Login 
Elixir (ELIX)
ELIX
1 Elixir (ELIX) Rank 1435
$0.011775
Buy / Sell
Elixir (ELIX) Rank 1435
Website
Twitter
296,843,583 ELIX
Buy / Sell
Get Wallet
Elixir (ELIX) Price $0.01
$0.01
Elixir (ELIX) 24h Vol
$517,185
$517,185
Elixir (ELIX) Market Cap $3,495,466
$3,495,466
Elixir (ELIX) Circulating 296,843,583
296,843,583
Full Name
Elixir (ELIX)
Symbol
ELIX
Algorithm
ETH Token
BTC Price
0.00000016 BTC
BTC Market
47 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
296,843,583 ELIX
1h
0.38 %
24h
0.59 %
7d
-2.89 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-29 | $0.0047630 | $0.0047710 | $0.0047710 | $0.0047630 |
| 2019-11-28 | $0.0048200 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-11-27 | $0.0045890 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-11-26 | $0.0045680 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-11-25 | $0.0044350 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-11-24 | $0.0046970 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-11-23 | $0.0046670 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-11-22 | $0.0048850 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2019-11-21 | $0.005180 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-11-20 | $0.005205 | $0.005180 | $0.005180 | $0.005180 |
| 2019-11-19 | $0.005242 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-18 | $0.005450 | $0.005242 | $0.005242 | $0.005242 |
| 2019-11-17 | $0.005439 | $0.005450 | $0.005450 | $0.005450 |
| 2019-11-16 | $0.005420 | $0.005439 | $0.005439 | $0.005439 |
| 2019-11-15 | $0.005530 | $0.005420 | $0.005420 | $0.005420 |
| 2019-11-14 | $0.005615 | $0.005530 | $0.005530 | $0.005530 |
| 2019-11-13 | $0.005642 | $0.005615 | $0.005615 | $0.005615 |
| 2019-11-12 | $0.005585 | $0.005642 | $0.005642 | $0.005642 |
| 2019-11-11 | $0.005789 | $0.005585 | $0.005585 | $0.005585 |
| 2019-11-10 | $0.005646 | $0.005792 | $0.005792 | $0.005792 |
| 2019-11-09 | $0.005614 | $0.005646 | $0.005646 | $0.005646 |
| 2019-11-08 | $0.005893 | $0.005614 | $0.005614 | $0.005614 |
| 2019-11-07 | $0.005982 | $0.005893 | $0.005893 | $0.005893 |
| 2019-11-06 | $0.005967 | $0.005982 | $0.005982 | $0.005982 |
| 2019-11-05 | $0.006030 | $0.005967 | $0.005967 | $0.005967 |
| 2019-11-04 | $0.005902 | $0.006030 | $0.006030 | $0.006030 |
| 2019-11-03 | $0.005960 | $0.005908 | $0.005908 | $0.005908 |
| 2019-11-01 | $0.005861 | $0.005849 | $0.005861 | $0.005849 |
| 2019-10-31 | $0.005869 | $0.005861 | $0.005861 | $0.005861 |
| 2019-10-30 | $0.006037 | $0.005885 | $0.005885 | $0.005885 |
| 2019-10-29 | $0.005902 | $0.006037 | $0.006037 | $0.006037 |
| 2019-10-28 | $0.006112 | $0.006052 | $0.006052 | $0.006052 |
| 2019-10-27 | $0.005926 | $0.006130 | $0.006130 | $0.006130 |
| 2019-10-26 | $0.005550 | $0.005873 | $0.005873 | $0.005873 |
| 2019-10-25 | $0.0047640 | $0.005534 | $0.005534 | $0.005534 |
| 2019-10-24 | $0.0047870 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-10-23 | $0.005142 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-10-22 | $0.005263 | $0.005155 | $0.005155 | $0.005155 |
