Live Elitium price - Crypto Currencies

1 Elitium (EUM) Rank 1722

$0.035994

Elitium (EUM) Rank 1722

Website Twitter

27,916,379 EUM

Elitium (EUM)

EUM

Full Name

Elitium (EUM)

Symbol

EUM

Algorithm

ETH Token

BTC Price

0.00000064 BTC

BTC Market

18 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

27,916,379 EUM

0 %

24h

-0.01 %

-0.02 %

Twitter

Elitium (EUM)

Website

Elitium (EUM)

Charts

Date	Open	Close	High	Low
2024-11-27	$0.2293000	$0.2289000	$0.2308000	$0.2288000
2024-11-26	$2.23	$2.21	$2.21	$2.21
2024-11-25	$2.35	$2.23	$2.23	$2.23
2024-11-24	$2.35	$2.35	$2.35	$2.35
2024-11-23	$2.38	$2.35	$2.35	$2.35
2024-11-22	$2.36	$2.38	$2.38	$2.38
2024-11-21	$2.27	$2.36	$2.36	$2.36
2024-11-20	$2.22	$2.27	$2.27	$2.27
2024-11-19	$2.17	$2.22	$2.22	$2.22
2024-11-18	$2.16	$2.17	$2.17	$2.17
2024-11-17	$2.18	$2.16	$2.16	$2.16
2024-11-16	$2.19	$2.18	$2.18	$2.18
2024-11-15	$2.10	$2.19	$2.19	$2.19
2024-11-14	$2.17	$2.10	$2.10	$2.10
2024-11-13	$2.11	$2.17	$2.17	$2.17
2024-11-12	$2.13	$2.11	$2.11	$2.11
2024-11-11	$1.93	$2.13	$2.13	$2.13
2024-11-10	$1.84	$1.93	$1.93	$1.93
2024-11-09	$1.84	$1.84	$1.84	$1.84
2024-11-08	$1.82	$1.84	$1.84	$1.84
2024-11-07	$1.82	$1.82	$1.82	$1.82
2024-11-06	$1.67	$1.82	$1.82	$1.82
2024-11-05	$1.63	$1.67	$1.67	$1.67
2024-11-04	$1.65	$1.63	$1.63	$1.63
2024-11-03	$1.66	$1.65	$1.65	$1.65
2024-11-02	$0.1732000	$0.1735000	$0.1738000	$0.1732000
2024-11-01	$1.69	$1.67	$1.67	$1.67
2024-10-31	$1.74	$1.69	$1.69	$1.69
2024-10-30	$1.75	$1.74	$1.74	$1.74
2024-10-29	$1.68	$1.75	$1.75	$1.75
2024-10-28	$1.63	$1.68	$1.68	$1.68
2024-10-27	$1.61	$1.63	$1.63	$1.63
2024-10-26	$1.60	$1.61	$1.61	$1.61
2024-10-25	$1.64	$1.60	$1.60	$1.60
2024-10-24	$1.60	$1.64	$1.64	$1.64
2024-10-23	$1.62	$1.60	$1.60	$1.60
2024-10-22	$1.62	$1.62	$1.62	$1.62
2024-10-21	$1.66	$1.62	$1.62	$1.62
2024-10-20	$1.64	$1.66	$1.66	$1.66
2024-08-28	$0.1696000	$0.1685000	$0.1696000	$0.1676000
2024-08-27	$1.51	$1.43	$1.43	$1.43
2024-08-26	$1.54	$1.51	$1.51	$1.51
2024-08-25	$1.54	$1.54	$1.54	$1.54
2024-08-24	$1.54	$1.54	$1.54	$1.54
2024-08-23	$1.45	$1.54	$1.54	$1.54
2024-08-22	$1.47	$1.45	$1.45	$1.45
2024-08-21	$1.42	$1.47	$1.47	$1.47
2024-08-20	$1.43	$1.42	$1.42	$1.42
2024-08-19	$1.40	$1.43	$1.43	$1.43
2024-08-18	$1.43	$1.40	$1.40	$1.40
2024-08-17	$1.41	$1.43	$1.43	$1.43
2024-08-16	$1.38	$1.41	$1.41	$1.41
2024-08-15	$1.41	$1.38	$1.38	$1.38
2024-08-14	$1.46	$1.41	$1.41	$1.41
2024-08-13	$1.43	$1.46	$1.46	$1.46
2024-08-12	$1.41	$1.43	$1.43	$1.43
2024-08-11	$1.46	$1.41	$1.41	$1.41
2024-08-10	$1.46	$1.46	$1.46	$1.46
2024-08-09	$1.48	$1.46	$1.46	$1.46
2024-08-08	$1.32	$1.48	$1.48	$1.48
2024-08-07	$1.35	$1.32	$1.32	$1.32
2024-08-06	$1.30	$1.35	$1.35	$1.35
2024-08-05	$1.40	$1.30	$1.30	$1.30
2024-08-04	$1.46	$1.40	$1.40	$1.40
2024-08-03	$1.47	$1.46	$1.46	$1.46
2024-08-02	$1.57	$1.47	$1.47	$1.47
2024-08-01	$1.55	$1.57	$1.57	$1.57
2024-07-31	$1.59	$1.55	$1.55	$1.55
2024-07-30	$1.60	$1.59	$1.59	$1.59
2024-07-29	$1.64	$1.60	$1.60	$1.60
2024-07-28	$1.63	$1.64	$1.64	$1.64
2024-07-27	$1.63	$1.63	$1.63	$1.63
2024-07-26	$1.58	$1.63	$1.63	$1.63
2024-07-25	$1.57	$1.58	$1.58	$1.58
2024-07-24	$1.58	$1.57	$1.57	$1.57
2024-07-23	$1.62	$1.58	$1.58	$1.58
2024-07-22	$1.64	$1.62	$1.62	$1.62
2024-07-21	$1.61	$1.64	$1.64	$1.64
2024-07-20	$1.60	$1.61	$1.61	$1.61
2024-07-19	$1.54	$1.60	$1.60	$1.60
2024-07-18	$1.54	$1.54	$1.54	$1.54
2024-07-17	$1.56	$1.54	$1.54	$1.54
2024-07-16	$1.55	$1.56	$1.56	$1.56
2024-07-15	$1.46	$1.55	$1.55	$1.55
2024-07-14	$1.42	$1.46	$1.46	$1.46
2024-07-13	$1.39	$1.42	$1.42	$1.42
2024-07-12	$1.38	$1.39	$1.39	$1.39
2024-07-11	$1.39	$1.38	$1.38	$1.38
2024-07-10	$1.39	$1.39	$1.39	$1.39
2024-07-09	$1.36	$1.39	$1.39	$1.39
2024-07-08	$1.34	$1.36	$1.36	$1.36
2024-07-07	$1.40	$1.34	$1.34	$1.34
2024-07-06	$1.36	$1.40	$1.40	$1.40
2024-07-05	$1.37	$1.36	$1.36	$1.36
2024-07-04	$1.44	$1.37	$1.37	$1.37
2024-07-03	$1.49	$1.44	$1.44	$1.44
2024-07-02	$1.51	$1.49	$1.49	$1.49
2024-07-01	$1.50	$1.51	$1.51	$1.51
2024-06-30	$1.46	$1.50	$1.50	$1.50
2024-06-04	$0.2599000	$0.2588000	$0.2601000	$0.2575000
2024-06-03	$1.63	$1.65	$1.65	$1.65
2024-06-02	$1.63	$1.63	$1.63	$1.63
2024-06-01	$1.62	$1.63	$1.63	$1.63
2024-05-31	$1.64	$1.62	$1.62	$1.62
2024-05-30	$1.62	$1.64	$1.64	$1.64
2024-05-29	$1.64	$1.62	$1.62	$1.62
2024-05-28	$1.67	$1.64	$1.64	$1.64
2024-05-27	$1.64	$1.67	$1.67	$1.67
2024-05-26	$1.66	$1.64	$1.64	$1.64
2024-05-25	$1.65	$1.66	$1.66	$1.66
2024-05-24	$1.63	$1.65	$1.65	$1.65
2024-05-23	$1.66	$1.63	$1.63	$1.63
2024-05-22	$1.68	$1.66	$1.66	$1.66
2024-05-21	$1.71	$1.68	$1.68	$1.68
2024-05-20	$1.59	$1.71	$1.71	$1.71
2024-05-19	$1.61	$1.59	$1.59	$1.59
2024-05-18	$1.61	$1.61	$1.61	$1.61
2024-05-17	$1.57	$1.61	$1.61	$1.61
2024-05-16	$1.59	$1.57	$1.57	$1.57
2024-05-15	$1.48	$1.59	$1.59	$1.59
2024-05-14	$1.51	$1.48	$1.48	$1.48
2024-05-13	$1.48	$1.51	$1.51	$1.51
2024-05-12	$1.46	$1.48	$1.48	$1.48
2024-05-11	$1.46	$1.46	$1.46	$1.46
2024-05-10	$1.51	$1.46	$1.46	$1.46
2024-05-09	$1.47	$1.51	$1.51	$1.51
2024-05-08	$1.50	$1.47	$1.47	$1.47
2024-05-07	$1.52	$1.50	$1.50	$1.50
2024-05-06	$1.54	$1.52	$1.52	$1.52
2024-05-05	$1.53	$1.54	$1.54	$1.54
2024-05-04	$1.51	$1.53	$1.53	$1.53
2024-05-03	$1.42	$1.51	$1.51	$1.51
2024-05-02	$1.40	$1.42	$1.42	$1.42
2024-05-01	$0.2078000	$0.2070000	$0.2084000	$0.2070000
2024-04-30	$1.53	$1.46	$1.46	$1.46
2024-04-29	$1.52	$1.53	$1.53	$1.53
2024-04-28	$1.52	$1.52	$1.52	$1.52
2024-04-27	$1.53	$1.52	$1.52	$1.52
2024-04-26	$1.55	$1.53	$1.53	$1.53
2024-04-25	$1.54	$1.55	$1.55	$1.55
2024-04-24	$1.59	$1.54	$1.54	$1.54
2024-04-23	$1.61	$1.59	$1.59	$1.59
2024-04-22	$1.56	$1.61	$1.61	$1.61
2024-04-21	$1.56	$1.56	$1.56	$1.56
2024-04-20	$1.53	$1.56	$1.56	$1.56
2024-04-19	$1.52	$1.53	$1.53	$1.53
2024-04-18	$1.47	$1.52	$1.52	$1.52
2024-04-17	$1.53	$1.47	$1.47	$1.47
2024-04-16	$1.52	$1.53	$1.53	$1.53
2024-04-15	$1.58	$1.52	$1.52	$1.52
2024-04-14	$1.54	$1.58	$1.58	$1.58
2024-04-13	$1.61	$1.54	$1.54	$1.54
2024-04-12	$1.68	$1.61	$1.61	$1.61
2024-04-11	$1.70	$1.68	$1.68	$1.68
2024-04-10	$1.66	$1.70	$1.70	$1.70
2024-04-09	$1.72	$1.66	$1.66	$1.66
2024-04-08	$1.67	$1.72	$1.72	$1.72
2024-04-07	$1.65	$1.67	$1.67	$1.67
2024-04-06	$1.63	$1.65	$1.65	$1.65
2024-04-05	$1.65	$1.63	$1.63	$1.63
2024-04-04	$1.58	$1.65	$1.65	$1.65
2024-04-03	$1.57	$1.58	$1.58	$1.58
2024-04-02	$1.67	$1.57	$1.57	$1.57
2024-04-01	$1.71	$1.67	$1.67	$1.67
2024-03-31	$1.67	$1.71	$1.71	$1.71
2024-03-30	$1.68	$1.67	$1.67	$1.67
2024-03-29	$1.70	$1.68	$1.68	$1.68
2024-03-28	$1.67	$1.70	$1.70	$1.70
2024-03-27	$1.68	$1.67	$1.67	$1.67
2024-03-26	$1.68	$1.68	$1.68	$1.68
2024-03-25	$1.61	$1.68	$1.68	$1.68
2024-03-24	$1.54	$1.61	$1.61	$1.61
2024-03-23	$1.53	$1.54	$1.54	$1.54
2024-03-22	$1.57	$1.53	$1.53	$1.53
2024-03-21	$1.63	$1.57	$1.57	$1.57
2024-03-20	$1.49	$1.63	$1.63	$1.63
2024-03-19	$1.62	$1.49	$1.49	$1.49
2024-03-18	$1.64	$1.62	$1.62	$1.62
2024-03-17	$1.57	$1.64	$1.64	$1.64
2024-03-16	$1.67	$1.57	$1.57	$1.57
2024-03-15	$1.71	$1.67	$1.67	$1.67
2024-03-14	$1.76	$1.71	$1.71	$1.71
2024-03-13	$1.72	$1.76	$1.76	$1.76
2024-03-12	$1.73	$1.72	$1.72	$1.72
2024-03-11	$1.66	$1.73	$1.73	$1.73
2024-03-10	$1.64	$1.66	$1.66	$1.66
2024-03-09	$1.64	$1.64	$1.64	$1.64
2024-03-08	$1.61	$1.64	$1.64	$1.64
2024-03-07	$1.59	$1.61	$1.61	$1.61
2024-03-06	$1.53	$1.59	$1.59	$1.59
2024-03-05	$1.64	$1.53	$1.53	$1.53
2024-03-04	$1.52	$1.64	$1.64	$1.64
2024-03-03	$0.2431000	$0.2408000	$0.2478000	$0.2408000
2024-03-02	$1.50	$1.49	$1.49	$1.49
2024-03-01	$1.47	$1.50	$1.50	$1.50
2024-02-29	$1.50	$1.47	$1.47	$1.47
2024-02-28	$1.37	$1.50	$1.50	$1.50
2024-02-27	$1.31	$1.37	$1.37	$1.37
2024-02-26	$1.24	$1.31	$1.31	$1.31
2024-02-25	$1.24	$1.24	$1.24	$1.24
2024-02-24	$1.22	$1.24	$1.24	$1.24
2024-02-23	$1.23	$1.22	$1.22	$1.22
2024-02-22	$1.25	$1.23	$1.23	$1.23
2024-02-21	$1.25	$1.25	$1.25	$1.25
2024-02-20	$1.24	$1.25	$1.25	$1.25
2024-02-19	$1.25	$1.24	$1.24	$1.24
2024-02-18	$1.24	$1.25	$1.25	$1.25
2024-02-17	$1.25	$1.24	$1.24	$1.24
2024-02-16	$1.25	$1.25	$1.25	$1.25
2024-02-15	$1.24	$1.25	$1.25	$1.25
2024-02-14	$1.19	$1.24	$1.24	$1.24
2024-02-13	$1.20	$1.19	$1.19	$1.19
2024-02-12	$1.16	$1.20	$1.20	$1.20
2024-02-11	$1.15	$1.16	$1.16	$1.16
2024-02-10	$1.13	$1.15	$1.15	$1.15
2024-02-09	$1.09	$1.13	$1.13	$1.13
2024-02-08	$1.06	$1.09	$1.09	$1.09
2024-02-07	$1.03	$1.06	$1.06	$1.06
2024-02-06	$0.1632000	$0.1684000	$0.1684000	$0.1684000
2024-02-05	$0.1625000	$0.1632000	$0.1632000	$0.1632000
2024-02-04	$0.1630000	$0.1625000	$0.1625000	$0.1625000
2024-02-03	$0.1639000	$0.1630000	$0.1630000	$0.1630000
2024-02-02	$0.1635000	$0.1639000	$0.1639000	$0.1639000
2024-02-01	$0.2715000	$0.1635000	$0.2741000	$0.1612000
2024-01-31	$0.2788000	$0.2715000	$0.2715000	$0.2715000
2024-01-30	$0.2758000	$0.2788000	$0.2788000	$0.2788000
2024-01-29	$0.2685000	$0.2758000	$0.2758000	$0.2758000
2024-01-28	$0.2699000	$0.2685000	$0.2685000	$0.2685000
2024-01-27	$0.2698000	$0.2699000	$0.2699000	$0.2699000
2024-01-26	$0.2639000	$0.2698000	$0.2698000	$0.2698000
2024-01-25	$0.2659000	$0.2639000	$0.2639000	$0.2639000
2024-01-24	$0.2667000	$0.2659000	$0.2659000	$0.2659000
