027710
2020-09-18	$0.0038310	$0.0035000	$0.0039380	$0.0031720
2020-09-17	$0.0033970	$0.0038310	$0.0042690	$0.0033930
2020-09-16	$0.0023730	$0.0033970	$0.0049310	$0.0024110
2020-09-15	$0.0021360	$0.0023730	$0.0029120	$0.0021570
2020-09-14	$0.0036160	$0.0021360	$0.0038440	$0.0021360
2020-09-13	$0.0035520	$0.0036160	$0.0044430	$0.0035130
2020-09-12	$0.0035350	$0.0035520	$0.0048060	$0.0035520
2020-09-11	$0.0034140	$0.0035350	$0.0045750	$0.0034320
2020-09-10	$0.0032730	$0.0034140	$0.0043450	$0.0033110
2020-09-09	$0.0039500	$0.0032730	$0.0048080	$0.0032730
2020-09-08	$0.0049820	$0.0039500	$0.0048620	$0.0039500
2020-09-07	$0.0049250	$0.0049820	$0.006227	$0.0048780
2020-09-06	$0.0047790	$0.0049250	$0.006156	$0.0048220
2020-09-05	$0.005862	$0.0047790	$0.005796	$0.0045760
2020-09-04	$0.005800	$0.005862	$0.006176	$0.005862
2020-09-03	$0.008206	$0.005800	$0.0101700	$0.0046800
2020-09-02	$0.009780	$0.008206	$0.0112800	$0.008206
2020-09-01	$0.008394	$0.009780	$0.0144300	$0.008468
2020-08-31	$0.007967	$0.008394	$0.0104900	$0.007811
2020-08-30	$0.008266	$0.007967	$0.0152300	$0.005390
2020-08-29	$0.0038070	$0.008266	$0.0172200	$0.0034440
2020-08-28	$0.0028330	$0.0038070	$0.0048450	$0.0027680
2020-08-27	$0.0034400	$0.0028330	$0.0033990	$0.0027190
2020-08-26	$0.0031730	$0.0034400	$0.0037840	$0.0030960
2020-08-25	$0.0035270	$0.0031730	$0.0033990	$0.0030590
2020-08-24	$0.0037280	$0.0035270	$0.0037620	$0.0031740
2020-08-23	$0.0038510	$0.0037280	$0.0040780	$0.0027960
2020-08-22	$0.0038040	$0.0038510	$0.005252	$0.0026840
2020-08-21	$0.0033220	$0.0038040	$0.0046110	$0.0032280
2020-08-20	$0.0025870	$0.0033220	$0.0035590	$0.0023730
2020-08-19	$0.0026300	$0.0025870	$0.0027050	$0.0023520
2020-08-18	$0.0034440	$0.0026300	$0.0034670	$0.0026300
2020-08-17	$0.0035750	$0.0034440	$0.0038130	$0.0034440
2020-08-16	$0.0035580	$0.0035750	$0.0039330	$0.0035750
2020-08-15	$0.0043570	$0.0035580	$0.005930	$0.0035580
2020-08-14	$0.0047160	$0.0043570	$0.0048280	$0.0043570
2020-08-13	$0.0047440	$0.0047160	$0.0049520	$0.0047160
2020-08-12	$0.006492	$0.0047440	$0.006595	$0.0047440
2020-08-11	$0.007138	$0.006492	$0.008200	$0.006492
2020-08-10	$0.006778	$0.007138	$0.008685	$0.006187
2020-08-09	$0.006003	$0.006778	$0.008297	$0.005726
2020-08-08	$0.005918	$0.006003	$0.008593	$0.005297
2020-08-07	$0.006239	$0.005918	$0.008123	$0.005802
2020-08-06	$0.005406	$0.006239	$0.008711	$0.0049440
2020-08-05	$0.0041420	$0.005406	$0.007169	$0.0043480
2020-08-04	$0.0039320	$0.0041420	$0.008955	$0.0035820
2020-08-03	$0.0042040	$0.0039320	$0.0043820	$0.0035950
2020-08-02	$0.0035440	$0.0042040	$0.006085	$0.0033190
2020-08-01	$0.0028380	$0.0035440	$0.008623	$0.0029530
2020-07-31	$0.0017780	$0.0028380	$0.0042010	$0.0018160
2020-07-30	$0.0016670	$0.0017780	$0.0017780	$0.0016670
2020-07-29	$0.0015310	$0.0016670	$0.0023340	$0.0015560
2020-07-28	$0.0015460	$0.0015310	$0.0015310	$0.0015310
2020-07-27	$0.0014910	$0.0015460	$0.0016560	$0.0015460
2020-07-26	$0.0013590	$0.0014910	$0.0015910	$0.0013920
2020-07-25	$0.0013370	$0.0013590	$0.0013590	$0.0013590
2020-07-24	$0.0011540	$0.0013370	$0.0013370	$0.0011460
2020-07-23	$0.0013350	$0.0011540	$0.0013460	$0.0010580
2020-07-22	$0.0009390	$0.0013350	$0.0013350	$0.0009540
2020-07-21	$0.0008250	$0.0009390	$0.0009390	$0.0008450
2020-07-20	$0.0008290	$0.0008250	$0.0009160	$0.0008250
2020-07-19	$0.0008260	$0.0008290	$0.0016590	$0.0008290
2020-07-18	$0.0008240	$0.0008260	$0.0008260	$0.0008260
2020-07-17	$0.0008220	$0.0008240	$0.0008240	$0.0008240
2020-07-16	$0.0008270	$0.0008220	$0.0008220	$0.0008220
2020-07-15	$0.0008330	$0.0008270	$0.0008270	$0.0008270
2020-07-14	$0.0008310	$0.0008330	$0.0008330	$0.0007400
2020-07-13	$0.0009300	$0.0008310	$0.0010160	$0.0007390
2020-07-12	$0.0009240	$0.0009300	$0.0009300	$0.0009300
2020-07-11	$0.0009290	$0.0009240	$0.0012930	$0.0009240
2020-07-10	$0.0009240	$0.0009290	$0.0009290	$0.0009290
2020-07-09	$0.0009440	$0.0009240	$0.0009240	$0.0008320
2020-07-08	$0.0009260	$0.0009440	$0.0009440	$0.0009440
2020-07-07	$0.0009350	$0.0009260	$0.0013890	$0.0008330
2020-07-06	$0.0009080	$0.0009350	$0.0009350	$0.0008410
2020-07-05	$0.0008230	$0.0009080	$0.0009080	$0.0008170
2020-07-04	$0.0009070	$0.0008230	$0.0009140	$0.0008230
2020-07-03	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2020-07-02	$0.0009240	$0.0009090	$0.0009090	$0.0009090
2020-07-01	$0.0009140	$0.0009240	$0.0011090	$0.0008320
2020-06-30	$0.0008270	$0.0009140	$0.0009140	$0.0008220
2020-06-29	$0.0008210	$0.0008270	$0.0009190	$0.0008270
2020-06-28	$0.0008110	$0.0008210	$0.0008210	$0.0008210
2020-06-27	$0.0009160	$0.0008110	$0.0009010	$0.0008110
2020-06-26	$0.0009240	$0.0009160	$0.0009160	$0.0009160
2020-06-25	$0.0009290	$0.0009240	$0.0012010	$0.0009240
2020-06-24	$0.0009620	$0.0009290	$0.0009290	$0.0009290
2020-06-23	$0.0009690	$0.0009620	$0.0009620	$0.0009620
2020-06-22	$0.0009290	$0.0009690	$0.0009690	$0.0009690
2020-06-21	$0.0009360	$0.0009290	$0.0009290	$0.0009290
2020-06-20	$0.0010230	$0.0009360	$0.0010300	$0.0009360
2020-06-19	$0.0010320	$0.0010230	$0.0010230	$0.0010230
2020-06-18	$0.0008510	$0.0010320	$0.0015950	$0.0008440
2020-06-17	$0.0010480	$0.0008510	$0.0010410	$0.0008510
2020-06-16	$0.0012260	$0.0010480	$0.0012380	$0.0010480
2020-06-15	$0.0012130	$0.0012260	$0.0013200	$0.0010370
2020-06-14	$0.0012320	$0.0012130	$0.0014000	$0.0012130
2020-06-13	$0.0012300	$0.0012320	$0.0014210	$0.0012320
2020-06-12	$0.0012050	$0.0012300	$0.0013250	$0.0012300
2020-06-11	$0.0008900	$0.0012050	$0.0012980	$0.0008340
2020-06-10	$0.0010760	$0.0008900	$0.0014840	$0.0008900
2020-06-09	$0.0008800	$0.0010760	$0.0013690	$0.0008800
2020-06-08	$0.0007800	$0.0008800	$0.0014670	$0.0006850
2020-06-07	$0.0006770	$0.0007800	$0.0007800	$0.0006820
2020-06-06	$0.0006740	$0.0006770	$0.0006770	$0.0006770
2020-06-05	$0.0006860	$0.0006740	$0.0006740	$0.0006740
2020-06-04	$0.0007730	$0.0006860	$0.0007840	$0.0006860
2020-06-03	$0.0007620	$0.0007730	$0.0007730	$0.0007730
2020-06-02	$0.0009190	$0.0007620	$0.0008570	$0.0007620
2020-06-01	$0.0007560	$0.0009190	$0.0009190	$0.0008170
2020-05-31	$0.0007760	$0.0007560	$0.0012290	$0.0007560
2020-05-30	$0.0007540	$0.0007760	$0.0008730	$0.0007760
2020-05-29	$0.0010540	$0.0007540	$0.0010370	$0.0007540
2020-05-28	$0.0009200	$0.0010540	$0.0010540	$0.0009580
2020-05-27	$0.0008840	$0.0009200	$0.0011050	$0.0009200
2020-05-26	$0.0008900	$0.0008840	$0.0008840	$0.0008840
2020-05-25	$0.0008720	$0.0008900	$0.0008900	$0.0008900
2020-05-24	$0.0011020	$0.0008720	$0.0010460	$0.0008720
2020-05-23	$0.0010090	$0.0011020	$0.0011020	$0.0010100
2020-05-22	$0.0010870	$0.0010090	$0.0011000	$0.0010090
2020-05-21	$0.0014260	$0.0010870	$0.0015400	$0.0009960
2020-05-20	$0.0011740	$0.0014260	$0.0014260	$0.0011410
2020-05-19	$0.0011670	$0.0011740	$0.0011740	$0.0011740
2020-05-18	$0.0006770	$0.0011670	$0.0011670	$0.0006810
2020-05-17	$0.0007510	$0.0006770	$0.0009670	$0.0006770
2020-05-16	$0.0007450	$0.0007510	$0.0007510	$0.0006570
2020-05-15	$0.0007840	$0.0007450	$0.0007450	$0.0007450