| 2019-10-21 | $0.005278 | $0.005263 | $0.005263 | $0.005263 |
| 2019-10-20 | $0.005103 | $0.005278 | $0.005278 | $0.005278 |
| 2019-10-19 | $0.005102 | $0.005108 | $0.005108 | $0.005108 |
| 2019-10-18 | $0.005173 | $0.005115 | $0.005115 | $0.005115 |
| 2019-10-17 | $0.005129 | $0.005173 | $0.005173 | $0.005173 |
| 2019-10-16 | $0.005231 | $0.005129 | $0.005129 | $0.005129 |
| 2019-10-15 | $0.005353 | $0.005231 | $0.005231 | $0.005231 |
| 2019-10-14 | $0.005310 | $0.005354 | $0.005354 | $0.005354 |
| 2019-10-13 | $0.005323 | $0.005310 | $0.005310 | $0.005310 |
| 2019-10-12 | $0.005298 | $0.005346 | $0.005346 | $0.005346 |
| 2019-10-11 | $0.005502 | $0.005298 | $0.005298 | $0.005298 |
| 2019-10-10 | $0.005500 | $0.005502 | $0.005502 | $0.005502 |
| 2019-10-09 | $0.005243 | $0.005500 | $0.005500 | $0.005500 |
| 2019-10-08 | $0.005258 | $0.005243 | $0.005243 | $0.005243 |
| 2019-10-07 | $0.005036 | $0.005258 | $0.005258 | $0.005258 |
| 2019-10-06 | $0.005230 | $0.005044 | $0.005044 | $0.005044 |
| 2019-10-05 | $0.005228 | $0.005236 | $0.005236 | $0.005236 |
| 2019-10-04 | $0.005278 | $0.005242 | $0.005242 | $0.005242 |
| 2019-10-03 | $0.005371 | $0.005290 | $0.005290 | $0.005290 |
| 2019-10-02 | $0.005329 | $0.005371 | $0.005371 | $0.005371 |
| 2019-10-01 | $0.005321 | $0.005320 | $0.005320 | $0.005320 |
| 2019-09-30 | $0.005162 | $0.005314 | $0.005314 | $0.005314 |
| 2019-09-29 | $0.005263 | $0.005162 | $0.005162 | $0.005162 |
| 2019-09-28 | $0.005249 | $0.005260 | $0.005260 | $0.005260 |
| 2019-09-27 | $0.005168 | $0.005256 | $0.005256 | $0.005256 |
| 2019-09-26 | $0.005406 | $0.005208 | $0.005208 | $0.005208 |
| 2019-09-25 | $0.005467 | $0.005406 | $0.005406 | $0.005406 |
| 2019-09-24 | $0.006205 | $0.005499 | $0.005499 | $0.005499 |
| 2019-09-23 | $0.006424 | $0.006202 | $0.006202 | $0.006202 |
| 2019-09-22 | $0.006393 | $0.006444 | $0.006444 | $0.006444 |
| 2019-09-21 | $0.006513 | $0.006400 | $0.006400 | $0.006400 |
| 2019-09-20 | $0.006580 | $0.006511 | $0.006511 | $0.006511 |
| 2019-09-19 | $0.006505 | $0.006576 | $0.006576 | $0.006576 |
| 2019-09-18 | $0.006527 | $0.006508 | $0.006508 | $0.006508 |
| 2019-09-17 | $0.006574 | $0.006538 | $0.006538 | $0.006538 |
| 2019-09-16 | $0.006600 | $0.006567 | $0.006567 | $0.006567 |
| 2019-09-15 | $0.006634 | $0.006609 | $0.006609 | $0.006609 |
| 2019-09-14 | $0.006638 | $0.006637 | $0.006637 | $0.006637 |
| 2019-09-13 | $0.006675 | $0.006643 | $0.006643 | $0.006643 |
| 2019-09-12 | $0.006506 | $0.006660 | $0.006660 | $0.006660 |
| 2019-09-11 | $0.006470 | $0.006499 | $0.006499 | $0.006499 |
| 2019-09-10 | $0.006602 | $0.006470 | $0.006470 | $0.006470 |
| 2019-09-09 | $0.006669 | $0.006618 | $0.006618 | $0.006618 |
| 2019-09-08 | $0.006715 | $0.006673 | $0.006673 | $0.006673 |
| 2019-09-07 | $0.006598 | $0.006727 | $0.006727 | $0.006727 |
| 2019-09-06 | $0.006756 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-05 | $0.006775 | $0.006759 | $0.006759 | $0.006759 |