2024-01-23	$0.2751000	$0.2667000	$0.2667000	$0.2667000
2024-01-22	$0.2922000	$0.2751000	$0.2751000	$0.2751000
2024-01-21	$0.2940000	$0.2922000	$0.2922000	$0.2922000
2024-01-20	$0.2963000	$0.2940000	$0.2940000	$0.2940000
2024-01-19	$0.2938000	$0.2963000	$0.2963000	$0.2963000
2024-01-18	$0.3008000	$0.2938000	$0.2938000	$0.2938000
2024-01-17	$0.3078000	$0.3008000	$0.3008000	$0.3008000
2024-01-16	$0.2987000	$0.3078000	$0.3078000	$0.3078000
2024-01-15	$0.2940000	$0.2987000	$0.2987000	$0.2987000
2024-01-14	$0.3068000	$0.2940000	$0.2940000	$0.2940000
2024-01-13	$0.3001000	$0.3068000	$0.3068000	$0.3068000
2024-01-12	$0.3116000	$0.3001000	$0.3001000	$0.3001000
2024-01-11	$0.3076000	$0.3116000	$0.3116000	$0.3116000
2024-01-10	$0.2791000	$0.3076000	$0.3076000	$0.3076000
2024-01-09	$0.2776000	$0.2791000	$0.2791000	$0.2791000
2024-01-08	$0.2645000	$0.2776000	$0.2776000	$0.2776000
2024-01-07	$0.2668000	$0.2645000	$0.2645000	$0.2645000
2023-11-29	$0.3791000	$0.3782000	$0.3792000	$0.3775000
2023-11-28	$0.3751000	$0.3791000	$0.3791000	$0.3791000
2023-11-27	$0.7055000	$0.3751000	$0.6935000	$0.3751000
2023-11-26	$0.7127000	$0.7055000	$0.7055000	$0.7055000
2023-11-25	$0.7121000	$0.7127000	$0.7127000	$0.7127000
2023-11-24	$0.7054000	$0.7121000	$0.7121000	$0.7121000
2023-11-23	$0.7823000	$0.7054000	$0.7817000	$0.7054000
2023-11-22	$0.7329000	$0.7823000	$0.7823000	$0.7823000
2023-11-21	$0.7666000	$0.7329000	$0.7329000	$0.7329000
2023-11-20	$0.7627000	$0.7666000	$0.7666000	$0.7666000
2023-11-19	$0.7442000	$0.7627000	$0.7627000	$0.7627000
2023-11-18	$0.7435000	$0.7442000	$0.7442000	$0.7442000
2023-11-17	$0.7434000	$0.7435000	$0.7435000	$0.7435000
2023-11-16	$0.7806000	$0.7434000	$0.7434000	$0.7434000
2023-11-15	$0.5899000	$0.7806000	$0.7806000	$0.6138000
2023-11-14	$0.6122000	$0.5899000	$0.5899000	$0.5899000
2023-11-13	$0.6095000	$0.6122000	$0.6122000	$0.6122000
2023-11-12	$0.6120000	$0.6095000	$0.6095000	$0.6095000
2023-11-11	$0.6194000	$0.6120000	$0.6120000	$0.6120000
2023-11-10	$0.6321000	$0.6194000	$0.6194000	$0.6194000
2023-11-09	$0.5629000	$0.6321000	$0.6321000	$0.6321000
2023-11-08	$0.5621000	$0.5629000	$0.5629000	$0.5629000
2023-11-07	$0.5667000	$0.5621000	$0.5621000	$0.5621000
2023-11-06	$0.5642000	$0.5667000	$0.5667000	$0.5667000
2023-11-05	$0.5535000	$0.5642000	$0.5642000	$0.5642000
2023-11-04	$0.5464000	$0.5535000	$0.5535000	$0.5535000
2023-11-03	$0.5368000	$0.5464000	$0.5464000	$0.5464000
2023-11-02	$0.5506000	$0.5368000	$0.5368000	$0.5368000
2023-11-01	$0.5410000	$0.5506000	$0.5506000	$0.5506000
2023-10-31	$0.5393000	$0.5410000	$0.5410000	$0.5410000
2023-10-30	$0.5351000	$0.5393000	$0.5393000	$0.5393000
2023-10-29	$0.5294000	$0.5351000	$0.5351000	$0.5351000
2023-10-28	$0.5304000	$0.5294000	$0.5294000	$0.5294000
2023-10-27	$0.5375000	$0.5304000	$0.5304000	$0.5304000
2023-10-26	$0.5327000	$0.5375000	$0.5375000	$0.5375000
2023-10-25	$0.5141000	$0.5327000	$0.5327000	$0.5148000
2023-10-24	$0.5317000	$0.5141000	$0.5373000	$0.5141000
2023-10-23	$0.5009000	$0.5317000	$0.5317000	$0.5317000
2023-10-22	$0.4905000	$0.5009000	$0.5009000	$0.5009000
2023-10-21	$0.4831000	$0.4905000	$0.4905000	$0.4905000
2023-10-20	$0.4718000	$0.4831000	$0.4831000	$0.4831000
2023-10-19	$0.4707000	$0.4718000	$0.4718000	$0.4718000
2023-10-18	$0.4712000	$0.4707000	$0.4707000	$0.4707000
2023-10-17	$0.4736000	$0.4712000	$0.4712000	$0.4634000
2023-10-16	$0.4721000	$0.4736000	$0.4848000	$0.4736000
2023-10-15	$0.4712000	$0.4721000	$0.4721000	$0.4721000
2023-10-14	$0.4749000	$0.4712000	$0.4758000	$0.4712000
2023-10-13	$0.4711000	$0.4749000	$0.4749000	$0.4749000
2023-10-12	$0.4794000	$0.4711000	$0.4711000	$0.4711000
2023-10-11	$0.4813000	$0.4794000	$0.4841000	$0.4794000
2023-10-10	$0.4851000	$0.4813000	$0.4813000	$0.4813000
2023-10-09	$0.4999000	$0.4851000	$0.4851000	$0.4836000
2023-10-08	$0.5002000	$0.4999000	$0.4999000	$0.4999000
2023-10-07	$0.5037000	$0.5002000	$0.5002000	$0.5002000
2023-10-06	$0.4932000	$0.5037000	$0.5037000	$0.5037000
2023-10-05	$0.5171000	$0.4932000	$0.5061000	$0.4932000
2023-10-04	$0.5203000	$0.5171000	$0.5171000	$0.5171000
2023-10-03	$0.5254000	$0.5203000	$0.5319000	$0.5203000
2023-10-02	$0.5478000	$0.5254000	$0.5254000	$0.5254000
2023-10-01	$0.5280000	$0.5478000	$0.5478000	$0.5478000
2023-09-30	$0.5169000	$0.5280000	$0.5280000	$0.5180000
2023-09-29	$0.5124000	$0.5169000	$0.5169000	$0.5169000
2023-09-28	$0.5145000	$0.5124000	$0.5322000	$0.5124000
2023-09-27	$0.5130000	$0.5145000	$0.5145000	$0.5145000
2023-09-26	$0.5193000	$0.5130000	$0.5210000	$0.5130000
2023-09-25	$0.5090000	$0.5193000	$0.5193000	$0.5113000
2023-09-24	$0.5116000	$0.5090000	$0.5090000	$0.5074000
2023-09-23	$0.4747000	$0.5116000	$0.5116000	$0.4750000
2023-09-22	$0.5148000	$0.4747000	$0.5178000	$0.4747000
2023-09-21	$0.5419000	$0.5148000	$0.5291000	$0.5148000
2023-09-20	$0.5424000	$0.5419000	$0.5419000	$0.5273000
2023-09-19	$0.7292000	$0.7414000	$0.7414000	$0.7414000
2023-09-18	$0.5389000	$0.5405000	$0.5438000	$0.5307000
2023-09-17	$0.7237000	$0.7228000	$0.7228000	$0.7228000
2023-09-16	$0.5811000	$0.5428000	$0.5787000	$0.5199000
2023-09-15	$0.5125000	$0.5811000	$0.5811000	$0.5171000
2023-09-14	$0.7144000	$0.7228000	$0.7228000	$0.7228000
2023-09-13	$0.5098000	$0.5065000	$0.5146000	$0.5065000
2023-09-12	$0.4857000	$0.5098000	$0.5098000	$0.4986000
2023-09-11	$0.7037000	$0.6854000	$0.6854000	$0.6854000
2023-09-10	$0.5233000	$0.5061000	$0.5174000	$0.5061000
2023-09-09	$0.5105000	$0.5233000	$0.5233000	$0.5102000
2023-09-08	$0.5355000	$0.5105000	$0.5317000	$0.5088000
2023-09-07	$0.7015000	$0.7155000	$0.7155000	$0.7155000
2023-09-06	$0.5310000	$0.5305000	$0.5305000	$0.4897000
2023-09-05	$0.3260000	$0.5310000	$0.5310000	$0.1144000
2023-09-04	$0.5660000	$0.3260000	$0.5720000	$0.3260000
2023-09-03	$0.7046000	$0.7075000	$0.7075000	$0.7075000
2023-09-02	$0.7028000	$0.7046000	$0.7046000	$0.7046000
2023-09-01	$0.7065000	$0.7028000	$0.7028000	$0.7028000
2023-08-31	$0.5918000	$0.5694000	$0.5710000	$0.3785000
2023-08-30	$0.5621000	$0.5918000	$0.5918000	$0.5543000
2023-08-29	$0.3965000	$0.5621000	$0.5621000	$0.4151000
2023-08-28	$0.6183000	$0.3965000	$0.6163000	$0.3965000
2023-08-27	$0.7085000	$0.7107000	$0.7107000	$0.7107000
2023-08-26	$0.6265000	$0.6141000	$0.6239000	$0.6141000
2023-08-25	$0.5945000	$0.6265000	$0.6265000	$0.5918000
2023-08-24	$0.6147000	$0.5945000	$0.6077000	$0.5945000
2023-08-23	$0.7094000	$0.7200000	$0.7200000	$0.7200000
2023-08-22	$0.5835000	$0.5981000	$0.5981000	$0.5720000
2023-08-21	$0.5949000	$0.5835000	$0.5885000	$0.5835000
2023-08-20	$0.7108000	$0.7135000	$0.7135000	$0.7135000
2023-08-19	$0.5864000	$0.5894000	$0.5894000	$0.5894000
2023-08-18	$0.5870000	$0.5864000	$0.5864000	$0.5797000
2023-08-17	$0.6410000	$0.5870000	$0.5971000	$0.5870000
2023-07-28	$0.5676000	$0.5678000	$0.5883000	$0.5675000
2023-07-27	$0.6271000	$0.5676000	$0.6234000	$0.5676000
2023-07-26	$0.6316000	$0.6271000	$0.6365000	$0.6271000
2023-07-25	$0.6160000	$0.6316000	$0.6316000	$0.6186000
2023-07-24	$0.6988000	$0.6160000	$0.6844000	$0.5772000
2023-07-23	$0.8115000	$0.8195000	$0.8195000	$0.8195000
2023-07-22	$0.7057000	$0.6905000	$0.6961000	$0.6905000
2023-07-21	$0.6980000	$0.7057000	$0.7057000	$0.6981000
2023-07-20	$0.7121000	$0.6980000	$0.7132000	$0.6980000
2023-07-19	$0.6965000	$0.7121000	$0.7121000	$0.6932000
2023-07-18	$0.7187000	$0.6965000	$0.7136000	$0.6965000
2023-07-17	$0.7136000	$0.7187000	$0.7187000	$0.7092000
2023-07-16	$0.7303000	$0.7136000	$0.7270000	$0.7136000
2023-07-15	$0.7233000	$0.7301000	$0.7301000	$0.7204000
2023-07-14	$0.7401000	$0.7233000	$0.7252000	$0.7155000
2023-07-13	$0.7001000	$0.7396000	$0.7496000	$0.7396000
2023-07-12	$0.7064000	$0.7001000	$0.7038000	$0.6870000
2023-07-11	$0.6996000	$0.7064000	$0.7064000	$0.6988000
2023-07-10	$0.7061000	$0.6996000	$0.7128000	$0.6996000
2023-07-09	$0.6865000	$0.7061000	$0.7061000	$0.6856000
2023-07-08	$0.6959000	$0.6865000	$0.6940000	$0.6865000
2023-07-07	$0.6760000	$0.6959000	$0.6959000	$0.6847000
2023-07-06	$0.7125000	$0.6760000	$0.6889000	$0.6741000
2023-07-05	$0.7300000	$0.7125000	$0.7202000	$0.7125000
2023-07-04	$0.7373000	$0.7300000	$0.7300000	$0.7203000
2023-07-03	$0.7130000	$0.7373000	$0.7373000	$0.7197000
2023-07-02	$0.7004000	$0.7130000	$0.7130000	$0.7052000
2023-07-01	$0.7173000	$0.7004000	$0.7139000	$0.7004000
2023-06-30	$0.8294000	$0.8300000	$0.8300000	$0.8300000
2023-06-29	$0.6616000	$0.6871000	$0.6871000	$0.6704000
2023-06-28	$0.6973000	$0.6616000	$0.6744000	$0.6616000
2023-06-27	$0.6582000	$0.6973000	$0.6973000	$0.6690000
2023-06-26	$0.6629000	$0.6582000	$0.6582000	$0.6489000
2023-06-25	$0.6735000	$0.6629000	$0.6819000	$0.6629000
2023-06-24	$0.8363000	$0.8321000	$0.8321000	$0.8321000
2023-06-23	$0.6722000	$0.6798000	$0.6873000	$0.6798000
2023-06-22	$0.8172000	$0.8143000	$0.8143000	$0.8143000
2023-06-21	$0.6436000	$0.6784000	$0.6897000	$0.6784000
2023-06-20	$0.6356000	$0.6436000	$0.6561000	$0.6436000
2023-06-19	$0.6211000	$0.6356000	$0.6356000	$0.6270000
2023-06-18	$0.7221000	$0.7175000	$0.7175000	$0.7175000