2020-05-14	$0.0007450	$0.0007840	$0.0009790	$0.0007840
2020-05-13	$0.0007940	$0.0007450	$0.0008390	$0.0007450
2020-05-12	$0.0006860	$0.0007940	$0.0013230	$0.0007060
2020-05-11	$0.0006990	$0.0006860	$0.0008570	$0.0006000
2020-05-10	$0.0007630	$0.0006990	$0.0007860	$0.0006120
2020-05-09	$0.0008830	$0.0007630	$0.0008590	$0.0006680
2020-05-08	$0.0009000	$0.0008830	$0.0008830	$0.0008830
2020-05-07	$0.0008240	$0.0009000	$0.0009000	$0.0009000
2020-05-06	$0.0009030	$0.0008240	$0.0009150	$0.0008240
2020-05-05	$0.0008880	$0.0009030	$0.0009030	$0.0009030
2020-05-04	$0.0008020	$0.0008880	$0.0011550	$0.0007990
2020-05-03	$0.0008080	$0.0008020	$0.0008020	$0.0008020
2020-05-02	$0.0008830	$0.0008080	$0.0008980	$0.0008080
2020-05-01	$0.0009500	$0.0008830	$0.0009710	$0.0007950
2020-04-30	$0.0007910	$0.0009500	$0.0009500	$0.0007770
2020-04-29	$0.0006980	$0.0007910	$0.0008780	$0.0007910
2020-04-28	$0.0007790	$0.0006980	$0.0007760	$0.0006980
2020-04-27	$0.0006930	$0.0007790	$0.0007790	$0.0007010
2020-04-26	$0.0007550	$0.0006930	$0.0007700	$0.0006930
2020-04-25	$0.0006760	$0.0007550	$0.0007550	$0.0006790
2020-04-24	$0.0006740	$0.0006760	$0.0006760	$0.0006760
2020-04-23	$0.0005710	$0.0006740	$0.0006740	$0.0005990
2020-04-22	$0.0005480	$0.0005710	$0.0006420	$0.0005710
2020-04-21	$0.0007530	$0.0005480	$0.0007540	$0.0005480
2020-04-20	$0.0007850	$0.0007530	$0.0007530	$0.0007530
2020-04-19	$0.0007990	$0.0007850	$0.0007850	$0.0007850
2020-04-18	$0.0007740	$0.0007990	$0.0007990	$0.0007990
2020-04-17	$0.0008540	$0.0007740	$0.0008440	$0.0007740
2020-04-16	$0.0007960	$0.0008540	$0.0008540	$0.0008540
2020-04-15	$0.0011700	$0.0007960	$0.0011270	$0.0007960
2020-04-14	$0.0011660	$0.0011700	$0.0011700	$0.0011700
2020-04-13	$0.0011750	$0.0011660	$0.0011660	$0.0011660
2020-04-12	$0.0011710	$0.0011750	$0.0011750	$0.0011750
2020-04-11	$0.0011690	$0.0011710	$0.0011710	$0.0011710
2020-04-10	$0.0012400	$0.0011690	$0.0011690	$0.0011690
2020-04-09	$0.0012520	$0.0012400	$0.0012400	$0.0012400
2020-04-08	$0.0012240	$0.0012520	$0.0012520	$0.0012520
2020-04-07	$0.0012490	$0.0012240	$0.0012240	$0.0012240
2020-04-06	$0.0011530	$0.0012490	$0.0012490	$0.0012490
2020-04-05	$0.0011690	$0.0011530	$0.0011530	$0.0011530
2020-04-04	$0.0011460	$0.0011690	$0.0011690	$0.0011690
2020-04-03	$0.0011570	$0.0011460	$0.0011460	$0.0011460
2020-04-02	$0.0011330	$0.0011570	$0.0011570	$0.0011570
2020-04-01	$0.0010920	$0.0011330	$0.0011330	$0.0011330
2020-03-31	$0.0010890	$0.0010920	$0.0010920	$0.0010920
2020-03-30	$0.0010000	$0.0010890	$0.0010890	$0.0010890
2020-03-29	$0.0010630	$0.0010000	$0.0010000	$0.0010000
2020-03-28	$0.0010850	$0.0010630	$0.0010630	$0.0010630
2020-03-27	$0.0011490	$0.0010850	$0.0010850	$0.0010850
2020-03-26	$0.0011380	$0.0011490	$0.0011490	$0.0011490
2020-03-25	$0.0011500	$0.0011380	$0.0011380	$0.0011380
2020-03-24	$0.0011060	$0.0011500	$0.0011500	$0.0011500
2020-03-23	$0.0009910	$0.0011060	$0.0011060	$0.0011060
2020-03-22	$0.0010530	$0.0009910	$0.0009910	$0.0009910
2020-03-21	$0.0010550	$0.0010530	$0.0010530	$0.0010530
2020-03-20	$0.0010510	$0.0010550	$0.0010550	$0.0010550
2020-03-19	$0.0009200	$0.0010510	$0.0010510	$0.0010510
2020-03-18	$0.0009070	$0.0009200	$0.0009200	$0.0009200
2020-03-17	$0.0008580	$0.0009070	$0.0009070	$0.0009070
2020-03-16	$0.0009110	$0.0008580	$0.0008580	$0.0008580
2020-03-15	$0.0008810	$0.0009110	$0.0009110	$0.0009110
2020-03-14	$0.0009580	$0.0008810	$0.0008810	$0.0008810
2020-03-13	$0.0008360	$0.0009580	$0.0009580	$0.0009580
2020-03-12	$0.0013510	$0.0008360	$0.0008360	$0.0008360
2020-03-11	$0.0013420	$0.0013510	$0.0013510	$0.0013510
2020-03-10	$0.0013510	$0.0013420	$0.0013420	$0.0013420
2020-03-09	$0.0013700	$0.0013510	$0.0013510	$0.0013510
2020-03-08	$0.0015140	$0.0013700	$0.0013700	$0.0013700
2020-03-07	$0.0015570	$0.0015140	$0.0015140	$0.0015140
2020-03-06	$0.0015430	$0.0015570	$0.0015570	$0.0015570
2020-03-05	$0.0014920	$0.0015430	$0.0015430	$0.0015430
2020-03-04	$0.0014900	$0.0014920	$0.0014920	$0.0014920
2020-03-03	$0.0015160	$0.0014900	$0.0014900	$0.0014900
2020-03-02	$0.0014530	$0.0015160	$0.0015160	$0.0015160
2020-03-01	$0.0014530	$0.0014530	$0.0014530	$0.0014530
2020-02-29	$0.0014820	$0.0014530	$0.0014530	$0.0014530
2020-02-28	$0.0015000	$0.0014820	$0.0014820	$0.0014820
2020-02-27	$0.0014950	$0.0015000	$0.0015000	$0.0015000
2020-02-26	$0.0015840	$0.0014950	$0.0014950	$0.0014950
2020-02-25	$0.0016430	$0.0015840	$0.0015840	$0.0015840
2020-02-24	$0.0016960	$0.0016430	$0.0016430	$0.0016430
2020-02-23	$0.0016440	$0.0016960	$0.0016960	$0.0016960
2020-02-22	$0.0016490	$0.0016440	$0.0016440	$0.0016440
2020-02-21	$0.0016330	$0.0016490	$0.0016490	$0.0016490
2020-02-20	$0.0016320	$0.0016330	$0.0016330	$0.0016330
2020-02-19	$0.0017310	$0.0016320	$0.0016320	$0.0016320
2020-02-18	$0.0016490	$0.0017310	$0.0017310	$0.0017310
2020-02-17	$0.0016870	$0.0016490	$0.0016490	$0.0016490
2020-02-16	$0.0016840	$0.0016870	$0.0016870	$0.0016870
2020-02-15	$0.0017610	$0.0016840	$0.0016840	$0.0016840
2020-02-14	$0.0017400	$0.0017610	$0.0017610	$0.0017610
2020-02-13	$0.0017590	$0.0017400	$0.0017400	$0.0017400
2020-02-12	$0.0016430	$0.0017590	$0.0025870	$0.0016560
2020-02-11	$0.0015770	$0.0016430	$0.0017460	$0.0016430
2020-02-10	$0.0289500	$0.0015770	$0.0281000	$0.0015770
2020-02-09	$0.0282100	$0.0289500	$0.0289500	$0.0289500
2020-02-08	$0.0279500	$0.0282100	$0.0282100	$0.0282100
2020-02-07	$0.0278000	$0.0279500	$0.0279500	$0.0279500
2020-02-06	$0.0273900	$0.0278000	$0.0278000	$0.0278000
2020-02-05	$0.0261400	$0.0273900	$0.0273900	$0.0273900
2020-02-04	$0.0264700	$0.0261400	$0.0261400	$0.0261400
2020-02-03	$0.0266000	$0.0264700	$0.0264700	$0.0264700
2020-02-02	$0.0267500	$0.0266000	$0.0266000	$0.0266000
2020-02-01	$0.0266300	$0.0267500	$0.0267500	$0.0267500
2020-01-31	$0.0270800	$0.0266300	$0.0266300	$0.0266300
2020-01-30	$0.0264700	$0.0270800	$0.0270800	$0.0270800
2020-01-29	$0.0267700	$0.0264700	$0.0264700	$0.0264700
2020-01-28	$0.0253600	$0.0267700	$0.0267700	$0.0267700
2020-01-27	$0.0245200	$0.0253600	$0.0253600	$0.0253600
2020-01-26	$0.0237900	$0.0245200	$0.0245200	$0.0245200
2020-01-25	$0.0240300	$0.0237900	$0.0237900	$0.0237900
2020-01-24	$0.0239200	$0.0240300	$0.0240300	$0.0240300
2020-01-23	$0.0247000	$0.0239200	$0.0239200	$0.0239200
2020-01-22	$0.0248700	$0.0247000	$0.0247000	$0.0247000
2020-01-21	$0.0246100	$0.0248700	$0.0248700	$0.0248700
2020-01-20	$0.0248000	$0.0246100	$0.0246100	$0.0246100
2020-01-19	$0.0253900	$0.0248000	$0.0248000	$0.0248000
2020-01-18	$0.0253500	$0.0253900	$0.0253900	$0.0253900
2020-01-17	$0.0248500	$0.0253500	$0.0253500	$0.0253500
2020-01-16	$0.0251200	$0.0248500	$0.0248500	$0.0248500
2020-01-15	$0.0251400	$0.0251200	$0.0251200	$0.0251200
2020-01-14	$0.0231000	$0.0251400	$0.0251400	$0.0251400
2020-01-13	$0.0233200	$0.0231000	$0.0231000	$0.0231000
2020-01-12	$0.0228700	$0.0233200	$0.0233200	$0.0233200
2020-01-11	$0.0233400	$0.0228700	$0.0228700	$0.0228700