| 2019-09-04 | $0.006800 | $0.006773 | $0.006773 | $0.006773 |
| 2019-09-03 | $0.006648 | $0.006827 | $0.006827 | $0.006827 |
| 2019-09-02 | $0.006252 | $0.006638 | $0.006638 | $0.006638 |
| 2019-09-01 | $0.006160 | $0.006248 | $0.006248 | $0.006248 |
| 2019-08-31 | $0.006136 | $0.006166 | $0.006166 | $0.006166 |
| 2019-08-30 | $0.006075 | $0.006132 | $0.006132 | $0.006132 |
| 2019-08-29 | $0.006223 | $0.006073 | $0.006073 | $0.006073 |
| 2019-08-28 | $0.006512 | $0.006223 | $0.006223 | $0.006223 |
| 2019-08-27 | $0.006634 | $0.006512 | $0.006512 | $0.006512 |
| 2019-08-26 | $0.006491 | $0.006632 | $0.006632 | $0.006632 |
| 2019-08-25 | $0.006496 | $0.006464 | $0.006464 | $0.006464 |
| 2019-08-24 | $0.006663 | $0.006498 | $0.006498 | $0.006498 |
| 2019-08-23 | $0.006467 | $0.006670 | $0.006670 | $0.006670 |
| 2019-08-22 | $0.006484 | $0.006477 | $0.006477 | $0.006477 |
| 2019-08-21 | $0.006893 | $0.006470 | $0.006470 | $0.006470 |
| 2019-08-20 | $0.006990 | $0.006896 | $0.006896 | $0.006896 |
| 2019-08-19 | $0.006609 | $0.006970 | $0.006970 | $0.006970 |
| 2019-08-18 | $0.006541 | $0.006617 | $0.006617 | $0.006617 |
| 2019-08-17 | $0.006631 | $0.006539 | $0.006539 | $0.006539 |
| 2019-08-16 | $0.006597 | $0.006615 | $0.006615 | $0.006615 |
| 2019-08-15 | $0.006420 | $0.006569 | $0.006569 | $0.006569 |
| 2019-08-14 | $0.006958 | $0.006395 | $0.006395 | $0.006395 |
| 2019-08-13 | $0.007288 | $0.006964 | $0.006964 | $0.006964 |
| 2019-08-12 | $0.007391 | $0.007289 | $0.007289 | $0.007289 |
| 2019-08-11 | $0.007228 | $0.007395 | $0.007395 | $0.007395 |
| 2019-08-10 | $0.007594 | $0.007228 | $0.007228 | $0.007228 |
| 2019-08-09 | $0.007669 | $0.007594 | $0.007594 | $0.007594 |
| 2019-08-08 | $0.007664 | $0.007669 | $0.007669 | $0.007669 |
| 2019-08-07 | $0.007339 | $0.007672 | $0.007672 | $0.007672 |
| 2019-08-06 | $0.007557 | $0.007339 | $0.007339 | $0.007339 |
| Pair | Exchange |
|---|---|
| ELIX/ETH | etherdelta |
| ELIX/ETH | ethermium |
| ELIX/ETH | idex |
| ELIX/BTC | kucoin |
| ELIX/ETH | kucoin |
Description
Elixir is an Ethereum-based token created for lending services. It analyzes financial transactions and rewards borrowers for paying a loan installment on time. As so, Elixir is mined through transfers between pairs of addresses. In the lending service, these pairs of addresses will correspond to parties completing financial agreements.
| Full Name | Elixir (ELIX) |
|---|---|
| Start Date | 2017-02-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | elixirtoken.io/ |
| @elixtoken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 296,843,583 ELIX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Elixir (ELIX) News
Elixir Introduces deUSD to Compete with Ethena’s USDe
Elixir launched deUSD to compete with Ethena's USDe. Elixir secured $1 billion in liquidity for deUSD. Continue Reading:Elixir Introduces deUSD to Compete with Ethena’s USDe The post Elixir Introduces deUSD to Compete with Ethena’s USDe appeared first on COINTURK NEWS.
07-31-2024 14:26