2023-06-17	$0.7172000	$0.7221000	$0.7221000	$0.7221000
2023-06-16	$0.5612000	$0.6198000	$0.6198000	$0.5786000
2023-06-15	$0.5563000	$0.5612000	$0.5679000	$0.5612000
2023-06-14	$0.5966000	$0.5563000	$0.5662000	$0.5563000
2023-06-13	$0.7057000	$0.7062000	$0.7062000	$0.7062000
2023-06-12	$0.6224000	$0.5977000	$0.6186000	$0.5907000
2023-06-11	$0.6309000	$0.6224000	$0.6311000	$0.6224000
2023-06-10	$0.6534000	$0.6309000	$0.6309000	$0.6221000
2023-06-09	$0.6683000	$0.6534000	$0.6663000	$0.6442000
2023-06-08	$0.6762000	$0.6683000	$0.6813000	$0.6683000
2023-06-07	$0.6602000	$0.6762000	$0.6762000	$0.6414000
2023-06-06	$0.6684000	$0.6602000	$0.6960000	$0.6602000
2023-06-05	$0.7389000	$0.7012000	$0.7012000	$0.7012000
2023-06-04	$0.6984000	$0.6975000	$0.6975000	$0.6975000
2023-06-03	$0.6409000	$0.6984000	$0.6984000	$0.6359000
2023-06-02	$0.7308000	$0.7423000	$0.7423000	$0.7423000
2023-06-01	$0.7415000	$0.7308000	$0.7308000	$0.7308000
2023-05-31	$0.6502000	$0.6297000	$0.6409000	$0.6297000
2023-05-30	$0.5906000	$0.6502000	$0.6502000	$0.5932000
2023-05-29	$0.7648000	$0.7558000	$0.7558000	$0.7558000
2023-05-28	$0.6811000	$0.5957000	$0.7370000	$0.5957000
2023-05-27	$0.7059000	$0.6811000	$0.7067000	$0.6811000
2023-05-26	$0.7213000	$0.7279000	$0.7279000	$0.7279000
2023-05-25	$0.7171000	$0.7213000	$0.7213000	$0.7213000
2023-05-16	$0.6323000	$0.6322000	$0.6328000	$0.6315000
2023-05-15	$0.6391000	$0.6323000	$0.6450000	$0.6323000
2023-05-14	$0.6287000	$0.6391000	$0.6391000	$0.6301000
2023-05-13	$0.6256000	$0.6287000	$0.6287000	$0.6215000
2023-05-12	$0.8025000	$0.7970000	$0.7970000	$0.7970000
2023-05-11	$0.8214000	$0.8025000	$0.8025000	$0.8025000
2023-05-10	$0.8229000	$0.8214000	$0.8214000	$0.8214000
2023-05-09	$0.6544000	$0.6398000	$0.6527000	$0.6398000
2023-05-08	$0.8495000	$0.8259000	$0.8259000	$0.8259000
2023-05-07	$0.6638000	$0.6635000	$0.6635000	$0.6560000
2023-05-06	$0.7127000	$0.6638000	$0.6790000	$0.6638000
2023-05-05	$0.7866000	$0.8053000	$0.8053000	$0.8053000
2023-05-04	$0.6499000	$0.6706000	$0.6706000	$0.6406000
2023-05-03	$0.4586000	$0.6499000	$0.6499000	$0.4669000
2023-05-02	$0.6942000	$0.4586000	$0.7188000	$0.4586000
2023-05-01	$0.7966000	$0.7653000	$0.7653000	$0.7653000
2023-04-30	$0.7446000	$0.7088000	$0.7294000	$0.7088000
2023-04-29	$0.8867000	$0.8840000	$0.8840000	$0.8840000
2023-04-28	$0.7504000	$0.7382000	$0.7439000	$0.7382000
2023-04-27	$0.7374000	$0.7504000	$0.7542000	$0.7485000
2023-04-26	$0.7317000	$0.7374000	$0.7374000	$0.7318000
2023-04-25	$0.7352000	$0.7322000	$0.7453000	$0.7322000
2023-04-24	$0.7431000	$0.7352000	$0.7352000	$0.7352000
2023-04-23	$0.7460000	$0.7431000	$0.7506000	$0.7412000
2023-04-22	$0.7323000	$0.7460000	$0.7460000	$0.7254000
2023-04-21	$0.7705000	$0.7429000	$0.7437000	$0.7429000
2023-04-20	$0.7494000	$0.7695000	$0.7695000	$0.7520000
2023-04-19	$0.8291000	$0.7494000	$0.7785000	$0.7494000
2023-04-18	$0.8034000	$0.8291000	$0.8291000	$0.8144000
2023-04-17	$0.8311000	$0.8034000	$0.8137000	$0.7951000
2023-04-16	$0.8244000	$0.8311000	$0.8354000	$0.8248000
2023-04-15	$0.8364000	$0.8244000	$0.8328000	$0.8056000
2023-04-14	$0.8257000	$0.8364000	$0.8617000	$0.8364000
2023-04-13	$0.8149000	$0.8285000	$0.8285000	$0.8285000
2023-04-12	$0.7831000	$0.7867000	$0.8040000	$0.7733000
2023-04-11	$0.8008000	$0.7831000	$0.7926000	$0.7718000
2023-04-10	$0.7402000	$0.8008000	$0.8008000	$0.7606000
2023-04-09	$0.6937000	$0.7402000	$0.7402000	$0.6974000
2023-04-08	$0.7254000	$0.6937000	$0.7196000	$0.6937000
2023-04-07	$0.7024000	$0.7254000	$0.7254000	$0.6993000
2023-04-06	$0.7332000	$0.7024000	$0.7268000	$0.6949000
2023-04-05	$0.7355000	$0.7332000	$0.7504000	$0.7332000
2023-04-04	$0.6900000	$0.7355000	$0.7355000	$0.7131000
2023-04-03	$0.6536000	$0.6900000	$0.6900000	$0.6592000
2023-04-02	$0.6794000	$0.6536000	$0.6697000	$0.6536000
2023-04-01	$0.6651000	$0.6794000	$0.6794000	$0.6594000
2023-03-31	$0.5992000	$0.6651000	$0.6651000	$0.6086000
2023-03-30	$0.6385000	$0.5992000	$0.6476000	$0.5992000
2023-03-29	$0.7432000	$0.8064000	$0.8064000	$0.7727000
2023-03-28	$0.5938000	$0.6314000	$0.6314000	$0.5995000
2023-03-27	$0.5594000	$0.5938000	$0.5938000	$0.5406000
2023-03-26	$0.5371000	$0.5594000	$0.5594000	$0.5469000
2023-03-25	$0.5553000	$0.5371000	$0.5528000	$0.5371000
2023-03-24	$0.5761000	$0.5553000	$0.5553000	$0.5553000
2023-03-23	$0.5390000	$0.5761000	$0.5761000	$0.5634000
2023-03-22	$0.5965000	$0.5390000	$0.5738000	$0.5390000
2023-03-21	$0.4711000	$0.5965000	$0.5965000	$0.4898000
2023-03-20	$0.4837000	$0.4711000	$0.4885000	$0.4711000
2023-03-19	$0.4708000	$0.4837000	$0.4837000	$0.4766000
2023-03-18	$0.4394000	$0.4708000	$0.4708000	$0.4320000
2023-03-17	$0.4729000	$0.4394000	$0.5057000	$0.4394000
2023-03-16	$0.4820000	$0.4729000	$0.4880000	$0.4729000
2023-03-15	$0.5318000	$0.5234000	$0.5234000	$0.5234000
2023-03-14	$0.4572000	$0.4962000	$0.4962000	$0.4638000
2023-03-13	$0.3899000	$0.4572000	$0.4572000	$0.4118000
2023-03-12	$0.3634000	$0.3899000	$0.3899000	$0.3899000
2023-03-11	$0.4266000	$0.3634000	$0.4420000	$0.3634000
2023-03-10	$0.4241000	$0.4266000	$0.4294000	$0.4223000
2023-03-09	$0.4598000	$0.4241000	$0.4313000	$0.4241000
2023-03-08	$0.5169000	$0.4598000	$0.5073000	$0.4598000
2023-03-07	$0.5136000	$0.5169000	$0.5169000	$0.5122000
2023-03-06	$0.5137000	$0.5130000	$0.5154000	$0.4735000
2023-03-05	$0.4701000	$0.5132000	$0.5132000	$0.4694000
2023-03-04	$0.4725000	$0.4701000	$0.5218000	$0.4701000
2023-03-03	$0.5322000	$0.4725000	$0.5431000	$0.4725000
2023-03-02	$0.5330000	$0.5322000	$0.5322000	$0.5273000
2023-03-01	$0.5151000	$0.5330000	$0.5347000	$0.5147000
2023-02-28	$0.4900000	$0.5151000	$0.5151000	$0.4814000
2023-02-27	$0.5532000	$0.4900000	$0.5505000	$0.4900000
2023-02-26	$0.5560000	$0.6125000	$0.6125000	$0.5654000
2023-02-25	$0.4840000	$0.5374000	$0.5374000	$0.4800000
2023-02-24	$0.5331000	$0.4840000	$0.5322000	$0.4824000
2023-02-23	$0.5863000	$0.5545000	$0.6155000	$0.5506000
2023-02-22	$0.5278000	$0.5653000	$0.6097000	$0.4930000
2023-02-21	$0.5281000	$0.5278000	$0.5278000	$0.4996000
2023-02-20	$0.5100000	$0.6458000	$0.6458000	$0.5216000
2023-02-19	$0.6176000	$0.5212000	$0.6137000	$0.5212000
2023-02-18	$0.5161000	$0.5174000	$0.5913000	$0.4435000
2023-02-17	$0.5177000	$0.5161000	$0.6636000	$0.4178000
2023-02-16	$0.6768000	$0.6570000	$0.7062000	$0.5653000
2023-02-15	$0.6271000	$0.6768000	$0.6768000	$0.6752000
2023-02-14	$0.6041000	$0.6271000	$0.6271000	$0.6240000
2023-02-13	$0.6101000	$0.6070000	$0.6318000	$0.5715000
2023-02-12	$0.5924000	$0.5940000	$0.5971000	$0.5834000
2023-02-11	$0.5783000	$0.5924000	$0.5924000	$0.5878000
2023-02-10	$0.6044000	$0.5783000	$0.5919000	$0.5419000
2023-02-09	$0.5712000	$0.6044000	$0.6059000	$0.5333000
2023-02-08	$0.6503000	$0.5712000	$0.6488000	$0.4969000
2023-02-07	$0.6280000	$0.6503000	$0.6503000	$0.6503000
2023-02-06	$0.6878000	$0.6280000	$0.6942000	$0.6280000
2023-02-05	$0.7018000	$0.6878000	$0.6943000	$0.6861000
2023-02-04	$0.7222000	$0.7018000	$0.7234000	$0.6901000
2023-02-03	$0.7278000	$0.7474000	$0.7840000	$0.7031000
2023-02-02	$0.6304000	$0.7524000	$0.7540000	$0.6292000
2023-02-01	$0.7402000	$0.6222000	$0.7594000	$0.5933000
2023-01-31	$0.7078000	$0.7402000	$0.7864000	$0.5782000
2023-01-30	$0.7599000	$0.7078000	$0.7307000	$0.7078000
2023-01-29	$0.7600000	$0.7599000	$0.8074000	$0.7599000
2023-01-28	$0.7686000	$0.7564000	$0.7564000	$0.7564000
2023-01-27	$0.7719000	$0.7686000	$0.7702000	$0.7686000
2023-01-26	$0.8039000	$0.7719000	$0.7991000	$0.7686000
2023-01-25	$0.7244000	$0.7856000	$0.8085000	$0.7381000
2023-01-24	$0.7379000	$0.7244000	$0.7697000	$0.7244000
2023-01-23	$0.7325000	$0.7514000	$0.8002000	$0.7254000
2023-01-22	$0.7664000	$0.7269000	$0.7723000	$0.7269000
2023-01-21	$0.7483000	$0.7664000	$0.7819000	$0.7065000
2023-01-20	$0.6763000	$0.7483000	$0.7923000	$0.7256000
2023-01-19	$0.6094000	$0.6515000	$0.6794000	$0.6205000
2023-01-18	$0.7356000	$0.6094000	$0.7108000	$0.6064000
2023-01-17	$0.7270000	$0.7356000	$0.7419000	$0.7012000
2023-01-16	$0.6681000	$0.7416000	$0.7418000	$0.6357000
2023-01-15	$0.7177000	$0.6910000	$0.7329000	$0.6910000
2023-01-14	$0.7285000	$0.7177000	$0.7781000	$0.7161000
2023-01-13	$0.7163000	$0.7375000	$0.7574000	$0.6777000
2023-01-12	$0.7417000	$0.7097000	$0.7564000	$0.7069000
2023-01-11	$0.6454000	$0.7175000	$0.8072000	$0.6458000
2023-01-10	$0.6700000	$0.6454000	$0.6977000	$0.6454000
2023-01-09	$0.6162000	$0.6700000	$0.7043000	$0.6184000
2023-01-08	$0.6585000	$0.6688000	$0.7190000	$0.6404000
2023-01-07	$0.6420000	$0.6585000	$0.6585000	$0.6395000
2023-01-06	$0.5816000	$0.6420000	$0.6445000	$0.5900000
2023-01-05	$0.6533000	$0.5816000	$0.6766000	$0.5778000
2023-01-04	$0.6471000	$0.6533000	$0.6697000	$0.6345000
2023-01-03	$0.6501000	$0.6503000	$0.6550000	$0.6501000
2023-01-02	$0.6479000	$0.6501000	$0.6668000	$0.6335000
2023-01-01	$0.6214000	$0.6421000	$0.6421000	$0.6241000
2022-12-31	$0.7075000	$0.6214000	$0.7051000	$0.6035000
2022-12-30	$0.7318000	$0.7138000	$0.7304000	$0.6972000
2022-12-29	$0.7136000	$0.7212000	$0.7368000	$0.7176000
2022-12-28	$0.7315000	$0.7136000	$0.7445000	$0.7052000