2020-01-10	$0.0222800	$0.0233400	$0.0233400	$0.0233400
2020-01-09	$0.0229300	$0.0222800	$0.0222800	$0.0222800
2020-01-08	$0.0232600	$0.0229300	$0.0229300	$0.0229300
2020-01-07	$0.0221200	$0.0232600	$0.0232600	$0.0232600
2020-01-06	$0.0209800	$0.0221200	$0.0221200	$0.0221200
2020-01-05	$0.0209700	$0.0209800	$0.0209800	$0.0209800
2020-01-04	$0.0209200	$0.0209700	$0.0209700	$0.0209700
2020-01-03	$0.0198500	$0.0209200	$0.0209200	$0.0209200
2020-01-02	$0.0204900	$0.0198500	$0.0198500	$0.0198500
2020-01-01	$0.0204700	$0.0204900	$0.0204900	$0.0204900
2019-12-31	$0.0206200	$0.0204700	$0.0204700	$0.0204700
2019-12-30	$0.0210900	$0.0206200	$0.0206200	$0.0206200
2019-12-29	$0.0208500	$0.0210900	$0.0210900	$0.0210900
2019-12-28	$0.0206700	$0.0208500	$0.0208500	$0.0208500
2019-12-27	$0.0205400	$0.0206700	$0.0206700	$0.0206700
2019-12-26	$0.0205300	$0.0205400	$0.0205400	$0.0205400
2019-12-25	$0.0206900	$0.0205300	$0.0205300	$0.0205300
2019-12-24	$0.0208800	$0.0206900	$0.0206900	$0.0206900
2019-12-23	$0.0214300	$0.0208800	$0.0208800	$0.0208800
2019-12-22	$0.0204000	$0.0214300	$0.0214300	$0.0214300
2019-12-21	$0.0205300	$0.0204000	$0.0204000	$0.0204000
2019-12-20	$0.0204000	$0.0205300	$0.0205300	$0.0205300
2019-12-19	$0.0207900	$0.0204000	$0.0204000	$0.0204000
2019-12-18	$0.0189100	$0.0207900	$0.0207900	$0.0207900
2019-12-17	$0.0196600	$0.0189100	$0.0189100	$0.0189100
2019-12-16	$0.0203300	$0.0196600	$0.0196600	$0.0196600
2019-12-15	$0.0201800	$0.0203300	$0.0203300	$0.0203300
2019-12-14	$0.0207000	$0.0201800	$0.0201800	$0.0201800
2019-12-13	$0.0205200	$0.0207000	$0.0207000	$0.0207000
2019-12-12	$0.0205500	$0.0205200	$0.0205200	$0.0205200
2019-12-11	$0.0206200	$0.0205500	$0.0205500	$0.0205500
2019-12-10	$0.0209500	$0.0206200	$0.0206200	$0.0206200
2019-12-09	$0.0214900	$0.0209500	$0.0209500	$0.0209500
2019-12-08	$0.0214200	$0.0214900	$0.0214900	$0.0214900
2019-12-07	$0.0215400	$0.0214200	$0.0214200	$0.0214200
2019-12-06	$0.0211100	$0.0215400	$0.0215400	$0.0215400
2019-12-05	$0.0205400	$0.0211100	$0.0211100	$0.0211100
2019-12-04	$0.0208400	$0.0205400	$0.0205400	$0.0205400
2019-12-03	$0.0208600	$0.0208400	$0.0208400	$0.0208400
2019-12-02	$0.0211500	$0.0208600	$0.0208600	$0.0208600
2019-12-01	$0.0215800	$0.0211500	$0.0211500	$0.0211500
2019-11-30	$0.0221400	$0.0215800	$0.0215800	$0.0215800
2019-11-29	$0.0212100	$0.0221400	$0.0221400	$0.0221400
2019-11-28	$0.0214600	$0.0212100	$0.0212100	$0.0212100
2019-11-27	$0.0204300	$0.0214600	$0.0214600	$0.0214600
2019-11-26	$0.0203400	$0.0204300	$0.0204300	$0.0204300
2019-11-25	$0.0197500	$0.0203400	$0.0203400	$0.0203400
2019-11-24	$0.0209200	$0.0197500	$0.0197500	$0.0197500
2019-11-23	$0.0207800	$0.0209200	$0.0209200	$0.0209200
2019-11-22	$0.0217500	$0.0207800	$0.0207800	$0.0207800
2019-11-21	$0.0230700	$0.0217500	$0.0217500	$0.0217500
2019-11-20	$0.0231800	$0.0230700	$0.0230700	$0.0230700
2019-11-19	$0.0233400	$0.0231800	$0.0231800	$0.0231800
2019-11-18	$0.0242700	$0.0233400	$0.0233400	$0.0233400
2019-11-17	$0.0242200	$0.0242700	$0.0242700	$0.0242700
2019-11-16	$0.0241400	$0.0242200	$0.0242200	$0.0242200
2019-11-15	$0.0246300	$0.0241400	$0.0241400	$0.0241400
2019-11-14	$0.0250100	$0.0246300	$0.0246300	$0.0246300
2019-11-13	$0.0251200	$0.0250100	$0.0250100	$0.0250100
2019-11-12	$0.0248700	$0.0251200	$0.0251200	$0.0251200
2019-11-11	$0.0257800	$0.0248700	$0.0248700	$0.0248700
2019-11-10	$0.0251400	$0.0257800	$0.0257800	$0.0257800
2019-11-09	$0.0250000	$0.0251400	$0.0251400	$0.0251400
2019-11-08	$0.0262400	$0.0250000	$0.0250000	$0.0250000
2019-11-07	$0.0266400	$0.0262400	$0.0262400	$0.0262400
2019-11-06	$0.0265700	$0.0266400	$0.0266400	$0.0266400
2019-11-05	$0.0268500	$0.0265700	$0.0265700	$0.0265700
2019-11-04	$0.0262800	$0.0268500	$0.0268500	$0.0268500
2019-11-03	$0.0265400	$0.0262800	$0.0262800	$0.0262800
2019-11-02	$0.0263900	$0.0265400	$0.0265400	$0.0265400
2019-11-01	$0.0261000	$0.0263900	$0.0263900	$0.0263900
2019-10-31	$0.0261300	$0.0261000	$0.0261000	$0.0261000
2019-10-30	$0.0268800	$0.0261300	$0.0261300	$0.0261300
2019-10-29	$0.0262800	$0.0268800	$0.0268800	$0.0268800
2019-10-28	$0.0272200	$0.0262800	$0.0262800	$0.0262800
2019-10-27	$0.0263900	$0.0272200	$0.0272200	$0.0272200
2019-10-26	$0.0247100	$0.0263900	$0.0263900	$0.0263900
2019-10-25	$0.0212200	$0.0247100	$0.0247100	$0.0247100
2019-10-24	$0.0213200	$0.0212200	$0.0212200	$0.0212200
2019-10-23	$0.0229000	$0.0213200	$0.0213200	$0.0213200
2019-10-22	$0.0234400	$0.0229000	$0.0229000	$0.0229000
2019-10-21	$0.0235000	$0.0234400	$0.0234400	$0.0234400
2019-10-20	$0.0227200	$0.0235000	$0.0235000	$0.0235000
2019-10-19	$0.0227200	$0.0227200	$0.0227200	$0.0227200
2019-10-18	$0.0230400	$0.0227200	$0.0227200	$0.0227200
2019-10-17	$0.0228400	$0.0230400	$0.0230400	$0.0230400
2019-10-16	$0.0232900	$0.0228400	$0.0228400	$0.0228400
2019-10-15	$0.0238400	$0.0232900	$0.0232900	$0.0232900
2019-10-14	$0.0236400	$0.0238400	$0.0238400	$0.0238400
2019-10-13	$0.0237000	$0.0236400	$0.0236400	$0.0236400
2019-10-12	$0.0235900	$0.0237000	$0.0237000	$0.0237000
2019-10-11	$0.0245000	$0.0235900	$0.0235900	$0.0235900
2019-10-10	$0.0244900	$0.0245000	$0.0245000	$0.0245000
2019-10-09	$0.0233500	$0.0244900	$0.0244900	$0.0244900
2019-10-08	$0.0234100	$0.0233500	$0.0233500	$0.0233500
2019-10-07	$0.0224200	$0.0234100	$0.0234100	$0.0234100
2019-10-06	$0.0232900	$0.0224200	$0.0224200	$0.0224200
2019-10-05	$0.0232800	$0.0232900	$0.0232900	$0.0232900
2019-10-04	$0.0235000	$0.0232800	$0.0232800	$0.0232800
2019-10-03	$0.0239200	$0.0235000	$0.0235000	$0.0235000
2019-10-02	$0.0237300	$0.0239200	$0.0239200	$0.0239200
2019-10-01	$0.0237000	$0.0237300	$0.0237300	$0.0237300
2019-09-30	$0.0229900	$0.0237000	$0.0237000	$0.0237000
2019-09-29	$0.0234400	$0.0229900	$0.0229900	$0.0229900
2019-09-28	$0.0233700	$0.0234400	$0.0234400	$0.0234400
2019-09-27	$0.0230100	$0.0233700	$0.0233700	$0.0233700
2019-09-26	$0.0240700	$0.0230100	$0.0230100	$0.0230100
2019-09-25	$0.0243500	$0.0240700	$0.0240700	$0.0240700
2019-09-24	$0.0276300	$0.0243500	$0.0243500	$0.0243500
2019-09-23	$0.0286100	$0.0276300	$0.0276300	$0.0276300
2019-09-22	$0.0284700	$0.0286100	$0.0286100	$0.0286100
2019-09-21	$0.0290000	$0.0284700	$0.0284700	$0.0284700
2019-09-20	$0.0293000	$0.0290000	$0.0290000	$0.0290000
2019-09-19	$0.0289700	$0.0293000	$0.0293000	$0.0293000
2019-09-18	$0.0290700	$0.0289700	$0.0289700	$0.0289700
2019-09-17	$0.0292700	$0.0290700	$0.0290700	$0.0290700
2019-09-16	$0.0293900	$0.0292700	$0.0292700	$0.0292700
2019-09-15	$0.0295400	$0.0293900	$0.0293900	$0.0293900
2019-09-14	$0.0295600	$0.0295400	$0.0295400	$0.0295400
2019-09-13	$0.0297200	$0.0295600	$0.0295600	$0.0295600
2019-09-12	$0.0289700	$0.0297200	$0.0297200	$0.0297200
2019-09-11	$0.0288100	$0.0289700	$0.0289700	$0.0289700
2019-09-10	$0.0294000	$0.0288100	$0.0288100	$0.0288100
2019-09-09	$0.0297000	$0.0294000	$0.0294000	$0.0294000
2019-09-08	$0.0299000	$0.0297000	$0.0297000	$0.0297000
2019-09-07	$0.0293800	$0.0299000	$0.0299000	$0.0299000
2019-09-06	$0.0300900	$0.0293800	$0.0293800	$0.0293800
2019-09-05	$0.0301700	$0.0300900	$0.0300900	$0.0300900
2019-09-04	$0.0302800	$0.0301700	$0.0301700	$0.0301700
2019-09-03	$0.0296000	$0.0302800	$0.0302800	$0.0302800
2019-09-02	$0.0278400	$0.0296000	$0.0296000	$0.0296000
2019-09-01	$0.0274300	$0.0278400	$0.0278400	$0.0278400
2019-08-31	$0.0273200	$0.0274300	$0.0274300	$0.0274300
2019-08-30	$0.0270500	$0.0273200	$0.0273200	$0.0273200
2019-08-29	$0.0277100	$0.0270500	$0.0270500	$0.0270500
2019-08-28	$0.0290000	$0.0277100	$0.0277100	$0.0277100
2019-08-27	$0.0295400	$0.0290000	$0.0290000	$0.0290000
2019-08-26	$0.0289000	$0.0295400	$0.0295400	$0.0295400
2019-08-25	$0.0289300	$0.0289000	$0.0289000	$0.0289000
2019-08-24	$0.0296700	$0.0289300	$0.0289300	$0.0289300
2019-08-23	$0.0288000	$0.0296700	$0.0296700	$0.0296700
2019-08-22	$0.0288800	$0.0288000	$0.0288000	$0.0288000
2019-08-21	$0.0307000	$0.0288800	$0.0288800	$0.0288800
2019-08-20	$0.0311300	$0.0307000	$0.0307000	$0.0307000
2019-08-19	$0.0294300	$0.0311300	$0.0311300	$0.0311300
2019-08-18	$0.0291300	$0.0294300	$0.0294300	$0.0294300
2019-08-17	$0.0295300	$0.0291300	$0.0291300	$0.0291300
2019-08-16	$0.0293800	$0.0295300	$0.0295300	$0.0295300
2019-08-15	$0.0285900	$0.0293800	$0.0293800	$0.0293800
2019-08-14	$0.0309900	$0.0285900	$0.0285900	$0.0285900
2019-08-13	$0.0324500	$0.0309900	$0.0309900	$0.0309900
2019-08-12	$0.0329100	$0.0324500	$0.0324500	$0.0324500
2019-08-11	$0.0321900	$0.0329100	$0.0329100	$0.0329100
2019-08-10	$0.0338200	$0.0321900	$0.0321900	$0.0321900
2019-08-09	$0.0341500	$0.0338200	$0.0338200	$0.0338200
2019-08-08	$0.0341300	$0.0341500	$0.0341500	$0.0341500
2019-08-07	$0.0326800	$0.0341300	$0.0341300	$0.0341300
2019-08-06	$0.0336500	$0.0326800	$0.0326800	$0.0326800
2019-08-05	$0.0312900	$0.0336500	$0.0336500	$0.0336500
2019-08-04	$0.0308400	$0.0312900	$0.0312900	$0.0312900
2019-08-03	$0.0300100	$0.0308400	$0.0308400	$0.0308400
2019-08-02	$0.0296700	$0.0300100	$0.0300100	$0.0300100
2019-08-01	$0.0287500	$0.0296700	$0.0296700	$0.0296700
2019-07-31	$0.0273500	$0.0287500	$0.0287500	$0.0287500
2019-07-30	$0.0270900	$0.0273500	$0.0273500	$0.0273500
2019-07-29	$0.0271700	$0.0270900	$0.0270900	$0.0270900
2019-07-28	$0.0270100	$0.0271700	$0.0271700	$0.0271700
2019-07-27	$0.0280700	$0.0270100	$0.0270100	$0.0270100
2019-07-26	$0.0281600	$0.0280700	$0.0280700	$0.0280700
2019-07-25	$0.0278500	$0.0281600	$0.0281600	$0.0281600
2019-07-24	$0.0280800	$0.0278500	$0.0278500	$0.0278500
2019-07-23	$0.0294300	$0.0280800	$0.0280800	$0.0280800
2019-07-22	$0.0301700	$0.0294300	$0.0294300	$0.0294300
2019-07-21	$0.0306600	$0.0301700	$0.0301700	$0.0301700
2019-07-20	$0.0300200	$0.0306600	$0.0306600	$0.0306600
2019-07-19	$0.0303200	$0.0300200	$0.0300200	$0.0300200
2019-07-18	$0.0276300	$0.0303200	$0.0303200	$0.0303200
2019-07-17	$0.0268600	$0.0276300	$0.0276300	$0.0276300
2019-07-16	$0.0309200	$0.0268600	$0.0268600	$0.0268600
2019-07-15	$0.0290800	$0.0309200	$0.0309200	$0.0309200
2019-07-14	$0.0323900	$0.0290800	$0.0290800	$0.0290800
2019-07-13	$0.0336200	$0.0323900	$0.0323900	$0.0323900
2019-07-12	$0.0323300	$0.0336200	$0.0336200	$0.0336200
2019-07-11	$0.0344800	$0.0323300	$0.0323300	$0.0323300
2019-07-10	$0.0358200	$0.0344800	$0.0344800	$0.0344800
2019-07-09	$0.0350400	$0.0358200	$0.0358200	$0.0358200
2019-07-08	$0.0327000	$0.0350400	$0.0350400	$0.0350400
2019-07-07	$0.0320600	$0.0327000	$0.0327000	$0.0327000
2019-07-06	$0.0313300	$0.0320600	$0.0320600	$0.0320600
2019-07-05	$0.0318000	$0.0313300	$0.0313300	$0.0313300
2019-07-04	$0.0341500	$0.0318000	$0.0318000	$0.0318000
2019-07-03	$0.0309100	$0.0341500	$0.0341500	$0.0341500
2019-07-02	$0.0301900	$0.0309100	$0.0309100	$0.0309100
2019-07-01	$0.0306900	$0.0301900	$0.0301900	$0.0301900
2019-06-30	$0.0338700	$0.0306900	$0.0306900	$0.0306900
2019-06-29	$0.0352100	$0.0338700	$0.0338700	$0.0338700
2019-06-28	$0.0317900	$0.0352100	$0.0352100	$0.0352100
2019-06-27	$0.0368000	$0.0317900	$0.0317900	$0.0317900
2019-06-26	$0.0334600	$0.0368000	$0.0368000	$0.0368000
2019-06-25	$0.0314500	$0.0334600	$0.0334600	$0.0334600
2019-06-24	$0.0309400	$0.0314500	$0.0314500	$0.0314500
2019-06-23	$0.0304700	$0.0309400	$0.0309400	$0.0309400
2019-06-22	$0.0291200	$0.0304700	$0.0304700	$0.0304700
2019-06-21	$0.0271800	$0.0291200	$0.0291200	$0.0291200
2019-06-20	$0.0264500	$0.0271800	$0.0271800	$0.0271800
2019-06-19	$0.0258800	$0.0264500	$0.0264500	$0.0264500
2019-06-18	$0.0266100	$0.0258800	$0.0258800	$0.0258800
2019-06-17	$0.0255900	$0.0266100	$0.0266100	$0.0266100
2019-06-16	$0.0252300	$0.0255900	$0.0255900	$0.0255900
2019-06-15	$0.0247800	$0.0252300	$0.0252300	$0.0252300
2019-06-14	$0.0234700	$0.0247800	$0.0247800	$0.0247800
2019-06-13	$0.0233000	$0.0234700	$0.0234700	$0.0234700
2019-06-12	$0.0225600	$0.0233000	$0.0233000	$0.0233000
2019-06-11	$0.0228600	$0.0225600	$0.0225600	$0.0225600
2019-06-10	$0.0217800	$0.0228600	$0.0228600	$0.0228600
2019-06-09	$0.0226100	$0.0217800	$0.0217800	$0.0217800
2019-06-08	$0.0228100	$0.0226100	$0.0226100	$0.0226100
2019-06-07	$0.0222500	$0.0228100	$0.0228100	$0.0228100
2019-06-06	$0.0222100	$0.0222500	$0.0222500	$0.0222500
2019-06-05	$0.0218800	$0.0222100	$0.0222100	$0.0222100
2019-06-04	$0.0231300	$0.0218800	$0.0218800	$0.0218800
2019-06-03	$0.0249000	$0.0231300	$0.0231300	$0.0231300
2019-06-02	$0.0243800	$0.0249000	$0.0249000	$0.0249000
2019-06-01	$0.0243700	$0.0243800	$0.0243800	$0.0243800
2019-05-31	$0.0235900	$0.0243700	$0.0243700	$0.0243700
2019-05-30	$0.0246900	$0.0235900	$0.0235900	$0.0235900
2019-05-29	$0.0248500	$0.0246900	$0.0246900	$0.0246900
2019-05-28	$0.0250400	$0.0248500	$0.0248500	$0.0248500
2019-05-27	$0.0248700	$0.0250400	$0.0250400	$0.0250400
2019-05-26	$0.0229700	$0.0248700	$0.0248700	$0.0248700
2019-05-25	$0.0227900	$0.0229700	$0.0229700	$0.0229700
2019-05-24	$0.0224500	$0.0227900	$0.0227900	$0.0227900
2019-05-23	$0.0217400	$0.0224500	$0.0224500	$0.0224500
2019-05-22	$0.0226500	$0.0217400	$0.0217400	$0.0217400
2019-05-21	$0.0228000	$0.0226500	$0.0226500	$0.0226500
2019-05-20	$0.0233500	$0.0228000	$0.0228000	$0.0228000
2019-05-19	$0.0207100	$0.0233500	$0.0233500	$0.0233500
2019-05-18	$0.0210100	$0.0207100	$0.0207100	$0.0207100
2019-05-17	$0.0224400	$0.0210100	$0.0210100	$0.0210100
2019-05-16	$0.0233200	$0.0224400	$0.0224400	$0.0224400
2019-05-15	$0.0227400	$0.0233200	$0.0233200	$0.0233200
2019-05-14	$0.0222500	$0.0227400	$0.0227400	$0.0227400
2019-05-13	$0.0198900	$0.0222500	$0.0222500	$0.0222500
2019-05-12	$0.0205000	$0.0198900	$0.0198900	$0.0198900
2019-05-11	$0.0181200	$0.0205000	$0.0205000	$0.0205000
2019-05-10	$0.0175900	$0.0181200	$0.0181200	$0.0181200
2019-05-09	$0.0171000	$0.0175900	$0.0175900	$0.0175900
2019-05-08	$0.0165900	$0.0171000	$0.0171000	$0.0171000
2019-05-07	$0.0163800	$0.0165900	$0.0165900	$0.0165900
2019-05-06	$0.0165100	$0.0163800	$0.0163800	$0.0163800
2019-05-05	$0.0166400	$0.0165100	$0.0165100	$0.0165100
2019-05-04	$0.0164000	$0.0166400	$0.0166400	$0.0166400