2022-12-27	$0.7585000	$0.7315000	$0.7715000	$0.7206000
2022-12-26	$0.7553000	$0.7585000	$0.7806000	$0.7585000
2022-12-25	$0.7506000	$0.7553000	$0.7785000	$0.7310000
2022-12-24	$0.7503000	$0.7506000	$0.7640000	$0.7506000
2022-12-23	$0.7390000	$0.7503000	$0.7722000	$0.7112000
2022-12-22	$0.7392000	$0.7390000	$0.7780000	$0.7317000
2022-12-21	$0.7606000	$0.7401000	$0.7570000	$0.7233000
2022-12-20	$0.7415000	$0.7582000	$0.7922000	$0.7472000
2022-12-19	$0.7869000	$0.7399000	$0.7893000	$0.7070000
2022-12-18	$0.8084000	$0.7655000	$0.8140000	$0.7277000
2022-12-17	$0.7755000	$0.8084000	$0.8167000	$0.7811000
2022-12-16	$0.8246000	$0.7755000	$0.7755000	$0.7428000
2022-12-15	$0.7950000	$0.8246000	$0.8246000	$0.7701000
2022-12-14	$0.8147000	$0.8152000	$0.8167000	$0.8142000
2022-12-13	$0.8430000	$0.8147000	$0.8913000	$0.8068000
2022-12-12	$0.8679000	$0.8430000	$0.8762000	$0.7971000
2022-12-11	$0.8636000	$0.8679000	$0.8679000	$0.8616000
2022-12-10	$0.8462000	$0.8636000	$0.8649000	$0.8193000
2022-12-09	$0.8911000	$0.8462000	$0.8790000	$0.8234000
2022-12-08	$0.8422000	$0.8911000	$0.8924000	$0.8757000
2022-12-07	$0.8289000	$0.8422000	$0.8632000	$0.8028000
2022-12-06	$0.8425000	$0.8289000	$0.8506000	$0.8289000
2022-12-05	$0.8857000	$0.8425000	$0.8715000	$0.8425000
2022-12-04	$0.8613000	$0.8857000	$0.8882000	$0.8857000
2022-12-03	$0.8862000	$0.8621000	$0.8621000	$0.8484000
2022-12-02	$0.8411000	$0.8862000	$0.8888000	$0.8538000
2022-12-01	$0.9349000	$0.8404000	$0.9208000	$0.8315000
2022-11-30	$0.9037000	$0.9268000	$0.9439000	$0.9096000
2022-11-29	$0.8498000	$0.8923000	$0.8972000	$0.8607000
2022-11-28	$0.9031000	$0.8590000	$0.9076000	$0.8428000
2022-11-27	$0.8989000	$0.9092000	$0.9092000	$0.8901000
2022-11-26	$0.8952000	$0.8989000	$0.9158000	$0.8808000
2022-11-25	$0.8914000	$0.8952000	$0.8976000	$0.8784000
2022-11-24	$0.8653000	$0.8914000	$0.9094000	$0.8252000
2022-11-23	$0.8397000	$0.8653000	$0.8736000	$0.8392000
2022-11-22	$0.8353000	$0.8266000	$0.9557000	$0.6805000
2022-11-21	$0.8109000	$0.8339000	$0.8428000	$0.7864000
2022-11-20	$0.8540000	$0.8109000	$0.8234000	$0.7995000
2022-11-19	$0.8755000	$0.8540000	$0.8905000	$0.8540000
2022-11-18	$0.9140000	$0.8755000	$0.9228000	$0.8525000
2022-11-17	$0.9370000	$0.9140000	$0.9248000	$0.9140000
2022-11-16	$0.9621000	$0.9489000	$0.9489000	$0.9323000
2022-11-15	$0.8628000	$0.9621000	$1.10	$0.8777000
2022-11-14	$0.8480000	$0.8628000	$0.8628000	$0.8296000
2022-11-13	$0.8596000	$0.8368000	$0.8478000	$0.8356000
2022-11-12	$0.8504000	$0.8555000	$0.8555000	$0.8219000
2022-11-11	$0.8528000	$0.8675000	$0.8919000	$0.8457000
2022-11-10	$0.7752000	$0.8604000	$0.8604000	$0.7726000
2022-11-09	$0.7418000	$0.7752000	$0.7910000	$0.6170000
2022-11-08	$0.8443000	$0.7418000	$0.7603000	$0.7232000
2022-11-07	$0.8364000	$0.8443000	$0.8443000	$0.8032000
2022-11-06	$0.8153000	$0.8095000	$0.8095000	$0.7828000
2022-11-05	$0.8933000	$0.8153000	$0.8837000	$0.8153000
2022-11-04	$0.8083000	$0.8460000	$0.8672000	$0.8460000
2022-11-03	$0.8245000	$0.8267000	$0.8313000	$0.8052000
2022-11-02	$0.8698000	$0.8245000	$0.8396000	$0.8245000
2022-11-01	$0.8635000	$0.8698000	$0.8698000	$0.8524000
2022-10-31	$0.8734000	$0.8635000	$0.8635000	$0.8305000
2022-10-30	$0.8880000	$0.8734000	$0.8734000	$0.8527000
2022-10-29	$0.8709000	$0.8880000	$0.9074000	$0.8653000
2022-10-28	$0.8556000	$0.8709000	$0.9253000	$0.8569000
2022-10-27	$0.8884000	$0.8556000	$0.9041000	$0.8450000
2022-10-26	$0.8383000	$0.8884000	$0.9354000	$0.8555000
2022-10-25	$0.8668000	$0.8383000	$1.01	$0.8383000
2022-10-24	$0.8799000	$0.8668000	$0.8775000	$0.8654000
2022-10-23	$0.8632000	$0.8799000	$0.9154000	$0.8799000
2022-10-22	$0.8865000	$0.8632000	$0.9000000	$0.8501000
2022-10-21	$0.8568000	$0.8865000	$0.8865000	$0.8683000
2022-10-20	$0.8634000	$0.8568000	$0.8684000	$0.8568000
2022-10-19	$0.9057000	$0.8634000	$0.8878000	$0.8634000
2022-10-18	$0.9214000	$0.9057000	$0.9071000	$0.8808000
2022-10-17	$0.8893000	$0.9214000	$0.9214000	$0.9068000
2022-10-16	$0.8912000	$0.8893000	$0.9141000	$0.8880000
2022-10-15	$0.8986000	$0.8912000	$0.8937000	$0.8784000
2022-10-14	$0.8794000	$0.8986000	$0.9089000	$0.8713000
2022-10-13	$0.8698000	$0.8794000	$0.8910000	$0.8639000
2022-10-12	$0.8357000	$0.8698000	$0.8982000	$0.8452000
2022-10-11	$0.9030000	$0.8357000	$0.8971000	$0.8357000
2022-10-10	$0.9105000	$0.9030000	$0.9043000	$0.8850000
2022-10-09	$0.9050000	$0.9105000	$0.9423000	$0.9105000
2022-10-08	$0.8919000	$0.9050000	$0.9103000	$0.8814000
2022-10-07	$0.9088000	$0.8919000	$0.9105000	$0.8865000
2022-10-06	$0.9197000	$0.9088000	$0.9237000	$0.9048000
2022-10-05	$0.9084000	$0.9090000	$0.9097000	$0.9080000
2022-10-04	$0.9012000	$0.9084000	$0.9275000	$0.8989000
2022-10-03	$0.8745000	$0.9014000	$0.9331000	$0.8908000
2022-10-02	$0.8986000	$0.8745000	$0.8860000	$0.8592000
2022-10-01	$0.9075000	$0.8986000	$0.9012000	$0.8960000
2022-09-30	$0.8630000	$0.9075000	$0.9354000	$0.8583000
2022-09-29	$0.9124000	$0.9013000	$0.9405000	$0.8817000
2022-09-28	$0.8968000	$0.9124000	$0.9512000	$0.9124000
2022-09-27	$0.9156000	$0.8912000	$0.9124000	$0.8885000
2022-09-26	$0.8841000	$0.9039000	$0.9225000	$0.8846000
2022-09-25	$0.8825000	$0.8895000	$0.8908000	$0.8532000
2022-09-24	$0.9236000	$0.8825000	$0.9167000	$0.8706000
2022-09-23	$0.8872000	$0.9236000	$0.9236000	$0.8877000
2022-09-22	$0.8311000	$0.9121000	$0.9466000	$0.8539000
2022-09-21	$0.8322000	$0.8275000	$0.8275000	$0.7677000
2022-09-20	$0.8436000	$0.8322000	$0.8534000	$0.8057000
2022-09-19	$0.8730000	$0.8403000	$0.8989000	$0.8403000
2022-09-18	$0.8888000	$0.8526000	$0.8526000	$0.8073000
2022-09-17	$0.8589000	$0.8888000	$0.8947000	$0.8800000
2022-09-16	$0.8437000	$0.8589000	$0.8604000	$0.8217000
2022-09-15	$0.8821000	$0.8437000	$0.8452000	$0.7848000
2022-09-14	$0.8770000	$0.8821000	$0.9133000	$0.8772000
2022-09-13	$0.9252000	$0.8770000	$0.8818000	$0.8487000
2022-09-12	$0.9507000	$0.9252000	$0.9304000	$0.9235000
2022-09-11	$0.9583000	$0.9507000	$0.9648000	$0.9436000
2022-09-10	$0.9164000	$0.9583000	$0.9992000	$0.9282000
2022-09-09	$0.8701000	$0.9164000	$0.9680000	$0.9044000
2022-09-08	$0.8900000	$0.8701000	$0.9078000	$0.8554000
2022-09-07	$0.8387000	$0.8900000	$0.9519000	$0.8769000
2022-09-06	$0.8977000	$0.8387000	$0.8745000	$0.8153000
2022-09-05	$0.9095000	$0.8983000	$0.9323000	$0.8950000
2022-09-04	$0.8987000	$0.9095000	$0.9285000	$0.9095000
2022-09-03	$0.8731000	$0.8987000	$0.8987000	$0.8598000
2022-09-02	$0.9008000	$0.8731000	$0.8951000	$0.8652000
2022-09-01	$0.9030000	$0.9008000	$0.9215000	$0.9008000
2022-08-31	$0.8629000	$0.9030000	$0.9170000	$0.8517000
2022-08-30	$0.8818000	$0.8629000	$0.8660000	$0.8355000
2022-08-29	$0.8145000	$0.8818000	$0.9345000	$0.8709000
2022-08-28	$0.8187000	$0.8145000	$0.8558000	$0.7831000
2022-08-27	$0.7812000	$0.8187000	$0.8634000	$0.7725000
2022-08-26	$0.8462000	$0.7789000	$0.7789000	$0.7503000
2022-08-25	$0.8432000	$0.8462000	$0.8632000	$0.8445000
2022-08-24	$0.8574000	$0.8432000	$0.8929000	$0.8432000
2022-08-23	$0.9277000	$0.8574000	$0.9506000	$0.8574000
2022-08-22	$0.8639000	$0.9277000	$0.9358000	$0.8643000
2022-08-21	$0.7942000	$0.8639000	$0.8639000	$0.7911000
2022-08-20	$0.7917000	$0.7952000	$0.8063000	$0.7132000
2022-08-19	$0.9213000	$0.7917000	$0.8029000	$0.7257000
2022-08-18	$0.8547000	$0.9213000	$0.9435000	$0.8604000
2022-08-17	$0.9142000	$0.8547000	$0.8932000	$0.8327000
2022-08-16	$0.9042000	$0.9142000	$0.9142000	$0.8597000
2022-08-15	$0.8790000	$0.9042000	$0.9137000	$0.8624000
2022-08-14	$0.9046000	$0.8996000	$0.8999000	$0.8996000
2022-08-13	$0.9209000	$0.9009000	$0.9366000	$0.9009000
2022-08-12	$0.9236000	$0.9209000	$0.9620000	$0.9209000
2022-08-11	$0.9623000	$0.9236000	$0.9763000	$0.8973000
2022-08-10	$0.9318000	$0.9623000	$1.01	$0.9456000
2022-08-09	$0.8890000	$0.9318000	$0.9318000	$0.8142000
2022-08-08	$0.8758000	$0.8890000	$0.9370000	$0.8890000
2022-08-07	$0.8470000	$0.8758000	$0.8775000	$0.8520000
2022-08-06	$0.8788000	$0.8470000	$0.8859000	$0.8453000
2022-08-05	$0.8040000	$0.8061000	$0.8062000	$0.8030000
2022-08-04	$0.9065000	$0.8040000	$0.9069000	$0.8040000
2022-08-03	$0.9004000	$0.9065000	$0.9372000	$0.8935000
2022-08-02	$0.9017000	$0.9004000	$0.9754000	$0.9004000
2022-08-01	$0.9288000	$0.9017000	$0.9343000	$0.9017000
2022-07-31	$0.9625000	$0.9288000	$0.9590000	$0.9288000
2022-07-30	$0.9731000	$0.9625000	$0.9625000	$0.9116000
2022-07-29	$1.03	$0.9731000	$1.02	$0.9231000
2022-07-28	$0.9854000	$1.03	$1.07	$1.03
2022-07-27	$0.8973000	$0.9854000	$1.01	$0.9658000
2022-07-26	$0.7981000	$0.8939000	$0.9835000	$0.8015000
2022-07-25	$0.9011000	$0.7981000	$0.8110000	$0.7981000
2022-07-24	$0.8830000	$0.9011000	$0.9171000	$0.8899000
2022-07-23	$0.8569000	$0.8525000	$0.8580000	$0.8523000
2022-07-22	$0.8997000	$0.8569000	$0.8769000	$0.8569000
2022-07-21	$0.9085000	$0.8997000	$0.9675000	$0.8997000
2022-07-20	$0.9104000	$0.9085000	$0.9282000	$0.8978000
2022-07-19	$0.9675000	$0.9104000	$0.9428000	$0.8796000
2022-07-18	$0.8202000	$0.9675000	$0.9707000	$0.9675000
2022-07-17	$0.8328000	$0.8202000	$0.8349000	$0.8188000