2019-05-03	$0.0156800	$0.0164000	$0.0164000	$0.0164000
2019-05-02	$0.0153600	$0.0156800	$0.0156800	$0.0156800
2019-05-01	$0.0152500	$0.0153600	$0.0153600	$0.0153600
2019-04-30	$0.0149300	$0.0152500	$0.0152500	$0.0152500
2019-04-29	$0.0150300	$0.0149300	$0.0149300	$0.0149300
2019-04-28	$0.0149200	$0.0150300	$0.0150300	$0.0150300
2019-04-27	$0.0149200	$0.0149000	$0.0149000	$0.0149000
2019-04-26	$0.0147100	$0.0149200	$0.0149200	$0.0149200
2019-04-25	$0.0155500	$0.0147100	$0.0147100	$0.0147100
2019-04-24	$0.0157900	$0.0155500	$0.0155500	$0.0155500
2019-04-23	$0.0153700	$0.0157900	$0.0157900	$0.0157900
2019-04-22	$0.0151200	$0.0153700	$0.0153700	$0.0153700
2019-04-21	$0.0151800	$0.0151200	$0.0151200	$0.0151200
2019-04-20	$0.0150900	$0.0151800	$0.0151800	$0.0151800
2019-04-19	$0.0150800	$0.0150900	$0.0150900	$0.0150900
2019-04-18	$0.0149200	$0.0150800	$0.0150800	$0.0150800
2019-04-17	$0.0148600	$0.0149200	$0.0149200	$0.0149200
2019-04-16	$0.0143600	$0.0148600	$0.0148600	$0.0148600
2019-04-15	$0.0147200	$0.0143600	$0.0143600	$0.0143600
2019-04-14	$0.0144800	$0.0147200	$0.0147200	$0.0147200
2019-04-13	$0.0144800	$0.0144800	$0.0144800	$0.0144800
2019-04-12	$0.0143900	$0.0144800	$0.0144800	$0.0144800
2019-04-11	$0.0151600	$0.0143900	$0.0143900	$0.0143900
2019-04-10	$0.0148200	$0.0151600	$0.0151600	$0.0151600
2019-04-09	$0.0150900	$0.0148200	$0.0148200	$0.0148200
2019-04-08	$0.0148200	$0.0150900	$0.0150900	$0.0150900
2019-04-07	$0.0144100	$0.0148200	$0.0148200	$0.0148200
2019-04-06	$0.0143800	$0.0144100	$0.0144100	$0.0144100
2019-04-05	$0.0140000	$0.0143800	$0.0143800	$0.0143800
2019-04-04	$0.0141800	$0.0140000	$0.0140000	$0.0140000
2019-04-03	$0.0139800	$0.0141800	$0.0141800	$0.0141800
2019-04-02	$0.0118300	$0.0139800	$0.0139800	$0.0139800
2019-04-01	$0.0117200	$0.0118300	$0.0118300	$0.0118300
2019-03-31	$0.0117400	$0.0117200	$0.0117200	$0.0117200
2019-03-30	$0.0117200	$0.0117400	$0.0117400	$0.0117400
2019-03-29	$0.0115000	$0.0117200	$0.0117200	$0.0117200
2019-03-28	$0.0115300	$0.0115000	$0.0115000	$0.0115000
2019-03-27	$0.0112400	$0.0115300	$0.0115300	$0.0115300
2019-03-26	$0.0111800	$0.0112400	$0.0112400	$0.0112400
2019-03-25	$0.0113800	$0.0111800	$0.0111800	$0.0111800
2019-03-24	$0.0114200	$0.0113800	$0.0113800	$0.0113800
2019-03-23	$0.0114000	$0.0114200	$0.0114200	$0.0114200
2019-03-22	$0.0113900	$0.0114000	$0.0114000	$0.0114000
2019-03-21	$0.0115600	$0.0113900	$0.0113900	$0.0113900
2019-03-20	$0.0114700	$0.0115600	$0.0115600	$0.0115600
2019-03-19	$0.0113700	$0.0114700	$0.0114700	$0.0114700
2019-03-18	$0.0113900	$0.0113700	$0.0113700	$0.0113700
2019-03-17	$0.0114800	$0.0113900	$0.0113900	$0.0113900
2019-03-16	$0.0111900	$0.0114800	$0.0114800	$0.0114800
2019-03-15	$0.0110600	$0.0111900	$0.0111900	$0.0111900
2019-03-14	$0.0110500	$0.0110600	$0.0110600	$0.0110600
2019-03-13	$0.0110800	$0.0110500	$0.0110500	$0.0110500
2019-03-12	$0.0110400	$0.0110800	$0.0110800	$0.0110800
2019-03-11	$0.0112000	$0.0110400	$0.0110400	$0.0110400
2019-03-10	$0.0112500	$0.0112000	$0.0112000	$0.0112000
2019-03-09	$0.0110200	$0.0112500	$0.0112500	$0.0112500
2019-03-08	$0.0110700	$0.0110200	$0.0110200	$0.0110200
2019-03-07	$0.0110400	$0.0110700	$0.0110700	$0.0110700
2019-03-06	$0.0110400	$0.0110400	$0.0110400	$0.0110400
2019-03-05	$0.0106300	$0.0110400	$0.0110400	$0.0110400
2019-03-04	$0.0108700	$0.0106300	$0.0106300	$0.0106300
2019-03-03	$0.0109500	$0.0108700	$0.0108700	$0.0108700
2019-03-02	$0.0109200	$0.0109500	$0.0109500	$0.0109500
2019-03-01	$0.0109000	$0.0109200	$0.0109200	$0.0109200
2019-02-28	$0.0109200	$0.0109000	$0.0109000	$0.0109000
2019-02-27	$0.0108800	$0.0109200	$0.0109200	$0.0109200
2019-02-26	$0.0109600	$0.0108800	$0.0108800	$0.0108800
2019-02-25	$0.0107500	$0.0109600	$0.0109600	$0.0109600
2019-02-24	$0.0118200	$0.0107500	$0.0107500	$0.0107500
2019-02-23	$0.0113500	$0.0118200	$0.0118200	$0.0118200
2019-02-22	$0.0112200	$0.0113500	$0.0113500	$0.0113500
2019-02-21	$0.0113300	$0.0112200	$0.0112200	$0.0112200
2019-02-20	$0.0111800	$0.0113300	$0.0113300	$0.0113300
2019-02-19	$0.0111500	$0.0111800	$0.0111800	$0.0111800
2019-02-18	$0.0104600	$0.0111500	$0.0111500	$0.0111500
2019-02-17	$0.0103100	$0.0104600	$0.0104600	$0.0104600
2019-02-16	$0.0102400	$0.0103100	$0.0103100	$0.0103100
2019-02-15	$0.0102300	$0.0102400	$0.0102400	$0.0102400
2019-02-14	$0.0102800	$0.0102300	$0.0102300	$0.0102300
2019-02-13	$0.0103100	$0.0102800	$0.0102800	$0.0102800
2019-02-12	$0.0102900	$0.0103100	$0.0103100	$0.0103100
2019-02-11	$0.0105000	$0.0102900	$0.0102900	$0.0102900
2019-02-10	$0.0104100	$0.0105000	$0.0105000	$0.0105000
2019-02-09	$0.0104300	$0.0104100	$0.0104100	$0.0104100
2019-02-08	$0.009620	$0.0104300	$0.0104300	$0.0104300
2019-02-07	$0.009675	$0.009620	$0.009620	$0.009620
2019-02-06	$0.009826	$0.009675	$0.009675	$0.009675
2019-02-05	$0.009779	$0.009826	$0.009826	$0.009826
2019-02-04	$0.009831	$0.009779	$0.009779	$0.009779
2019-02-03	$0.0100000	$0.009831	$0.009831	$0.009831
2019-02-02	$0.009866	$0.0100000	$0.0100000	$0.0100000
2019-02-01	$0.009787	$0.009866	$0.009866	$0.009866
2019-01-31	$0.009882	$0.009787	$0.009787	$0.009787
2019-01-30	$0.009742	$0.009882	$0.009882	$0.009882
2019-01-29	$0.009842	$0.009742	$0.009742	$0.009742
2019-01-28	$0.0101600	$0.009842	$0.009842	$0.009842
2019-01-27	$0.0102500	$0.0101600	$0.0101600	$0.0101600
2019-01-26	$0.0102100	$0.0102500	$0.0102500	$0.0102500
2019-01-25	$0.0102600	$0.0102100	$0.0102100	$0.0102100
2019-01-24	$0.0101800	$0.0102600	$0.0102600	$0.0102600
2019-01-23	$0.0102700	$0.0101800	$0.0101800	$0.0101800
2019-01-22	$0.0101800	$0.0102700	$0.0102700	$0.0102700
2019-01-21	$0.0101700	$0.0101800	$0.0101800	$0.0101800
2019-01-20	$0.0106300	$0.0101700	$0.0101700	$0.0101700
2019-01-19	$0.0104000	$0.0106300	$0.0106300	$0.0106300
2019-01-18	$0.0105000	$0.0104000	$0.0104000	$0.0104000
2019-01-17	$0.0103900	$0.0105000	$0.0105000	$0.0105000
2019-01-16	$0.0103200	$0.0103900	$0.0103900	$0.0103900
2019-01-15	$0.0105600	$0.0103200	$0.0103200	$0.0103200
2019-01-14	$0.0101600	$0.0105600	$0.0105900	$0.0105600
2019-01-13	$0.0108100	$0.0101600	$0.0108300	$0.0101200
2019-01-12	$0.0107100	$0.0108100	$0.0113600	$0.0105900
2019-01-11	$0.0106700	$0.0107100	$0.0113700	$0.0106000
2019-01-10	$0.0117400	$0.0106700	$0.0115900	$0.0106400
2019-01-09	$0.0126900	$0.0117400	$0.0130000	$0.0109300
2019-01-08	$0.0131600	$0.0126900	$0.0140200	$0.0109100
2019-01-07	$0.0139500	$0.0131600	$0.0140100	$0.0122700
2019-01-06	$0.0134900	$0.0139500	$0.0147700	$0.0135800
2019-01-05	$0.0161200	$0.0134900	$0.0160400	$0.0134900
2019-01-04	$0.0161500	$0.0161200	$0.0163100	$0.0151500
2019-01-03	$0.0187400	$0.0161500	$0.0181400	$0.0157700
2019-01-02	$0.0168800	$0.0174700	$0.0188100	$0.0163200
2019-01-01	$0.0184400	$0.0168800	$0.0207600	$0.0153700
2018-12-31	$0.0183100	$0.0184400	$0.0187400	$0.0137200
2018-12-30	$0.0114700	$0.0183900	$0.0194800	$0.0117700
2018-12-29	$0.0120800	$0.0114700	$0.0127600	$0.0114700
2018-12-28	$0.0112300	$0.0120800	$0.0132300	$0.0114900