2022-07-16	$0.7991000	$0.8328000	$0.9236000	$0.8328000
2022-07-15	$0.8598000	$0.7991000	$0.8877000	$0.7991000
2022-07-14	$0.7706000	$0.8231000	$0.8233000	$0.7838000
2022-07-13	$0.7345000	$0.7936000	$0.8192000	$0.7891000
2022-07-12	$0.8163000	$0.7345000	$0.7728000	$0.7345000
2022-07-11	$0.8265000	$0.8163000	$0.8338000	$0.7483000
2022-07-10	$0.8783000	$0.8265000	$0.8440000	$0.7588000
2022-07-09	$0.8777000	$0.8783000	$0.8796000	$0.8418000
2022-07-08	$0.8360000	$0.8777000	$0.8777000	$0.7600000
2022-07-07	$0.8606000	$0.8360000	$0.8978000	$0.8075000
2022-07-06	$0.7499000	$0.8629000	$0.9225000	$0.7390000
2022-07-05	$0.8440000	$0.7878000	$0.8309000	$0.7867000
2022-07-04	$0.8122000	$0.8440000	$0.8704000	$0.8394000
2022-07-03	$0.8174000	$0.8122000	$0.8230000	$0.8122000
2022-07-02	$0.8242000	$0.8178000	$0.8445000	$0.8178000
2022-07-01	$0.8362000	$0.8262000	$0.9053000	$0.7892000
2022-06-30	$0.8801000	$0.8439000	$0.8567000	$0.8439000
2022-06-27	$0.9406000	$0.9407000	$0.9427000	$0.9388000
2022-06-26	$0.9456000	$0.9406000	$0.9406000	$0.9131000
2022-06-25	$0.9337000	$0.9449000	$0.9663000	$0.9449000
2022-06-24	$0.9708000	$0.9977000	$1.04	$0.9817000
2022-06-23	$0.8781000	$0.9072000	$0.9494000	$0.8397000
2022-06-22	$0.8921000	$0.8781000	$0.8783000	$0.8601000
2022-06-21	$0.9253000	$0.9245000	$0.9266000	$0.9218000
2022-06-20	$1.01	$0.9248000	$1.01	$0.8631000
2022-06-19	$0.9288000	$1.01	$1.01	$0.9866000
2022-06-18	$0.9195000	$0.9288000	$0.9288000	$0.8150000
2022-06-17	$0.8878000	$0.9344000	$0.9344000	$0.8530000
2022-06-16	$0.9895000	$0.8885000	$0.8895000	$0.8543000
2022-06-15	$0.8847000	$0.9478000	$1.02	$0.9027000
2022-06-14	$0.9663000	$0.8847000	$1.06	$0.7741000
2022-06-13	$0.9837000	$0.9663000	$0.9887000	$0.7865000
2022-06-12	$1.09	$0.8690000	$1.04	$0.8690000
2022-06-11	$1.13	$1.11	$1.14	$1.08
2022-06-10	$1.17	$1.13	$1.16	$1.08
2022-06-09	$1.19	$1.19	$1.19	$1.16
2022-06-08	$1.22	$1.19	$1.22	$1.19
2022-06-07	$1.25	$1.22	$1.29	$1.22
2022-06-06	$1.27	$1.25	$1.31	$1.23
2022-06-05	$1.22	$1.27	$1.28	$1.20
2022-06-04	$1.22	$1.22	$1.28	$1.16
2022-06-03	$1.23	$1.25	$1.25	$1.19
2022-06-02	$1.29	$1.23	$1.30	$1.23
2022-06-01	$1.33	$1.29	$1.29	$1.21
2022-05-31	$1.31	$1.33	$1.34	$1.24
2022-05-30	$1.24	$1.27	$1.33	$1.27
2022-05-29	$1.27	$1.27	$1.29	$1.24
2022-05-28	$1.23	$1.27	$1.28	$1.24
2022-05-27	$1.31	$1.23	$1.29	$1.23
2022-05-26	$1.36	$1.31	$1.34	$1.28
2022-05-25	$1.42	$1.38	$1.39	$1.35
2022-05-24	$1.34	$1.42	$1.42	$1.36
2022-05-23	$1.42	$1.34	$1.37	$1.28
2022-05-22	$1.35	$1.42	$1.42	$1.36
2022-05-21	$1.44	$1.37	$1.45	$1.36
2022-05-20	$1.42	$1.40	$1.40	$1.28
2022-05-19	$1.38	$1.42	$1.48	$1.39
2022-05-18	$1.34	$1.38	$1.38	$1.23
2022-05-17	$1.33	$1.38	$1.38	$1.25
2022-05-16	$1.31	$1.25	$1.31	$1.22
2022-05-15	$1.26	$1.31	$1.35	$1.25
2022-05-14	$1.22	$1.30	$1.33	$1.25
2022-05-13	$1.74	$1.20	$1.76	$1.20
2022-05-12	$1.71	$1.74	$1.79	$1.65
2022-05-11	$1.83	$1.71	$1.80	$1.45
2022-05-10	$1.65	$1.83	$1.86	$1.71
2022-05-09	$1.77	$1.65	$1.65	$1.56
2022-05-08	$1.84	$1.77	$1.80	$1.74
2022-05-07	$1.80	$1.82	$1.82	$1.76
2022-05-06	$1.86	$1.84	$1.84	$1.84
2022-05-05	$1.98	$1.86	$1.86	$1.79
2022-05-04	$1.92	$1.98	$2.02	$1.98
2022-05-03	$1.92	$1.94	$1.94	$1.87
2022-05-02	$1.96	$1.89	$1.96	$1.89
2022-05-01	$1.90	$1.96	$1.97	$1.93
2022-04-30	$1.92	$1.90	$1.90	$1.85
2022-04-29	$2.02	$1.92	$1.95	$1.89
2022-04-28	$1.96	$1.99	$2.07	$1.95
2022-04-27	$1.96	$2.01	$2.03	$1.98
2022-04-26	$2.08	$1.96	$1.96	$1.88
2022-04-25	$2.05	$2.06	$2.14	$1.98
2022-04-24	$2.08	$2.05	$2.07	$2.05
2022-04-23	$2.11	$2.08	$2.10	$2.08
2022-04-22	$2.19	$2.11	$2.15	$2.11
2022-04-21	$2.19	$2.19	$2.19	$2.07
2022-04-20	$2.20	$2.19	$2.23	$2.19
2022-04-19	$2.12	$2.24	$2.24	$2.16
2022-04-18	$2.18	$2.20	$2.25	$2.20
2022-04-17	$2.25	$2.13	$2.20	$2.13
2022-04-16	$2.31	$2.25	$2.33	$2.25
2022-04-15	$2.29	$2.31	$2.36	$2.31
2022-04-14	$2.35	$2.29	$2.29	$2.22
2022-04-13	$2.29	$2.39	$2.39	$2.35
2022-04-12	$2.21	$2.22	$2.32	$2.22
2022-04-11	$2.41	$2.21	$2.33	$2.20
2022-04-10	$2.52	$2.41	$2.48	$2.31
2022-04-09	$2.15	$2.52	$2.53	$2.20
2022-04-08	$2.61	$2.03	$2.58	$2.03
2022-04-07	$2.63	$2.61	$2.65	$2.61
2022-04-06	$3.05	$2.63	$2.89	$2.38
2022-04-05	$3.04	$3.06	$3.06	$2.92
2022-04-04	$2.88	$2.94	$2.94	$2.89
2022-04-03	$2.75	$2.88	$2.97	$2.79
2022-04-02	$2.67	$2.97	$2.97	$2.66
2022-04-01	$2.63	$2.67	$2.77	$2.67
2022-03-31	$2.68	$2.64	$2.64	$2.60
2022-03-30	$2.47	$2.68	$2.73	$2.45
2022-03-29	$2.38	$2.56	$2.60	$2.43
2022-03-28	$2.44	$2.40	$2.45	$2.40
2022-03-27	$2.27	$2.46	$2.46	$2.38
2022-03-26	$2.20	$2.27	$2.27	$2.23
2022-03-25	$2.29	$2.20	$2.29	$2.20
2022-03-24	$2.10	$2.20	$2.24	$2.11
2022-03-23	$2.12	$2.10	$2.15	$2.10
2022-03-22	$2.01	$2.12	$2.12	$2.03
2022-03-21	$1.98	$2.01	$2.01	$1.97
2022-03-20	$2.07	$2.03	$2.03	$2.00
2022-03-19	$2.11	$2.07	$2.12	$2.07
2022-03-18	$2.13	$2.09	$2.17	$2.05
2022-03-17	$2.14	$2.14	$2.17	$2.14
2022-03-16	$2.04	$2.14	$2.23	$2.14
2022-03-15	$2.06	$2.04	$2.12	$2.04
2022-03-14	$2.00	$2.06	$2.10	$2.03
2022-03-13	$2.02	$2.00	$2.00	$1.97
2022-03-12	$2.00	$2.04	$2.07	$2.00
2022-03-11	$2.13	$1.98	$2.09	$1.98
2022-03-10	$2.22	$2.13	$2.17	$2.05
2022-03-09	$2.10	$2.21	$2.24	$2.14
2022-03-08	$2.10	$2.10	$2.17	$2.09
2022-03-07	$2.14	$2.10	$2.11	$2.03
2022-03-06	$2.13	$2.08	$2.08	$2.04
2022-03-05	$2.15	$2.13	$2.17	$2.13
2022-03-04	$2.28	$2.12	$2.12	$2.11
2022-03-03	$2.33	$2.29	$2.34	$2.25
2022-03-02	$2.60	$2.34	$2.57	$2.34
2022-03-01	$2.67	$2.60	$2.72	$2.60
2022-02-28	$2.46	$2.67	$2.75	$2.63
2022-02-27	$2.53	$2.46	$2.46	$2.38
2022-02-26	$2.56	$2.53	$2.62	$2.53
2022-02-25	$2.49	$2.59	$2.59	$2.51
2022-02-24	$2.35	$2.49	$2.57	$2.26
2022-02-23	$2.41	$2.35	$2.35	$2.31
2022-02-22	$2.37	$2.41	$2.49	$2.37
2022-02-21	$2.42	$2.34	$2.38	$2.28
2022-02-20	$2.49	$2.42	$2.46	$2.34
2022-02-19	$2.49	$2.49	$2.54	$2.48
2022-02-18	$2.47	$2.52	$2.52	$2.44
2022-02-17	$2.59	$2.47	$2.51	$2.35
2022-02-16	$2.63	$2.59	$2.63	$2.55
2022-02-15	$2.55	$2.63	$2.68	$2.63
2022-02-14	$2.48	$2.55	$2.60	$2.51
2022-02-13	$2.57	$2.51	$2.54	$2.51
2022-02-12	$2.54	$2.57	$2.57	$2.51
2022-02-11	$2.66	$2.50	$2.63	$2.50
2022-02-10	$2.71	$2.66	$2.66	$2.61
2022-02-09	$2.68	$2.72	$2.80	$2.71
2022-02-08	$2.72	$2.65	$2.73	$2.65
2022-02-07	$2.67	$2.72	$2.76	$2.68
2022-02-06	$2.75	$2.65	$2.81	$2.65
2022-02-05	$2.75	$2.75	$2.79	$2.66
2022-02-04	$2.65	$2.70	$2.95	$2.70
2022-02-03	$2.65	$2.65	$2.68	$2.63
2022-02-02	$2.71	$2.65	$2.65	$2.59
2022-02-01	$2.76	$2.71	$2.87	$2.71
2022-01-31	$2.71	$2.76	$2.88	$2.76
2022-01-30	$2.71	$2.69	$2.77	$2.65
2022-01-29	$2.76	$2.71	$2.79	$2.56
2022-01-28	$2.68	$2.76	$2.76	$2.72
2022-01-27	$2.62	$2.68	$2.72	$2.64
2022-01-26	$2.66	$2.62	$2.65	$2.58
2022-01-25	$2.53	$2.66	$2.66	$2.55
2022-01-24	$2.69	$2.53	$2.79	$2.53
2022-01-23	$2.56	$2.69	$2.69	$2.65
2022-01-22	$2.55	$2.56	$2.60	$2.46
2022-01-21	$2.61	$2.55	$2.55	$2.33
2022-01-20	$2.63	$2.61	$2.61	$2.52
2022-01-19	$2.69	$2.64	$2.64	$2.60
2022-01-18	$2.71	$2.69	$2.71	$2.67
2022-01-17	$2.78	$2.71	$2.72	$2.67
2022-01-16	$2.75	$2.78	$2.80	$2.76
2022-01-15	$2.78	$2.75	$2.80	$2.70
2022-01-14	$2.72	$2.78	$2.80	$2.75
2022-01-13	$2.80	$2.72	$2.73	$2.69
2022-01-12	$2.82	$2.80	$2.94	$2.75
2022-01-11	$2.78	$2.82	$2.92	$2.82
2022-01-10	$2.72	$2.76	$2.80	$2.72
2022-01-09	$2.75	$2.74	$2.84	$2.74
2022-01-08	$2.82	$2.75	$2.75	$2.66
2022-01-07	$2.84	$2.78	$2.78	$2.70
2022-01-06	$2.91	$2.78	$2.80	$2.76
2022-01-05	$3.02	$2.91	$2.91	$2.87
2022-01-04	$3.07	$3.02	$3.07	$3.02
2022-01-03	$3.11	$3.09	$3.09	$3.03
2022-01-02	$3.05	$3.11	$3.12	$3.07
2022-01-01	$2.94	$3.05	$3.07	$3.02
2021-12-31	$2.98	$2.94	$2.98	$2.90
2021-12-30	$2.91	$2.98	$3.00	$2.96
2021-12-29	$3.05	$2.91	$2.91	$2.87
2021-12-28	$3.24	$3.05	$3.05	$3.01
2021-12-27	$3.16	$3.24	$3.24	$3.14
2021-12-26	$3.25	$3.16	$3.26	$3.13
2021-12-25	$3.19	$3.25	$3.27	$3.20
2021-12-24	$3.15	$3.20	$3.25	$3.15
2021-12-23	$3.11	$3.18	$3.30	$3.18
2021-12-22	$3.06	$3.11	$3.12	$3.00
2021-12-21	$2.99	$3.06	$3.06	$3.03
2021-12-20	$2.96	$2.99	$3.08	$2.97
2021-12-19	$2.97	$2.96	$3.00	$2.94
2021-12-18	$3.00	$2.97	$3.07	$2.97
2021-12-17	$2.91	$2.96	$2.96	$2.82
2021-12-16	$3.00	$2.92	$2.95	$2.88
2021-12-15	$2.99	$3.00	$3.11	$3.00
2021-12-14	$3.04	$2.99	$3.10	$2.91
2021-12-13	$3.06	$2.99	$2.99	$2.85
2021-12-12	$3.20	$3.18	$3.23	$3.18
2021-12-11	$3.08	$3.20	$3.28	$3.08
2021-12-10	$3.14	$3.02	$3.12	$3.02
2021-12-09	$3.27	$3.10	$3.10	$3.03
2021-12-08	$3.25	$3.27	$3.35	$3.11
2021-12-07	$3.39	$3.25	$3.35	$3.24
2021-12-06	$3.12	$3.19	$3.29	$3.19
2021-12-05	$2.96	$3.12	$3.17	$2.97
2021-12-04	$3.11	$2.97	$3.42	$2.89
2021-12-03	$3.24	$3.11	$3.11	$3.03
2021-12-02	$3.29	$3.24	$3.38	$3.24
2021-12-01	$3.36	$3.38	$3.38	$3.32
2021-11-30	$3.24	$3.36	$3.36	$3.19
2021-11-29	$3.15	$3.24	$3.24	$3.18
2021-11-28	$3.06	$3.25	$3.37	$3.09
2021-11-27	$3.05	$3.06	$3.10	$3.06
2021-11-26	$3.43	$3.05	$3.29	$2.94
2021-11-25	$3.26	$3.42	$3.42	$3.30
2021-11-24	$3.22	$3.26	$3.32	$3.20
2021-11-23	$3.15	$3.22	$3.28	$3.22
2021-11-22	$3.35	$3.15	$3.21	$3.10
2021-11-21	$3.41	$3.29	$3.35	$3.28
2021-11-20	$3.37	$3.41	$3.47	$3.41
2021-11-19	$3.24	$3.37	$3.48	$3.32
2021-11-18	$3.43	$3.24	$3.24	$3.09
2021-11-17	$3.37	$3.38	$3.38	$3.26
2021-11-16	$3.56	$3.37	$3.43	$3.31
2021-11-15	$3.67	$3.53	$3.61	$3.53
2021-11-14	$3.67	$3.73	$3.73	$3.60
2021-11-13	$3.74	$3.65	$3.74	$3.49
2021-11-12	$3.84	$3.74	$3.82	$3.74
2021-11-11	$3.77	$3.82	$3.82	$3.50
2021-11-10	$3.98	$3.87	$3.90	$3.75
2021-11-09	$3.97	$3.98	$3.98	$3.90
2021-11-08	$3.81	$3.97	$4.05	$3.87
2021-11-07	$3.73	$3.81	$3.81	$3.72
2021-11-06	$3.71	$3.73	$3.83	$3.70
2021-11-05	$3.80	$3.71	$3.75	$3.63
2021-11-04	$3.73	$3.80	$3.81	$3.65
2021-11-03	$4.05	$3.78	$4.03	$3.78
2021-11-02	$3.90	$3.94	$4.14	$3.94
2021-11-01	$4.05	$3.90	$4.02	$3.78
2021-10-31	$3.96	$4.05	$4.05	$3.93
2021-10-30	$3.95	$4.05	$4.05	$3.87
2021-10-29	$4.31	$3.95	$4.44	$3.90
2021-10-28	$4.02	$4.31	$4.47	$4.31
2021-10-27	$4.16	$4.03	$4.15	$3.98
2021-10-26	$4.32	$4.27	$4.27	$4.20
2021-10-25	$4.25	$4.32	$4.40	$4.32
2021-10-24	$4.26	$4.25	$4.25	$4.17
2021-10-23	$4.15	$4.26	$4.35	$4.26
2021-10-22	$4.25	$4.15	$4.21	$4.11
2021-10-21	$4.81	$4.25	$4.70	$4.15
2021-10-20	$4.56	$4.69	$4.75	$4.62
2021-10-19	$4.41	$4.56	$4.63	$4.50
2021-10-18	$4.31	$4.41	$4.47	$4.34
2021-10-17	$4.43	$4.24	$4.45	$4.24
2021-10-16	$4.42	$4.43	$4.47	$4.38
2021-10-15	$4.30	$4.50	$4.63	$4.50
2021-10-14	$4.25	$4.30	$4.30	$4.25
2021-10-13	$4.26	$4.25	$4.36	$4.25
2021-10-12	$4.38	$4.23	$4.38	$4.23
2021-10-11	$4.16	$4.37	$4.43	$4.26
2021-10-10	$4.08	$4.07	$4.08	$3.90
2021-10-09	$4.06	$4.08	$4.16	$4.07
2021-10-08	$4.09	$4.05	$4.10	$3.99
2021-10-07	$4.08	$4.09	$4.20	$4.02
2021-10-06	$3.87	$4.08	$4.13	$3.89
2021-10-05	$3.75	$3.86	$3.97	$3.86
2021-10-04	$3.72	$3.71	$3.76	$3.68
2021-10-03	$3.74	$3.72	$3.77	$3.54
2021-10-02	$3.66	$3.74	$3.85	$3.68
2021-10-01	$3.46	$3.66	$3.81	$3.66
2021-09-30	$3.28	$3.42	$3.46	$3.34
2021-09-29	$3.23	$3.28	$3.31	$3.27
2021-09-28	$3.34	$3.23	$3.26	$3.18
2021-09-27	$3.53	$3.34	$3.37	$3.30
2021-09-26	$3.44	$3.53	$3.65	$3.42
2021-09-25	$3.34	$3.44	$3.45	$3.33
2021-09-24	$3.50	$3.34	$3.43	$3.34
2021-09-23	$3.49	$3.50	$3.59	$3.50
2021-09-22	$3.29	$3.53	$3.67	$3.48
2021-09-21	$3.38	$3.29	$3.29	$3.04
2021-09-20	$3.68	$3.38	$3.45	$3.27
2021-09-19	$3.81	$3.68	$3.70	$3.57
2021-09-18	$3.58	$3.81	$3.81	$3.54
2021-09-17	$3.93	$3.58	$3.80	$3.58
2021-09-16	$3.97	$3.93	$3.93	$3.68
2021-09-15	$3.95	$3.97	$4.16	$3.97
2021-09-14	$3.82	$3.95	$3.99	$3.89
2021-09-13	$3.79	$3.82	$3.82	$3.65
2021-09-12	$3.64	$3.79	$3.86	$3.74
2021-09-11	$3.71	$3.64	$3.78	$3.64
2021-09-10	$3.85	$3.72	$3.72	$3.63
2021-09-09	$3.95	$3.84	$3.89	$3.70
2021-09-08	$4.03	$3.92	$3.96	$3.78
2021-09-07	$4.26	$3.88	$4.27	$3.72
2021-09-06	$4.31	$4.26	$4.37	$4.26
2021-09-05	$4.30	$4.31	$4.37	$4.29
2021-09-04	$4.33	$4.30	$4.30	$4.25
2021-09-03	$4.19	$4.33	$4.39	$4.27
2021-09-02	$4.15	$4.14	$4.19	$4.09
2021-09-01	$3.84	$4.20	$4.32	$4.19
2021-08-31	$3.78	$3.84	$4.03	$3.84
2021-08-30	$3.95	$3.78	$3.95	$3.69
2021-08-29	$3.95	$3.95	$3.95	$3.89
2021-08-28	$3.80	$3.95	$3.96	$3.77
2021-08-27	$3.73	$3.80	$4.02	$3.75
2021-08-26	$3.96	$3.73	$3.82	$3.73
2021-08-25	$3.85	$3.96	$4.00	$3.79
2021-08-24	$4.05	$3.85	$3.88	$3.81
2021-08-23	$4.06	$4.05	$4.16	$3.98
2021-08-22	$3.90	$4.06	$4.06	$3.87
2021-08-21	$3.98	$3.90	$3.94	$3.87
2021-08-20	$3.91	$3.98	$4.07	$3.86
2021-08-19	$3.80	$3.88	$3.98	$3.88
2021-08-18	$3.75	$3.80	$3.80	$3.71
2021-08-17	$3.90	$3.75	$3.80	$3.71
2021-08-16	$4.08	$3.86	$3.88	$3.78
2021-08-15	$3.96	$4.00	$4.04	$3.95
2021-08-14	$4.06	$3.95	$4.02	$3.95
2021-08-13	$3.81	$4.06	$4.16	$4.01
2021-08-12	$3.87	$3.81	$3.85	$3.73
2021-08-11	$3.83	$3.87	$3.96	$3.83
2021-08-10	$3.95	$3.84	$3.94	$3.83
2021-08-09	$3.73	$3.94	$3.98	$3.89
2021-08-08	$3.79	$3.73	$3.77	$3.68
2021-08-07	$3.60	$3.79	$3.88	$3.75
2021-08-06	$3.53	$3.59	$3.70	$3.59
2021-08-05	$3.47	$3.53	$3.68	$3.46
2021-08-04	$3.36	$3.46	$3.50	$3.42
2021-08-03	$3.37	$3.36	$3.44	$3.28
2021-08-02	$3.24	$3.39	$3.46	$3.31
2021-08-01	$3.62	$3.24	$3.65	$3.24
2021-07-31	$3.55	$3.62	$3.73	$3.55
2021-07-30	$3.51	$3.55	$3.62	$3.52
2021-07-29	$3.42	$3.51	$3.60	$3.50
2021-07-28	$3.45	$3.42	$3.50	$3.39
2021-07-27	$3.30	$3.45	$3.50	$3.39
2021-07-26	$3.22	$3.32	$3.39	$3.21
2021-07-25	$3.16	$3.16	$3.21	$3.14
2021-07-24	$3.14	$3.16	$3.25	$3.03
2021-07-23	$3.05	$3.14	$3.21	$3.14
2021-07-22	$2.99	$3.07	$3.07	$3.00
2021-07-21	$2.96	$3.01	$3.31	$3.01
2021-07-20	$2.89	$2.96	$2.99	$2.84
2021-07-19	$2.95	$2.89	$2.92	$2.81
2021-07-18	$2.97	$2.95	$2.97	$2.86
2021-07-17	$2.79	$2.97	$2.97	$2.83
2021-07-16	$2.84	$2.79	$2.80	$2.74
2021-07-15	$2.93	$2.84	$2.88	$2.80
2021-07-14	$2.91	$2.93	$2.99	$2.91
2021-07-13	$2.94	$2.91	$2.91	$2.80
2021-07-12	$3.06	$2.94	$2.97	$2.90
2021-07-11	$3.04	$3.06	$3.09	$3.02
2021-07-10	$3.00	$3.04	$3.05	$2.92
2021-07-09	$2.96	$3.00	$3.03	$2.94
2021-07-08	$3.09	$2.96	$2.96	$2.79
2021-07-07	$3.11	$3.09	$3.10	$3.02
2021-07-06	$3.08	$3.11	$3.26	$3.08
2021-07-05	$3.26	$3.08	$3.13	$3.04
2021-07-04	$3.27	$3.26	$3.41	$3.22
2021-07-03	$3.15	$3.27	$3.27	$3.17
2021-07-02	$3.19	$3.15	$3.37	$3.15
2021-07-01	$3.31	$3.19	$3.27	$3.07
2021-06-30	$3.41	$3.31	$3.64	$3.31
2021-06-29	$3.25	$3.41	$3.44	$3.31
2021-06-28	$3.44	$3.25	$3.61	$3.25
2021-06-27	$3.15	$3.44	$3.49	$3.26
2021-06-26	$3.09	$3.15	$3.17	$3.11
2021-06-25	$3.43	$3.13	$3.16	$3.10
2021-06-24	$3.28	$3.36	$3.42	$3.31
2021-06-23	$3.03	$3.30	$3.37	$3.13
2021-06-22	$2.90	$3.25	$3.29	$2.82
2021-06-21	$3.28	$2.90	$2.98	$2.75
2021-06-20	$3.19	$3.28	$3.37	$3.28
2021-06-19	$3.32	$3.19	$3.22	$3.19
2021-06-18	$3.47	$3.26	$3.33	$3.26
2021-06-17	$3.50	$3.55	$3.55	$3.45
2021-06-16	$3.74	$3.45	$3.57	$3.45
2021-06-15	$3.67	$3.71	$3.71	$3.58
2021-06-14	$3.56	$3.67	$3.71	$3.64
2021-06-13	$3.27	$3.56	$3.64	$3.32
2021-06-12	$3.40	$3.27	$3.45	$3.26
2021-06-11	$3.42	$3.40	$3.40	$3.24
2021-06-10	$3.48	$3.45	$3.49	$3.41
2021-06-09	$3.34	$3.48	$3.78	$3.48
2021-06-08	$3.50	$3.33	$3.50	$3.18
2021-06-07	$3.62	$3.46	$3.49	$3.39
2021-06-06	$3.48	$3.70	$4.07	$3.57
2021-06-05	$4.23	$3.48	$4.13	$3.48
2021-06-04	$4.43	$4.20	$4.24	$4.06
2021-06-03	$4.34	$4.56	$4.61	$4.44
2021-06-02	$3.78	$4.32	$4.36	$3.80
2021-06-01	$3.93	$3.74	$3.88	$3.73
2021-05-31	$3.60	$3.93	$4.14	$3.87
2021-05-30	$3.60	$3.60	$3.77	$3.58
2021-05-29	$3.85	$3.60	$3.63	$3.50
2021-05-28	$4.14	$3.85	$3.85	$3.51
2021-05-27	$4.35	$4.14	$4.17	$4.06
2021-05-26	$4.07	$4.21	$4.21	$4.05
2021-05-25	$4.08	$4.07	$4.15	$3.99
2021-05-24	$3.89	$4.08	$4.35	$4.08
2021-05-23	$3.93	$3.71	$4.31	$3.59
2021-05-22	$3.82	$3.93	$4.13	$3.60
2021-05-21	$4.21	$3.82	$4.23	$3.68
2021-05-20	$3.90	$4.26	$4.34	$4.10
2021-05-19	$4.46	$3.72	$4.46	$3.23
2021-05-18	$4.48	$4.46	$4.72	$4.28
2021-05-17	$4.58	$4.48	$4.50	$4.15
2021-05-16	$4.81	$4.58	$4.80	$4.58
2021-05-15	$5.06	$4.81	$4.81	$4.44
2021-05-14	$4.87	$5.06	$5.54	$4.95
2021-05-13	$4.90	$4.77	$5.07	$4.77
2021-05-12	$5.62	$4.99	$5.24	$4.99
2021-05-11	$5.48	$5.56	$5.62	$5.39
2021-05-10	$5.54	$5.39	$5.64	$5.32
2021-05-09	$5.31	$5.83	$5.83	$5.25
2021-05-08	$5.13	$5.48	$5.81	$5.48
2021-05-07	$5.19	$5.11	$5.34	$5.11
2021-05-06	$5.37	$5.24	$5.31	$5.01
2021-05-05	$5.17	$5.23	$5.58	$5.23
2021-05-04	$5.38	$5.17	$5.22	$5.01
2021-05-03	$5.21	$5.38	$5.38	$5.21
2021-05-02	$5.26	$5.21	$5.32	$5.15
2021-05-01	$5.26	$5.26	$5.38	$5.21
2021-04-30	$5.24	$5.20	$5.36	$5.20
2021-04-29	$5.49	$5.20	$5.36	$5.20
2021-04-28	$5.29	$5.49	$5.49	$5.27
2021-04-27	$5.26	$5.34	$5.54	$5.34
2021-04-26	$4.81	$5.14	$5.35	$5.08
2021-04-25	$4.85	$4.90	$5.25	$4.90
2021-04-24	$4.96	$4.81	$4.96	$4.81
2021-04-23	$5.02	$4.96	$5.02	$4.86
2021-04-22	$5.27	$4.93	$5.37	$4.81
2021-04-21	$5.09	$5.33	$5.33	$4.84
2021-04-20	$5.01	$5.09	$5.09	$4.97
2021-04-19	$5.28	$4.98	$5.10	$4.93
2021-04-18	$5.35	$5.28	$5.46	$5.17
2021-04-17	$5.59	$5.35	$5.53	$5.35
2021-04-16	$5.69	$5.59	$5.65	$5.53
2021-04-15	$5.48	$5.69	$5.88	$5.38
2021-04-14	$5.47	$5.48	$5.67	$5.35
2021-04-13	$5.15	$5.47	$5.59	$5.47
2021-04-12	$5.22	$5.15	$5.33	$5.15
2021-04-11	$5.27	$5.27	$5.32	$5.26
2021-04-10	$5.17	$5.26	$5.32	$5.20
2021-04-09	$5.14	$5.13	$5.15	$5.04
2021-04-08	$4.99	$5.14	$5.30	$5.06
2021-04-07	$5.29	$4.99	$5.03	$4.85
2021-04-06	$5.29	$5.29	$5.32	$5.14
2021-04-05	$5.26	$5.29	$5.42	$5.25
2021-04-04	$5.14	$5.26	$5.38	$5.17
2021-04-03	$5.31	$5.14	$5.19	$5.02
2021-04-02	$5.39	$5.35	$5.91	$5.35
2021-04-01	$5.49	$5.39	$5.70	$5.38
2021-03-31	$5.75	$5.49	$6.06	$5.49
2021-03-30	$5.62	$5.75	$5.85	$5.70
2021-03-29	$5.47	$5.53	$5.65	$5.47
2021-03-28	$5.41	$5.42	$5.42	$5.26
2021-03-27	$5.49	$5.41	$5.54	$5.41
2021-03-26	$5.13	$5.51	$5.51	$5.40
2021-03-25	$5.27	$5.18	$5.33	$5.14
2021-03-24	$5.44	$5.13	$5.39	$5.13
2021-03-23	$5.65	$5.48	$5.60	$5.40
2021-03-22	$5.86	$5.65	$5.65	$5.47
2021-03-21	$5.79	$5.86	$5.89	$5.72
2021-03-20	$5.79	$5.79	$5.85	$5.71
2021-03-19	$5.76	$5.79	$5.89	$5.76
2021-03-18	$5.84	$5.76	$5.79	$5.66
2021-03-17	$5.85	$5.84	$5.94	$5.83
2021-03-16	$5.74	$5.85	$5.85	$5.63
2021-03-15	$5.85	$5.74	$5.80	$5.61
2021-03-14	$5.81	$5.78	$6.08	$5.55
2021-03-13	$5.55	$5.96	$6.03	$5.79
2021-03-12	$5.65	$5.55	$5.59	$5.45
2021-03-11	$5.65	$5.67	$5.90	$5.67
2021-03-10	$5.84	$5.67	$5.67	$5.50
2021-03-09	$5.61	$5.82	$5.88	$5.66
2021-03-08	$5.50	$5.61	$5.71	$5.61
2021-03-07	$5.28	$5.50	$5.56	$5.25