2018-12-27	$0.0111600	$0.0112300	$0.0120300	$0.0102100
2018-12-26	$0.0115000	$0.0111600	$0.0118200	$0.0108200
2018-12-25	$0.0122900	$0.0115000	$0.0117300	$0.0114300
2018-12-24	$0.0132300	$0.0122900	$0.0137200	$0.0122900
2018-12-23	$0.0130700	$0.0132300	$0.0133100	$0.0120200
2018-12-22	$0.0115400	$0.0130700	$0.0137900	$0.0118900
2018-12-21	$0.0126600	$0.0115400	$0.0130600	$0.0115000
2018-12-20	$0.0109500	$0.0126600	$0.0138600	$0.0121200
2018-12-19	$0.0110400	$0.0109500	$0.0136400	$0.0109500
2018-12-18	$0.0106400	$0.0110400	$0.0125600	$0.0099210
2018-12-17	$0.008757	$0.009899	$0.009899	$0.009083
2018-12-16	$0.008728	$0.008757	$0.009603	$0.008659
2018-12-15	$0.008865	$0.008728	$0.009342	$0.008663
2018-12-14	$0.009519	$0.008865	$0.009545	$0.008445
2018-12-13	$0.0114700	$0.009519	$0.0111700	$0.008263
2018-12-12	$0.0117700	$0.0114700	$0.0131100	$0.0110800
2018-12-11	$0.0113700	$0.0117700	$0.0118700	$0.0103700
2018-12-10	$0.0119300	$0.0113700	$0.0118200	$0.0104700
2018-12-09	$0.0101400	$0.0111400	$0.0121800	$0.0105300
2018-12-08	$0.0106700	$0.0101400	$0.0115300	$0.0099330
2018-12-07	$0.009828	$0.0106700	$0.0106700	$0.009646
2018-12-06	$0.0108800	$0.009828	$0.0101800	$0.009793
2018-12-05	$0.0126700	$0.0108800	$0.0120000	$0.0108000
2018-12-04	$0.0128100	$0.0126700	$0.0132700	$0.0108600
2018-12-03	$0.0130900	$0.0128100	$0.0130500	$0.0120400
2018-12-02	$0.0133500	$0.0133400	$0.0136300	$0.0130100
2018-12-01	$0.0134300	$0.0133500	$0.0143100	$0.0132200
2018-11-30	$0.0154800	$0.0134300	$0.0144700	$0.0122700
2018-11-29	$0.0152200	$0.0154700	$0.0173600	$0.0141500
2018-11-28	$0.0148700	$0.0152200	$0.0165900	$0.0139800
2018-11-27	$0.0146100	$0.0148700	$0.0156700	$0.0141500
2018-11-26	$0.0151000	$0.0146100	$0.0155200	$0.0140800
2018-11-25	$0.0159200	$0.0151000	$0.0165400	$0.0120500
2018-11-24	$0.0181100	$0.0159200	$0.0161100	$0.0159200
2018-11-23	$0.0180600	$0.0181600	$0.0182400	$0.0175500
2018-11-22	$0.0189200	$0.0180600	$0.0182800	$0.0178000
2018-11-21	$0.0183400	$0.0189200	$0.0191500	$0.0189200
2018-11-20	$0.0205400	$0.0183400	$0.0192300	$0.0183400
2018-11-19	$0.0237500	$0.0205400	$0.0211100	$0.0201000
2018-11-18	$0.0251700	$0.0237500	$0.0253800	$0.0234200
2018-11-17	$0.0249700	$0.0251700	$0.0266800	$0.0232200
2018-11-16	$0.0246200	$0.0249700	$0.0270400	$0.0241300
2018-11-15	$0.0277800	$0.0246200	$0.0273300	$0.0240000
2018-11-14	$0.0292200	$0.0277900	$0.0298000	$0.0261800
2018-11-13	$0.0299600	$0.0292200	$0.0315100	$0.0292200
2018-11-12	$0.0294800	$0.0299600	$0.0316800	$0.0293300
2018-11-11	$0.0300600	$0.0294800	$0.0339000	$0.0294800
2018-11-10	$0.0294700	$0.0300600	$0.0340300	$0.0295500
2018-11-09	$0.0312000	$0.0294700	$0.0318300	$0.0294700
2018-11-08	$0.0309600	$0.0312000	$0.0346800	$0.0303600
2018-11-07	$0.0354400	$0.0309500	$0.0360400	$0.0307500
2018-11-06	$0.0334500	$0.0354400	$0.0360300	$0.0336900
2018-11-05	$0.0350500	$0.0334600	$0.0354500	$0.0334600
2018-11-04	$0.0350100	$0.0351200	$0.0382200	$0.0339500
2018-11-03	$0.0358100	$0.0350100	$0.0359600	$0.0326500
2018-11-02	$0.0385400	$0.0358100	$0.0440600	$0.0325500
2018-11-01	$0.0384400	$0.0385400	$0.0391800	$0.0299900
2018-10-31	$0.0381700	$0.0383700	$0.0390700	$0.0383700
2018-10-30	$0.0386400	$0.0381700	$0.0410100	$0.0381700
2018-10-29	$0.0414100	$0.0386400	$0.0409800	$0.0384500
2018-10-28	$0.0403700	$0.0414100	$0.0436100	$0.0391500
2018-10-27	$0.0410000	$0.0403700	$0.0419300	$0.0392100
2018-10-26	$0.0404600	$0.0410000	$0.0437200	$0.0398400
2018-10-25	$0.0397700	$0.0404600	$0.0449200	$0.0391600
2018-10-24	$0.0388900	$0.0397600	$0.0397600	$0.0389200
2018-10-23	$0.0401400	$0.0388900	$0.0419900	$0.0376600
2018-10-22	$0.0390600	$0.0401300	$0.0401300	$0.0359800
2018-10-21	$0.0419300	$0.0390600	$0.0421800	$0.0390600
2018-10-20	$0.0454800	$0.0419300	$0.0456900	$0.0419300
2018-10-19	$0.0462700	$0.0454800	$0.0472300	$0.0454800
2018-10-18	$0.0472200	$0.0462600	$0.0476300	$0.0462000
2018-10-17	$0.0466700	$0.0472100	$0.0506	$0.0465500
2018-10-16	$0.0482700	$0.0466700	$0.0487100	$0.0463400
2018-10-15	$0.0505	$0.0482700	$0.0533	$0.0465500
2018-10-14	$0.0552	$0.0505	$0.0588	$0.0505
2018-10-13	$0.0497000	$0.0515	$0.0595	$0.0495100
2018-10-12	$0.0487400	$0.0496900	$0.0513	$0.0488200
2018-10-11	$0.0511	$0.0487400	$0.0508	$0.0481900
2018-10-10	$0.0515	$0.0511	$0.0533	$0.0501
2018-10-09	$0.0460800	$0.0515	$0.0564	$0.0453000
2018-10-08	$0.0478600	$0.0460800	$0.0498800	$0.0450200
2018-10-07	$0.0460600	$0.0478600	$0.0568	$0.0449500
2018-10-06	$0.0470900	$0.0460600	$0.0469900	$0.0446800
2018-10-05	$0.0463900	$0.0470900	$0.0478900	$0.0447700
2018-10-04	$0.0385700	$0.0480300	$0.0486900	$0.0383600
2018-10-03	$0.0443700	$0.0383700	$0.0446000	$0.0359000
2018-10-02	$0.0452400	$0.0443700	$0.0513	$0.0437200
2018-10-01	$0.0513	$0.0452400	$0.0563	$0.0432000
2018-09-30	$0.0558	$0.0502	$0.0592	$0.0484900
2018-09-29	$0.0373600	$0.0559	$0.0586	$0.0371100
2018-09-28	$0.0377800	$0.0373600	$0.0437300	$0.0365600
2018-09-27	$0.0341900	$0.0377800	$0.0401200	$0.0353700
2018-09-26	$0.0340600	$0.0341900	$0.0374800	$0.0340600
2018-09-25	$0.0394400	$0.0340600	$0.0394600	$0.0338600
2018-09-24	$0.0379400	$0.0394400	$0.0394400	$0.0343000
2018-09-23	$0.0354000	$0.0379400	$0.0415600	$0.0352600
2018-09-22	$0.0317100	$0.0363400	$0.0470200	$0.0309600
2018-09-21	$0.0294100	$0.0310400	$0.0334000	$0.0301600
2018-09-20	$0.0297500	$0.0292800	$0.0312900	$0.0287600
2018-09-19	$0.0297600	$0.0293700	$0.0307100	$0.0282200
2018-09-18	$0.0296200	$0.0297600	$0.0310300	$0.0282400
2018-09-17	$0.0301700	$0.0296200	$0.0299300	$0.0288000
2018-09-16	$0.0313100	$0.0301700	$0.0325100	$0.0301100
2018-09-15	$0.0328800	$0.0313100	$0.0333900	$0.0296100
2018-09-14	$0.0320700	$0.0324300	$0.0324300	$0.0293800
2018-09-13	$0.0285800	$0.0320700	$0.0320700	$0.0288900
2018-09-12	$0.0290200	$0.0285800	$0.0292800	$0.0285800
2018-09-11	$0.0309900	$0.0290200	$0.0308500	$0.0289000
2018-09-10	$0.0293100	$0.0307400	$0.0311200	$0.0290300
2018-09-09	$0.0284000	$0.0293100	$0.0311800	$0.0285000
2018-09-08	$0.0298900	$0.0284600	$0.0313100	$0.0282700
2018-09-07	$0.0305600	$0.0298800	$0.0304600	$0.0292400
2018-09-06	$0.0309100	$0.0305600	$0.0335500	$0.0300400
2018-09-05	$0.0349300	$0.0315100	$0.0348000	$0.0315100
2018-09-04	$0.0351100	$0.0350100	$0.0378100	$0.0348600
2018-09-03	$0.0341000	$0.0349000	$0.0374400	$0.0338800
2018-09-02	$0.0352200	$0.0341000	$0.0378900	$0.0338800
2018-09-01	$0.0338700	$0.0367400	$0.0367400	$0.0319100
2018-08-31	$0.0312100	$0.0338700	$0.0363300	$0.0313400
2018-08-30	$0.0299700	$0.0346400	$0.0370900	$0.0297400
2018-08-29	$0.0313400	$0.0299700	$0.0352600	$0.0299000
2018-08-28	$0.0339600	$0.0313400	$0.0354600	$0.0295700
2018-08-27	$0.0329300	$0.0339600	$0.0363100	$0.0338200
2018-08-26	$0.0334100	$0.0329300	$0.0340100	$0.0329300
2018-08-25	$0.0328700	$0.0334100	$0.0357700	$0.0328700
2018-08-24	$0.0333500	$0.0328700	$0.0360300	$0.0326700
2018-08-23	$0.0345000	$0.0333500	$0.0357700	$0.0318400
2018-08-22	$0.0331700	$0.0345000	$0.0347600	$0.0324700