2021-03-06	$5.27	$5.28	$5.33	$5.18
2021-03-05	$5.32	$5.27	$5.37	$5.22
2021-03-04	$5.44	$5.32	$5.32	$5.18
2021-03-03	$5.24	$5.44	$5.49	$5.34
2021-03-02	$5.31	$5.24	$5.34	$5.19
2021-03-01	$4.93	$5.31	$5.41	$5.11
2021-02-28	$4.94	$4.93	$4.93	$4.80
2021-02-27	$5.05	$4.94	$5.04	$4.94
2021-02-26	$4.71	$5.05	$5.10	$4.63
2021-02-25	$5.06	$4.71	$4.75	$4.52
2021-02-24	$4.93	$5.06	$5.08	$4.90
2021-02-23	$5.41	$5.09	$5.09	$4.84
2021-02-22	$5.58	$5.41	$5.52	$5.25
2021-02-21	$5.61	$5.61	$5.67	$5.52
2021-02-20	$5.62	$5.61	$5.61	$5.34
2021-02-19	$5.55	$5.62	$5.63	$5.52
2021-02-18	$5.39	$5.55	$5.68	$5.55
2021-02-17	$5.31	$5.37	$5.63	$5.11
2021-02-16	$5.25	$5.28	$5.35	$5.25
2021-02-15	$5.37	$5.25	$5.46	$5.24
2021-02-14	$5.57	$5.40	$5.84	$5.40
2021-02-13	$5.87	$5.68	$5.78	$5.65
2021-02-12	$5.67	$5.69	$5.74	$5.55
2021-02-11	$5.49	$5.67	$5.67	$5.61
2021-02-10	$5.58	$5.43	$5.52	$5.38
2021-02-09	$5.66	$5.59	$5.72	$5.59
2021-02-08	$5.01	$5.66	$5.66	$5.28
2021-02-07	$4.95	$4.86	$4.98	$4.86
2021-02-06	$5.06	$4.95	$5.18	$4.95
2021-02-05	$4.92	$5.06	$5.10	$4.98
2021-02-04	$5.00	$4.86	$4.91	$4.79
2021-02-03	$4.73	$4.97	$5.01	$4.90
2021-02-02	$4.43	$4.73	$4.73	$4.58
2021-02-01	$4.37	$4.45	$4.57	$4.45
2021-01-31	$4.56	$4.38	$4.41	$4.31
2021-01-30	$4.61	$4.59	$4.72	$4.57
2021-01-29	$4.42	$4.61	$4.87	$4.58
2021-01-28	$4.13	$4.42	$4.46	$4.37
2021-01-27	$4.55	$4.13	$4.16	$4.12
2021-01-26	$4.45	$4.52	$4.55	$4.42
2021-01-25	$4.71	$4.45	$4.84	$4.42
2021-01-24	$4.37	$4.75	$4.95	$4.75
2021-01-23	$4.41	$4.37	$4.41	$4.33
2021-01-22	$4.19	$4.42	$4.59	$4.42
2021-01-21	$4.96	$4.16	$4.16	$3.92
2021-01-20	$5.18	$4.96	$5.51	$4.95
2021-01-19	$5.27	$5.14	$5.25	$5.07
2021-01-18	$5.09	$5.27	$5.35	$5.20
2021-01-17	$5.10	$5.27	$5.44	$4.92
2021-01-16	$5.17	$5.10	$5.46	$5.10
2021-01-15	$5.79	$5.17	$5.50	$4.98
2021-01-14	$5.26	$5.79	$5.80	$5.53
2021-01-13	$4.84	$5.26	$5.26	$5.11
2021-01-12	$4.69	$4.94	$4.94	$4.50
2021-01-11	$5.14	$4.66	$4.66	$4.46
2021-01-10	$5.43	$5.20	$5.20	$5.08
2021-01-09	$5.28	$5.43	$5.43	$5.15
2021-01-08	$4.62	$5.28	$5.45	$4.63
2021-01-07	$4.28	$4.62	$4.70	$4.38
2021-01-06	$4.17	$4.29	$4.67	$4.29
2021-01-05	$4.08	$4.17	$4.69	$4.17
2021-01-04	$4.13	$4.10	$4.23	$4.00
2021-01-03	$3.74	$4.13	$4.13	$3.64
2021-01-02	$3.51	$3.82	$3.82	$3.68
2021-01-01	$3.54	$3.56	$3.62	$3.53
2020-12-31	$3.47	$3.54	$3.56	$3.48
2020-12-30	$3.49	$3.63	$3.63	$3.38
2020-12-29	$3.43	$3.49	$3.49	$3.29
2020-12-28	$3.41	$3.43	$3.64	$3.31
2020-12-27	$3.16	$3.41	$3.48	$3.26
2020-12-26	$3.04	$3.15	$3.33	$3.12
2020-12-25	$2.96	$3.06	$3.07	$2.95
2020-12-24	$2.87	$2.96	$3.01	$2.89
2020-12-23	$3.10	$2.87	$2.88	$2.81
2020-12-22	$2.84	$3.07	$3.10	$2.81
2020-12-21	$2.82	$2.84	$2.93	$2.71
2020-12-20	$2.92	$2.84	$2.84	$2.83
2020-12-19	$3.00	$2.92	$3.03	$2.79
2020-12-18	$2.82	$3.00	$3.00	$2.87
2020-12-17	$2.80	$2.92	$3.06	$2.81
2020-12-16	$2.55	$2.76	$2.76	$2.76
2020-12-15	$2.60	$2.57	$2.63	$2.53
2020-12-14	$2.57	$2.60	$2.60	$2.53
2020-12-13	$2.50	$2.57	$2.57	$2.51
2020-12-12	$2.36	$2.50	$2.50	$2.45
2020-12-11	$2.32	$2.36	$2.36	$2.27
2020-12-10	$2.23	$2.32	$2.34	$2.19
2020-12-09	$2.05	$2.23	$2.23	$2.06
2020-12-08	$2.13	$2.05	$2.07	$1.96
2020-12-07	$2.09	$2.13	$2.13	$2.07
2020-12-06	$2.11	$2.09	$2.13	$2.09
2020-12-05	$2.02	$2.11	$2.11	$2.07
2020-12-04	$2.14	$2.02	$2.07	$2.02
2020-12-03	$2.12	$2.14	$2.14	$2.14
2020-12-02	$2.07	$2.12	$2.13	$2.08
2020-12-01	$2.19	$2.07	$2.12	$2.05
2020-11-30	$1.84	$2.18	$2.18	$1.97
2020-11-29	$1.77	$1.84	$1.84	$1.82
2020-11-28	$1.70	$1.77	$1.79	$1.74
2020-11-27	$1.19	$1.70	$1.72	$1.18
2020-11-26	$1.31	$1.22	$1.22	$1.20
2020-11-25	$1.38	$1.33	$1.35	$1.33
2020-11-24	$1.43	$1.38	$1.49	$1.38
2020-11-23	$1.44	$1.43	$1.45	$1.36
2020-11-22	$1.48	$1.44	$1.47	$1.44
2020-11-21	$1.42	$1.48	$1.52	$1.38
2020-11-20	$1.39	$1.42	$1.46	$1.38
2020-11-19	$1.35	$1.39	$1.39	$1.36
2020-11-18	$1.34	$1.35	$1.44	$1.33
2020-11-17	$1.32	$1.34	$1.40	$1.34
2020-11-16	$1.29	$1.32	$1.35	$1.27
2020-11-15	$1.30	$1.29	$1.29	$1.28
2020-11-14	$1.42	$1.30	$1.42	$1.24
2020-11-13	$1.44	$1.42	$1.44	$1.39
2020-11-12	$1.41	$1.44	$1.47	$1.39
2020-11-11	$1.23	$1.41	$1.41	$1.24
2020-11-10	$1.24	$1.23	$1.24	$1.21
2020-11-09	$1.26	$1.24	$1.27	$1.24
2020-11-08	$1.23	$1.26	$1.29	$1.26
2020-11-07	$1.33	$1.20	$1.27	$1.20
2020-11-06	$1.22	$1.25	$1.25	$1.22
2020-11-05	$1.15	$1.22	$1.26	$1.22
2020-11-04	$1.13	$1.15	$1.17	$1.15
2020-11-03	$1.09	$1.14	$1.14	$1.08
2020-11-02	$1.12	$1.09	$1.11	$1.06
2020-11-01	$1.09	$1.12	$1.12	$1.09
2020-10-31	$1.09	$1.09	$1.12	$1.09
2020-10-30	$1.10	$1.09	$1.13	$1.09
2020-10-29	$1.04	$1.10	$1.12	$1.00
2020-10-28	$1.13	$1.05	$1.10	$1.04
2020-10-27	$1.07	$1.13	$1.13	$1.12
2020-10-26	$1.07	$1.04	$1.05	$0.9891000
2020-10-25	$1.09	$1.10	$1.10	$1.08
2020-10-24	$1.07	$1.10	$1.10	$1.07
2020-10-23	$1.08	$1.09	$1.09	$1.05
2020-10-22	$1.05	$1.08	$1.08	$1.04
2020-10-21	$1.00	$1.05	$1.08	$1.03
2020-10-20	$0.9758000	$1.00	$1.00	$0.9537000
2020-10-19	$0.9671000	$0.9758000	$0.9993000	$0.9406000
2020-10-18	$0.9217000	$0.9703000	$0.9703000	$0.9465000
2020-10-17	$0.9326000	$0.9217000	$0.9501000	$0.9217000
2020-10-16	$1.01	$0.9741000	$0.9967000	$0.9288000
2020-10-15	$0.9768000	$0.9740000	$0.9748000	$0.8935000
2020-10-14	$1.01	$0.9943000	$1.01	$0.9943000
2020-10-13	$1.03	$1.01	$1.03	$0.9599000
2020-10-12	$0.9555000	$1.03	$1.05	$0.9693000
2020-10-11	$0.9493000	$0.9555000	$0.9783000	$0.9328000
2020-10-10	$0.9511000	$0.9493000	$0.9719000	$0.9493000
2020-10-09	$0.8853000	$0.9511000	$0.9511000	$0.8847000
2020-10-08	$0.8752000	$0.8853000	$0.9290000	$0.8853000
2020-10-07	$0.9013000	$0.8752000	$0.9072000	$0.8645000
2020-10-06	$0.8960000	$0.9013000	$0.9544000	$0.8483000
2020-10-05	$0.9074000	$0.8960000	$0.9284000	$0.8852000
2020-10-04	$0.9075000	$0.9074000	$0.9181000	$0.8754000
2020-10-03	$0.8779000	$0.9075000	$0.9075000	$0.8758000
2020-10-02	$0.9029000	$0.8779000	$0.8990000	$0.8779000
2020-10-01	$0.9055000	$0.9029000	$0.9029000	$0.8817000
2020-09-30	$0.9324000	$0.9055000	$0.9270000	$0.8731000
2020-09-29	$0.9201000	$0.9324000	$0.9649000	$0.9324000
2020-09-28	$0.9272000	$0.9201000	$0.9308000	$0.8666000
2020-09-27	$0.9553000	$0.9272000	$0.9596000	$0.9056000
2020-09-26	$0.8983000	$0.9553000	$0.9553000	$0.8802000
2020-09-25	$0.9024000	$0.8983000	$0.8983000	$0.8769000
2020-09-24	$0.8805000	$0.9024000	$0.9239000	$0.9024000
2020-09-23	$0.9165000	$0.8805000	$0.8907000	$0.8498000
2020-09-22	$0.9168000	$0.9165000	$0.9271000	$0.9165000
2020-09-21	$0.9720000	$0.9168000	$0.9272000	$0.8751000
2020-09-20	$0.9643000	$0.9720000	$0.9830000	$0.9502000
2020-09-19	$0.9625000	$0.9643000	$0.9754000	$0.9643000
2020-09-18	$0.9851000	$0.9625000	$0.9844000	$0.9625000
2020-09-17	$0.9752000	$0.9851000	$0.9851000	$0.9413000
2020-09-16	$0.9600000	$0.9752000	$0.9752000	$0.9423000
2020-09-15	$0.9504000	$0.9600000	$0.9708000	$0.9492000
2020-09-14	$0.9196000	$0.9504000	$0.9504000	$0.9504000
2020-09-13	$0.8776000	$0.9196000	$0.9299000	$0.8576000
2020-09-12	$0.9255000	$0.8776000	$0.9403000	$0.8776000
2020-09-11	$0.9208000	$0.9255000	$0.9463000	$0.8839000
2020-09-10	$0.8899000	$0.9208000	$0.9208000	$0.8690000
2020-09-09	$0.8812000	$0.8899000	$0.9206000	$0.8592000
2020-09-08	$0.8926000	$0.8812000	$0.9014000	$0.8508000
2020-09-07	$0.8927000	$0.8926000	$0.9030000	$0.8615000
2020-09-06	$0.8846000	$0.8927000	$0.8927000	$0.8619000
2020-09-05	$0.9107000	$0.8846000	$0.8846000	$0.8541000
2020-09-04	$0.9157000	$0.9107000	$0.9525000	$0.9107000
2020-09-03	$1.12	$0.9561000	$0.9699000	$0.9210000
2020-09-02	$1.09	$1.03	$1.04	$1.03
2020-09-01	$1.02	$1.17	$1.20	$1.09
2020-08-31	$1.03	$1.00	$1.03	$0.9909000
2020-08-30	$0.9988000	$1.03	$1.04	$1.02
2020-08-29	$1.04	$0.9988000	$1.03	$0.9988000
2020-08-28	$1.07	$1.04	$1.32	$0.9299000
2020-08-27	$1.06	$0.9971000	$1.10	$0.9518000
2020-08-26	$0.9518000	$1.06	$1.06	$0.9632000
2020-08-25	$0.9993000	$0.9518000	$0.9744000	$0.9518000
2020-08-24	$1.10	$1.01	$1.17	$1.01
2020-08-23	$1.06	$1.07	$1.07	$1.04
2020-08-22	$1.01	$1.12	$1.16	$0.9578000
2020-08-21	$1.02	$1.03	$1.03	$0.9914000
2020-08-20	$1.06	$1.02	$1.07	$1.02
2020-08-19	$1.08	$1.06	$1.06	$1.02
2020-08-18	$1.11	$1.08	$1.08	$1.05
2020-08-17	$1.09	$1.22	$1.22	$1.07
2020-08-16	$1.23	$1.18	$1.24	$1.05
2020-08-15	$1.12	$1.23	$1.23	$1.09
2020-08-14	$1.12	$1.12	$1.13	$1.05
2020-08-13	$1.25	$1.12	$1.27	$1.04
2020-08-12	$1.26	$1.25	$1.28	$1.06
2020-08-11	$1.31	$1.26	$1.26	$1.25
2020-08-10	$1.31	$1.31	$1.33	$1.31
2020-08-09	$1.05	$1.31	$1.31	$1.04
2020-08-08	$1.38	$1.05	$1.40	$1.05
2020-08-07	$1.39	$1.38	$1.38	$1.37
2020-08-06	$1.33	$1.39	$1.41	$1.08
2020-08-05	$1.32	$1.33	$1.40	$1.08
2020-08-04	$1.33	$1.32	$1.32	$1.10
2020-08-03	$1.37	$1.33	$1.39	$1.33
2020-08-02	$1.23	$1.37	$1.38	$1.15
2020-08-01	$1.09	$1.23	$1.23	$1.08
2020-07-31	$1.07	$1.09	$1.09	$1.01
2020-07-30	$1.08	$1.07	$1.08	$0.9891000
2020-07-29	$1.07	$1.08	$1.09	$0.9890000
2020-07-28	$1.09	$1.07	$1.08	$1.07
2020-07-27	$1.00	$1.09	$1.12	$0.9828000
2020-07-26	$0.9805000	$1.00	$1.00	$0.9445000
2020-07-25	$0.8977000	$0.9805000	$0.9805000	$0.8543000
2020-07-24	$0.9231000	$0.8977000	$0.9168000	$0.8404000