2018-08-21	$0.0328600	$0.0336900	$0.0340800	$0.0325900
2018-08-20	$0.0316000	$0.0315400	$0.0351100	$0.0303500
2018-08-19	$0.0313900	$0.0314700	$0.0365400	$0.0309500
2018-08-18	$0.0343400	$0.0313900	$0.0358100	$0.0294700
2018-08-17	$0.0312400	$0.0343400	$0.0355900	$0.0285400
2018-08-16	$0.0281100	$0.0312400	$0.0360500	$0.0279500
2018-08-15	$0.0303800	$0.0281100	$0.0382100	$0.0277900
2018-08-14	$0.0317500	$0.0303800	$0.0355900	$0.0303200
2018-08-13	$0.0338900	$0.0317500	$0.0374500	$0.0315700
2018-08-12	$0.0313400	$0.0338900	$0.0347100	$0.0317400
2018-08-11	$0.0309500	$0.0313400	$0.0374600	$0.0280900
2018-08-10	$0.0397200	$0.0309500	$0.0377200	$0.0309500
2018-08-09	$0.0379600	$0.0377500	$0.0397800	$0.0376200
2018-08-08	$0.0420900	$0.0379600	$0.0446200	$0.0374000
2018-08-07	$0.0475100	$0.0420900	$0.0473300	$0.0419500
2018-08-06	$0.0462000	$0.0475100	$0.0504	$0.0455600
2018-08-05	$0.0498300	$0.0462000	$0.0507	$0.0422500
2018-08-04	$0.0519	$0.0498300	$0.0509	$0.0462500
2018-08-03	$0.0536	$0.0519	$0.0592	$0.0485900
2018-08-02	$0.0612	$0.0536	$0.0662	$0.0494800
2018-08-01	$0.0619	$0.0612	$0.0685	$0.0540
2018-07-31	$0.0658	$0.0619	$0.0647	$0.0619
2018-07-30	$0.0676	$0.0658	$0.0685	$0.0616
2018-07-29	$0.0708	$0.0676	$0.0707	$0.0674
2018-07-28	$0.0723	$0.0708	$0.0742	$0.0708
2018-07-27	$0.0716	$0.0723	$0.0746	$0.0706
2018-07-26	$0.0771	$0.0716	$0.0824	$0.0690
2018-07-25	$0.0746	$0.0817	$0.0908	$0.0663
2018-07-24	$0.0675	$0.0746	$0.0833	$0.0715
2018-07-23	$0.0667	$0.0691	$0.0749	$0.0676
2018-07-22	$0.0668	$0.0667	$0.0703	$0.0647
2018-07-21	$0.0718	$0.0668	$0.0813	$0.0667
2018-07-20	$0.0723	$0.0752	$0.1025000	$0.0607
2018-07-19	$0.0743	$0.0723	$0.0782	$0.0723
2018-07-18	$0.0740	$0.0743	$0.0784	$0.0714
2018-07-17	$0.0729	$0.0740	$0.0827	$0.0736
2018-07-16	$0.0658	$0.0715	$0.0765	$0.0681
2018-07-15	$0.0632	$0.0658	$0.0761	$0.0637
2018-07-14	$0.0625	$0.0632	$0.0644	$0.0627
2018-07-13	$0.0635	$0.0625	$0.0664	$0.0624
2018-07-12	$0.0657	$0.0635	$0.0669	$0.0634
2018-07-11	$0.0663	$0.0657	$0.0703	$0.0648
2018-07-10	$0.0713	$0.0663	$0.0692	$0.0638
2018-07-09	$0.0741	$0.0712	$0.0800	$0.0700
2018-07-08	$0.0733	$0.0741	$0.0777	$0.0677
2018-07-07	$0.0745	$0.0733	$0.0783	$0.0730
2018-07-06	$0.0778	$0.0730	$0.0839	$0.0715
2018-07-05	$0.0956	$0.0778	$0.0974	$0.0768
2018-07-04	$0.0778	$0.0796	$0.0796	$0.0696
2018-07-03	$0.0796	$0.0742	$0.0805	$0.0740
2018-07-02	$0.0778	$0.0796	$0.0851	$0.0754
2018-07-01	$0.0782	$0.0779	$0.0820	$0.0775
2018-06-30	$0.0684	$0.0781	$0.0846	$0.0702
2018-06-29	$0.0720	$0.0698	$0.0784	$0.0627
2018-06-28	$0.0775	$0.0720	$0.0757	$0.0719
2018-06-27	$0.0853	$0.0790	$0.0872	$0.0737
2018-06-26	$0.0917	$0.0852	$0.0937	$0.0852
2018-06-25	$0.0899	$0.0917	$0.0991600	$0.0880
2018-06-24	$0.0878	$0.0943	$0.0979	$0.0865
2018-06-23	$0.0896	$0.0865	$0.0940	$0.0865
2018-06-22	$0.1063000	$0.0896	$0.0976	$0.0850
2018-06-21	$0.1154000	$0.1063000	$0.1161000	$0.1063000
2018-06-20	$0.1108000	$0.1155000	$0.1285000	$0.1049000
2018-06-19	$0.1108000	$0.1109000	$0.1139000	$0.1106000
2018-06-18	$0.1069000	$0.1108000	$0.1160000	$0.1108000
2018-06-17	$0.1105000	$0.1069000	$0.1106000	$0.1066000
2018-06-16	$0.1107000	$0.1105000	$0.1125000	$0.1083000
2018-06-15	$0.1164000	$0.1104000	$0.1219000	$0.1070000
2018-06-14	$0.1099000	$0.1183000	$0.1262000	$0.1093000
2018-06-13	$0.1178000	$0.1067000	$0.1134000	$0.1048000
2018-06-12	$0.1203000	$0.1178000	$0.1178000	$0.1132000
2018-06-11	$0.1169000	$0.1204000	$0.1204000	$0.1189000
2018-06-10	$0.1296000	$0.1189000	$0.1246000	$0.1168000
2018-06-09	$0.1412000	$0.1296000	$0.1391000	$0.1295000
2018-06-08	$0.1429000	$0.1411000	$0.1478000	$0.1411000
2018-06-07	$0.1341000	$0.1429000	$0.1540000	$0.1301000
2018-06-06	$0.1565000	$0.1275000	$0.1586000	$0.1257000
2018-06-05	$0.1612000	$0.1602000	$0.1666000	$0.1602000
2018-06-04	$0.1748000	$0.1618000	$0.1699000	$0.1618000
2018-06-03	$0.1766000	$0.1748000	$0.1810000	$0.1746000
2018-06-02	$0.1699000	$0.1763000	$0.1763000	$0.1686000
2018-06-01	$0.1685000	$0.1715000	$0.1716000	$0.1688000
2018-05-31	$0.1668000	$0.1683000	$0.1823000	$0.1682000
2018-05-30	$0.1709000	$0.1771000	$0.1771000	$0.1658000
2018-05-29	$0.1596000	$0.1709000	$0.1791000	$0.1674000
2018-05-28	$0.1649000	$0.1600000	$0.1647000	$0.1595000
2018-05-27	$0.1633000	$0.1649000	$0.1765000	$0.1633000
2018-05-26	$0.1760000	$0.1633000	$0.1762000	$0.1620000
2018-05-25	$0.1688000	$0.1760000	$0.1793000	$0.1652000
2018-05-24	$0.1831000	$0.1688000	$0.1858000	$0.1647000
2018-05-23	$0.2018000	$0.1832000	$0.1896000	$0.1831000
2018-05-22	$0.2151000	$0.2019000	$0.2093000	$0.2016000
2018-05-21	$0.2248000	$0.2188000	$0.2370000	$0.2125000
2018-05-20	$0.2226000	$0.2381000	$0.2382000	$0.2176000
2018-05-19	$0.2142000	$0.2187000	$0.2306000	$0.2096000
2018-05-18	$0.2037000	$0.2141000	$0.2205000	$0.2080000
2018-05-17	$0.2199000	$0.2037000	$0.2151000	$0.2027000
2018-05-16	$0.2296000	$0.2197000	$0.2351000	$0.2196000
2018-05-15	$0.2472000	$0.2325000	$0.2473000	$0.2238000
2018-05-14	$0.2366000	$0.2403000	$0.2516000	$0.2330000
2018-05-13	$0.2175000	$0.2366000	$0.2438000	$0.2185000
2018-05-12	$0.2292000	$0.2212000	$0.2375000	$0.2148000
2018-05-11	$0.2407000	$0.2292000	$0.2295000	$0.2198000
2018-05-10	$0.2573000	$0.2464000	$0.2598000	$0.2389000
2018-05-09	$0.2739000	$0.2727000	$0.2778000	$0.2355000
2018-05-08	$0.2749000	$0.2616000	$0.2796000	$0.2350000
2018-05-07	$0.2892000	$0.2750000	$0.2812000	$0.2750000
2018-05-06	$0.2993000	$0.2893000	$0.2932000	$0.2845000
2018-05-05	$0.2966000	$0.2955000	$0.3011000	$0.2895000
2018-05-04	$0.2827000	$0.2966000	$0.3104000	$0.2813000
2018-05-03	$0.2832000	$0.2832000	$0.3162000	$0.2612000
2018-05-02	$0.2709000	$0.2832000	$0.2860000	$0.2733000
2018-05-01	$0.3005000	$0.2720000	$0.3005000	$0.2277000
2018-04-30	$0.3152000	$0.3005000	$0.3145000	$0.2970000
2018-04-29	$0.3157000	$0.3152000	$0.3246000	$0.3047000
2018-04-28	$0.2997000	$0.3157000	$0.3305000	$0.3136000
2018-04-27	$0.3331000	$0.2997000	$0.3205000	$0.2817000
2018-04-26	$0.2869000	$0.3329000	$0.3336000	$0.2798000
2018-04-25	$0.3767000	$0.2869000	$0.3638000	$0.2662000
2018-04-24	$0.3659000	$0.3766000	$0.4152000	$0.3476000
2018-04-23	$0.3635000	$0.3659000	$0.3856000	$0.3373000
2018-04-22	$0.3279000	$0.3371000	$0.3634000	$0.3068000
2018-04-21	$0.2924000	$0.3351000	$0.3682000	$0.2665000
2018-04-20	$0.2359000	$0.2924000	$0.2924000	$0.2470000
2018-04-19	$0.2175000	$0.2359000	$0.2490000	$0.2161000
2018-04-18	$0.2149000	$0.2175000	$0.2314000	$0.2056000
2018-04-17	$0.2262000	$0.2149000	$0.2256000	$0.2147000
2018-04-16	$0.2325000	$0.2262000	$0.2302000	$0.2186000
2018-04-15	$0.2190000	$0.2325000	$0.2392000	$0.2262000
2018-04-14	$0.2162000	$0.2190000	$0.2396000	$0.2007000
2018-04-13	$0.2244000	$0.2162000	$0.2397000	$0.2101000
2018-04-12	$0.2095000	$0.2244000	$0.2406000	$0.2152000
2018-04-11	$0.2006000	$0.2023000	$0.2307000	$0.2016000
2018-04-10	$0.1852000	$0.2006000	$0.2274000	$0.1874000
2018-04-09	$0.1913000	$0.1852000	$0.2036000	$0.1833000
2018-04-08	$0.1868000	$0.1913000	$0.1956000	$0.1903000
2018-04-07	$0.1853000	$0.1868000	$0.2063000	$0.1833000
2018-04-06	$0.2417000	$0.1864000	$0.2494000	$0.1758000
2018-04-05	$0.1773000	$0.2244000	$0.3001000	$0.1766000
2018-04-04	$0.2223000	$0.1773000	$0.2111000	$0.1773000
2018-04-03	$0.2316000	$0.2230000	$0.2433000	$0.2171000
2018-04-02	$0.2356000	$0.2316000	$0.2484000	$0.2089000
2018-04-01	$0.2405000	$0.2356000	$0.2522000	$0.2330000
2018-03-31	$0.2303000	$0.2375000	$0.2486000	$0.2332000
2018-03-30	$0.2487000	$0.2303000	$0.2465000	$0.2214000
2018-03-29	$0.2918000	$0.2487000	$0.2670000	$0.2420000
2018-03-28	$0.2679000	$0.2918000	$0.3022000	$0.2722000
2018-03-27	$0.3040000	$0.2679000	$0.2912000	$0.2660000
2018-03-26	$0.3386000	$0.2945000	$0.3289000	$0.2942000
2018-03-25	$0.3586000	$0.3387000	$0.3636000	$0.3304000
2018-03-24	$0.3860000	$0.3586000	$0.3700000	$0.3575000
2018-03-23	$0.3726000	$0.4342000	$0.4342000	$0.3734000
2018-03-22	$0.3904000	$0.3726000	$0.3958000	$0.3726000
2018-03-21	$0.4113000	$0.3904000	$0.4408000	$0.3843000
2018-03-20	$0.3894000	$0.4206000	$0.4412000	$0.3801000
2018-03-19	$0.4105000	$0.3830000	$0.4309000	$0.3794000
2018-03-18	$0.3991000	$0.4106000	$0.4271000	$0.3863000
2018-03-17	$0.3989000	$0.4069000	$0.4337000	$0.3742000
2018-03-16	$0.3925000	$0.3989000	$0.4307000	$0.3894000
2018-03-15	$0.4190000	$0.3925000	$0.4257000	$0.3820000
2018-03-14	$0.4827000	$0.4191000	$0.4389000	$0.4111000
2018-03-13	$0.4465000	$0.4855000	$0.5495000	$0.4383000
2018-03-12	$0.5645000	$0.4658000	$0.5467000	$0.4114000
2018-03-11	$0.5455000	$0.5646000	$0.6204000	$0.5631000
2018-03-10	$0.5205000	$0.5455000	$0.5704000	$0.4864000
2018-03-09	$0.5516000	$0.5396000	$0.5643000	$0.5091000
2018-03-08	$0.5907000	$0.5346000	$0.5819000	$0.5311000
2018-03-07	$0.6884000	$0.5907000	$0.6511000	$0.5563000
2018-03-06	$0.7277000	$0.6884000	$0.7672000	$0.6040000
2018-03-05	$0.7223000	$0.7322000	$0.7634000	$0.6294000
2018-03-04	$0.8576000	$0.7244000	$0.8794000	$0.6903000
2018-03-03	$0.8235000	$0.8601000	$0.9171000	$0.6894000
2018-03-02	$0.6198000	$0.8266000	$0.8945000	$0.5855000
2018-03-01	$0.4668000	$0.6332000	$0.7574000	$0.4937000
2018-02-28	$0.5299000	$0.4653000	$0.5680000	$0.4650000
2018-02-27	$0.5381000	$0.5304000	$0.5612000	$0.5299000
2018-02-26	$0.5314000	$0.5488000	$0.6063000	$0.5380000
2018-02-25	$0.5824000	$0.5314000	$0.5767000	$0.5010000
2018-02-24	$0.5884000	$0.5824000	$0.5976000	$0.5532000
2018-02-23	$0.5762000	$0.5884000	$0.7111000	$0.5749000
2018-02-22	$0.6212000	$0.5762000	$0.6894000	$0.5761000
2018-02-21	$0.6780000	$0.6212000	$0.6404000	$0.6072000
2018-02-20	$0.7282000	$0.6780000	$0.7854000	$0.6780000
2018-02-19	$0.7192000	$0.7282000	$0.7824000	$0.7282000
2018-02-18	$0.8639000	$0.7191000	$0.8269000	$0.7191000
2018-02-17	$0.7895000	$0.8324000	$0.9100000	$0.7657000
2018-02-16	$0.7073000	$0.7898000	$0.8724000	$0.6929000
2018-02-15	$0.6716000	$0.7073000	$0.7273000	$0.6824000
2018-02-14	$0.6003000	$0.6716000	$0.6925000	$0.6651000
2018-02-13	$0.6529000	$0.6003000	$0.6450000	$0.5992000
2018-02-12	$0.6067000	$0.6529000	$0.6950000	$0.6519000
2018-02-11	$0.6599000	$0.6067000	$0.6517000	$0.6063000
2018-02-10	$0.6827000	$0.6763000	$0.7276000	$0.6599000
2018-02-09	$0.6847000	$0.6827000	$0.7440000	$0.6627000
2018-02-08	$0.6837000	$0.7438000	$0.7765000	$0.7437000
2018-02-07	$0.7017000	$0.6837000	$0.7137000	$0.6833000
2018-02-06	$0.6269000	$0.7017000	$0.7239000	$0.6700000
2018-02-05	$0.7487000	$0.6270000	$0.6837000	$0.6257000
2018-02-04	$0.9147000	$0.7487000	$0.8136000	$0.7478000
2018-02-03	$0.7990000	$0.9147000	$0.9251000	$0.8331000
2018-02-02	$0.8400000	$0.8342000	$0.8484000	$0.7984000
2018-02-01	$1.04	$0.8400000	$1.01	$0.8388000
2018-01-31	$0.9824000	$1.04	$1.17	$0.9941000
2018-01-30	$1.28	$0.9825000	$1.15	$0.9302000
2018-01-29	$1.31	$1.25	$1.28	$1.25
2018-01-28	$1.35	$1.31	$1.39	$1.30
2018-01-27	$1.28	$1.35	$1.38	$1.31
2018-01-26	$1.31	$1.27	$1.54	$1.22
2018-01-25	$1.47	$1.31	$1.54	$1.31
2018-01-24	$1.72	$1.51	$1.83	$1.26
2018-01-23	$1.42	$1.53	$1.63	$1.15
2018-01-22	$1.64	$1.42	$1.56	$1.15
2018-01-21	$2.01	$1.64	$1.93	$1.57
2018-01-20	$1.86	$2.08	$2.25	$1.93
2018-01-19	$1.78	$1.86	$2.29	$1.83
2018-01-18	$1.81	$1.79	$2.21	$1.72
2018-01-17	$1.86	$1.81	$2.03	$1.54
2018-01-16	$2.57	$1.84	$2.27	$1.49
2018-01-15	$2.92	$2.59	$3.27	$2.56
2018-01-14	$3.76	$2.92	$3.68	$2.92
2018-01-13	$3.83	$3.76	$4.07	$3.28
2018-01-12	$3.38	$3.75	$3.75	$3.06
2018-01-11	$4.02	$3.38	$3.79	$2.66
2018-01-10	$4.09	$4.02	$5.21	$3.45
2018-01-09	$2.97	$4.06	$4.11	$2.58
2018-01-08	$2.63	$2.97	$3.30	$1.95
2018-01-07	$1.44	$2.49	$2.81	$1.34
2018-01-06	$1.24	$1.44	$1.46	$1.24
2018-01-05	$1.16	$1.23	$1.37	$1.22
2018-01-04	$1.28	$1.16	$1.32	$1.11
2018-01-03	$1.23	$1.28	$1.32	$1.09
2018-01-02	$1.11	$1.17	$1.37	$1.06
2018-01-01	$1.15	$1.18	$1.25	$1.01
2017-12-31	$0.9528000	$1.05	$1.05	$1.05
2017-12-30	$1.21	$0.9528000	$1.39	$0.9167000
2017-12-29	$0.9733000	$1.21	$1.31	$0.8060000
2017-12-28	$0.7628000	$1.08	$1.08	$0.6857000
2017-12-27	$0.7719000	$0.7628000	$0.7708000	$0.6592000
2017-12-26	$0.6575000	$0.7702000	$0.8343000	$0.6697000
2017-12-25	$0.6179000	$0.6576000	$0.7054000	$0.6199000
2017-12-24	$0.6795000	$0.6179000	$0.6536000	$0.6023000
2017-12-23	$0.6832000	$0.6795000	$0.7341000	$0.6275000
2017-12-22	$0.8035000	$0.6832000	$0.7037000	$0.5747000
2017-12-21	$0.7840000	$0.8049000	$0.8596000	$0.6515000
2017-12-20	$0.8444000	$0.7841000	$0.8643000	$0.6698000
2017-12-19	$1.33	$0.8587000	$1.23	$0.7886000
2017-12-18	$0.8389000	$1.31	$1.33	$0.7208000
2017-12-17	$0.5500000	$0.8389000	$0.8622000	$0.5209000
2017-12-16	$0.4530000	$0.5500000	$0.5995000	$0.4366000
2017-12-15	$0.4479000	$0.4533000	$0.5616000	$0.3699000
2017-12-14	$0.4863000	$0.4479000	$0.5410000	$0.4127000
2017-12-13	$0.5793000	$0.4863000	$0.5782000	$0.4072000
2017-12-12	$0.6481000	$0.5793000	$0.6625000	$0.5125000
2017-12-11	$0.6209000	$0.6480000	$0.7444000	$0.5021000
2017-12-10	$0.6274000	$0.6209000	$0.6762000	$0.5768000
2017-12-09	$0.6179000	$0.6276000	$0.6680000	$0.5198000
2017-12-08	$0.6245000	$0.6098000	$0.7221000	$0.5705000
2017-12-07	$0.8797000	$0.7574000	$1.08	$0.5901000
2017-12-06	$0.8708000	$0.7707000	$1.09	$0.5501000
2017-12-05	$1.01	$0.8708000	$1.40	$0.8167000

Pair	Exchange
ELLA/BTC	cryptopia
ELLA/DOGE	cryptopia
ELLA/LTC	cryptopia
ELLA/BTC	stocksexchange

Ellaism (ELLA)

Description

Ellaism is a PoW cryptocurrency based on the Ethash algorithm. Ellaism is using a combination of ETC and ETH code and intends to use exclusively proof of work to secure the blockchain. It benefits from a zero pre-mine and has no mandatory developer fees with all support and development donated freely by the community.

Full Name	Ellaism (ELLA)
Start Date	2017-11-09
Algorithm	Ethash
Proof Type	PoW
Website	ellaism.org/
Twitter	@ellaismproject
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	10
Block Reward	N/A
Total Coins Mined	44,532,142 ELLA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A