2020-07-23	$0.9060000	$0.9231000	$0.9231000	$0.8846000
2020-07-22	$0.8735000	$0.9060000	$0.9060000	$0.8870000
2020-07-21	$0.8248000	$0.8735000	$0.8735000	$0.8360000
2020-07-20	$0.8294000	$0.8248000	$0.8248000	$0.8248000
2020-07-19	$0.8443000	$0.8294000	$0.8479000	$0.8294000
2020-07-18	$0.8699000	$0.8443000	$0.8718000	$0.8443000
2020-07-17	$0.8859000	$0.8699000	$0.8882000	$0.8699000
2020-07-16	$0.8550000	$0.8859000	$0.8859000	$0.8403000
2020-07-15	$0.8793000	$0.8550000	$0.8825000	$0.8458000
2020-07-14	$0.8961000	$0.8793000	$0.8978000	$0.8793000
2020-07-13	$0.8743000	$0.8961000	$0.8961000	$0.8499000
2020-07-12	$0.8775000	$0.8743000	$0.8836000	$0.8743000
2020-07-11	$0.8917000	$0.8775000	$0.8868000	$0.8498000
2020-07-10	$0.9239000	$0.8917000	$0.9289000	$0.8545000
2020-07-09	$0.9156000	$0.9239000	$0.9239000	$0.8592000
2020-07-08	$0.9165000	$0.9156000	$0.9345000	$0.8778000
2020-07-07	$0.9254000	$0.9165000	$0.9165000	$0.8609000
2020-07-06	$0.8991000	$0.9254000	$0.9254000	$0.8786000
2020-07-05	$0.9051000	$0.8991000	$0.8991000	$0.8991000
2020-07-04	$0.8976000	$0.9051000	$0.9051000	$0.8594000
2020-07-03	$0.9002000	$0.8976000	$0.8976000	$0.8976000
2020-07-02	$0.9147000	$0.9002000	$0.9002000	$0.8547000
2020-07-01	$0.9136000	$0.9147000	$0.9239000	$0.8685000
2020-06-30	$0.8928000	$0.8843000	$0.8883000	$0.7291000
2020-06-29	$0.8664000	$0.9095000	$0.9187000	$0.8636000
2020-06-28	$0.9097000	$0.8664000	$0.9212000	$0.8573000
2020-06-27	$0.8883000	$0.9097000	$0.9187000	$0.8557000
2020-06-26	$0.8964000	$0.8883000	$0.8975000	$0.8609000
2020-06-25	$0.9107000	$0.8964000	$0.9056000	$0.8687000
2020-06-24	$0.9336000	$0.9107000	$0.9107000	$0.8735000
2020-06-23	$0.9304000	$0.9336000	$0.9336000	$0.9047000
2020-06-22	$0.9200000	$0.9304000	$0.9595000	$0.9110000
2020-06-21	$0.9546000	$0.9200000	$0.9572000	$0.8735000
2020-06-20	$0.9488000	$0.9546000	$0.9546000	$0.8798000
2020-06-19	$0.9474000	$0.9488000	$0.9674000	$0.9395000
2020-06-18	$0.9648000	$0.9474000	$0.9568000	$0.8818000
2020-06-17	$0.9622000	$0.9648000	$0.9648000	$0.9554000
2020-06-16	$0.9713000	$0.9622000	$0.9908000	$0.9050000
2020-06-15	$0.9614000	$0.9713000	$0.9713000	$0.8675000
2020-06-14	$0.8717000	$0.9614000	$0.9614000	$0.8494000
2020-06-13	$0.8707000	$0.8717000	$0.8717000	$0.8717000
2020-06-12	$0.8527000	$0.8707000	$0.8802000	$0.8612000
2020-06-11	$0.9100000	$0.8527000	$0.8619000	$0.8434000
2020-06-10	$0.8997000	$0.9100000	$0.9100000	$0.9002000
2020-06-09	$0.9391000	$0.8997000	$0.9389000	$0.8997000
2020-06-08	$0.9263000	$0.9391000	$0.9391000	$0.9196000
2020-06-07	$0.9381000	$0.9263000	$0.9556000	$0.9263000
2020-06-06	$0.9333000	$0.9381000	$0.9381000	$0.8994000
2020-06-05	$0.9207000	$0.9333000	$0.9526000	$0.8948000
2020-06-04	$0.8989000	$0.9207000	$0.9207000	$0.9011000
2020-06-03	$0.8952000	$0.8989000	$0.9086000	$0.8989000
2020-06-02	$0.9496000	$0.8952000	$0.8952000	$0.8762000
2020-06-01	$0.9450000	$0.9496000	$1.02	$0.9496000
2020-05-31	$0.9797000	$0.9450000	$0.9639000	$0.8978000
2020-05-30	$0.8765000	$0.9797000	$0.9991000	$0.9021000
2020-05-29	$0.9005000	$0.8765000	$0.8859000	$0.8765000
2020-05-28	$0.8560000	$0.9005000	$0.9101000	$0.8813000
2020-05-27	$0.8225000	$0.8560000	$0.8560000	$0.8560000
2020-05-26	$0.8367000	$0.8225000	$0.8314000	$0.8225000
2020-05-25	$0.9067000	$0.8367000	$0.9258000	$0.8367000
2020-05-24	$0.9554000	$0.9067000	$0.9067000	$0.8283000
2020-05-23	$0.8620000	$0.9554000	$0.9554000	$0.8635000
2020-05-22	$0.8787000	$0.8620000	$0.9079000	$0.8620000
2020-05-21	$0.9129000	$0.8787000	$0.8878000	$0.8697000
2020-05-20	$0.9585000	$0.9129000	$0.9319000	$0.8939000
2020-05-19	$0.9723000	$0.9585000	$0.9780000	$0.9585000
2020-05-18	$0.9477000	$0.9723000	$0.9723000	$0.9237000
2020-05-17	$0.9575000	$0.9477000	$0.9864000	$0.9284000
2020-05-16	$0.9498000	$0.9575000	$0.9575000	$0.9575000
2020-05-15	$1.01	$0.9498000	$0.9684000	$0.9498000
2020-05-14	$0.9876000	$1.01	$1.04	$1.01
2020-05-13	$0.9262000	$0.9876000	$0.9876000	$0.9597000
2020-05-12	$0.9426000	$0.9262000	$0.9703000	$0.8557000
2020-05-11	$0.9609000	$0.9426000	$0.9426000	$0.8226000
2020-05-10	$1.02	$0.9609000	$0.9783000	$0.8386000
2020-05-09	$1.18	$1.16	$1.17	$0.7038000
2020-05-08	$1.05	$1.08	$1.08	$0.9318000
2020-05-07	$0.9794000	$1.05	$1.13	$0.9500000
2020-05-06	$1.15	$1.11	$1.11	$0.6670000
2020-05-05	$1.17	$1.15	$1.16	$0.6884000
2020-05-04	$1.20	$1.17	$1.18	$0.6932000
2020-05-03	$1.22	$1.20	$1.20	$0.7039000
2020-05-02	$1.21	$1.22	$1.22	$0.7176000
2020-05-01	$1.18	$1.21	$1.21	$0.7101000
2020-04-30	$0.8609000	$0.8724000	$0.8724000	$0.8292000
2020-04-29	$0.7683000	$0.8609000	$0.8785000	$0.8521000
2020-04-28	$1.08	$1.12	$1.12	$0.6595000
2020-04-27	$0.8548000	$0.8488000	$0.8644000	$0.7710000
2020-04-26	$0.8603000	$0.8548000	$0.8780000	$0.7701000
2020-04-25	$1.13	$1.13	$1.17	$0.6512000
2020-04-24	$1.11	$1.13	$1.15	$0.6288000
2020-04-23	$1.10	$1.11	$1.11	$0.6220000
2020-04-22	$0.8843000	$0.8991000	$0.9205000	$0.7778000
2020-04-21	$0.9511000	$0.8843000	$0.9940000	$0.6855000
2020-04-20	$0.8131000	$0.9511000	$1.03	$0.6569000
2020-04-19	$1.20	$1.12	$1.15	$0.5987000
2020-04-18	$0.9148000	$0.8136000	$0.9444000	$0.7410000
2020-04-17	$0.9249000	$0.9148000	$0.9148000	$0.7107000
2020-04-16	$0.7027000	$0.9249000	$0.9249000	$0.7115000
2020-04-15	$0.7292000	$0.7027000	$0.8685000	$0.6563000
2020-04-14	$1.01	$0.8964000	$1.02	$0.5121000
2020-04-13	$1.04	$1.01	$1.03	$0.5064000
2020-04-12	$1.04	$1.04	$1.04	$0.5126000
2020-04-11	$1.04	$1.04	$1.05	$0.5123000
2020-04-10	$1.15	$1.04	$1.07	$0.5680000
2020-04-09	$1.18	$1.15	$1.16	$0.6104000
2020-04-08	$1.12	$1.18	$1.18	$0.6231000
2020-04-07	$1.17	$1.12	$1.12	$0.5738000
2020-04-06	$0.9709000	$1.17	$1.17	$0.5981000
2020-04-05	$0.9820000	$0.9709000	$0.9710000	$0.4939000
2020-04-04	$0.9569000	$0.9820000	$1.03	$0.4771000
2020-04-03	$0.9862000	$0.9569000	$0.9868000	$0.4671000
2020-04-02	$0.9519000	$0.9862000	$0.9907000	$0.9862000
2020-04-01	$0.9436000	$0.9519000	$0.9645000	$0.7619000
2020-03-31	$0.9386000	$0.9436000	$0.9447000	$0.7458000
2020-03-30	$0.8833000	$0.9386000	$0.9386000	$0.7441000
2020-03-29	$0.9307000	$0.8833000	$0.8833000	$0.6979000
2020-03-28	$0.9332000	$0.9307000	$0.9325000	$0.7359000
2020-03-27	$0.9864000	$0.9332000	$0.9335000	$0.7369000
2020-03-26	$0.9675000	$0.9864000	$0.9865000	$0.8037000
2020-03-25	$0.9874000	$0.9675000	$0.9676000	$0.7723000
2020-03-24	$1.01	$0.8256000	$1.05	$0.8256000
2020-03-23	$0.9034000	$1.01	$1.02	$0.8064000
2020-03-22	$0.9401000	$0.8694000	$0.8694000	$0.6132000
2020-03-21	$1.06	$1.05	$1.05	$1.05
2020-03-20	$0.9684000	$0.9449000	$0.9450000	$0.5336000
2020-03-19	$0.9689000	$0.9587000	$1.11	$0.8288000
2020-03-18	$1.11	$0.9689000	$1.13	$0.6712000
2020-03-17	$1.13	$1.11	$1.20	$0.6619000
2020-03-16	$1.20	$1.13	$1.13	$0.6256000
2020-03-15	$0.8676000	$0.8274000	$0.8743000	$0.4666000
2020-03-14	$0.9586000	$0.8676000	$0.8676000	$0.4630000
2020-03-13	$0.7189000	$0.9586000	$0.9586000	$0.5079000
2020-03-12	$0.8263000	$0.5064000	$0.5113000	$0.5064000
2020-03-11	$0.8605000	$0.8263000	$0.8660000	$0.7469000
2020-03-10	$0.8580000	$0.8605000	$0.8763000	$0.6710000
2020-03-09	$1.20	$1.18	$1.22	$0.6608000
2020-03-08	$0.7680000	$1.20	$1.20	$0.6450000
2020-03-07	$0.8061000	$0.9171000	$0.9171000	$0.7479000
2020-03-06	$1.50	$0.8130000	$1.61	$0.8130000
2020-03-05	$1.47	$1.50	$1.50	$0.7568000
2020-03-04	$1.47	$1.47	$1.47	$0.7821000
2020-03-03	$1.52	$1.47	$1.47	$0.7789000
2020-03-02	$1.48	$1.52	$1.57	$0.8845000
2020-03-01	$1.51	$1.48	$1.54	$0.8058000
2020-02-29	$1.61	$1.51	$1.54	$0.7584000
2020-02-28	$1.61	$1.61	$1.61	$0.8342000
2020-02-27	$1.58	$1.61	$1.61	$0.8343000
2020-02-26	$0.9782000	$0.9761000	$0.9761000	$0.7914000
2020-02-25	$1.10	$0.9782000	$1.06	$0.8571000
2020-02-24	$1.95	$1.88	$1.88	$0.9250000
2020-02-23	$1.86	$1.95	$1.96	$0.9818000
2020-02-22	$1.89	$1.86	$1.86	$0.9131000
2020-02-21	$1.83	$1.89	$1.89	$0.9246000
2020-02-20	$1.84	$1.83	$1.83	$0.8971000
2020-02-19	$2.01	$1.84	$1.84	$0.9006000
2020-02-18	$1.90	$2.01	$2.01	$0.9848000
2020-02-17	$1.16	$1.14	$1.14	$0.8732000
2020-02-16	$1.15	$1.16	$1.16	$0.9032000
2020-02-15	$1.20	$1.15	$1.16	$0.9212000
2020-02-14	$1.18	$1.20	$1.20	$0.9842000
2020-02-13	$1.11	$1.18	$1.18	$0.9517000
2020-02-12	$1.18	$1.11	$1.21	$1.04
2020-02-11	$1.17	$1.18	$1.22	$0.9345000
2020-02-10	$0.8431000	$1.17	$1.35	$0.7689000
2020-02-09	$0.8117000	$0.8431000	$0.8431000	$0.7923000
2020-02-08	$1.20	$0.9620000	$1.20	$0.7770000
2020-02-07	$0.8292000	$0.7945000	$0.8337000	$0.7847000
2020-02-06	$0.8362000	$0.8292000	$0.8488000	$0.7805000
2020-02-05	$0.7980000	$0.8362000	$0.8458000	$0.8074000
2020-02-04	$0.8174000	$0.7980000	$0.8071000	$0.7704000

Pair	Exchange
EUM/BTC	bitmart
EUM/ETH	bitmart
EUM/USDT	bitmart
EUM/USDT	fatbtc
EUM/BTC	stocksexchange

Elitium (EUM)

Description

Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.

Full Name	Elitium (EUM)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.elitium.io/
Twitter	@Elitium_EUM
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	27,916,379 EUM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A