Login 
Electronic Energy Coin (E2C)
E2C
1 Electronic Energy Coin (E2C) Rank 1095
$0.00346
Buy / Sell
Electronic Energy Coin (E2C) Rank 1095
Website
Twitter
433,657,273 E2C
Buy / Sell
Get Wallet
Electronic Energy Coin (E2C) Price $0.00
$0.00
Electronic Energy Coin (E2C) 24h Vol
$0
$0
Electronic Energy Coin (E2C) Market Cap $1,500,409
$1,500,409
Electronic Energy Coin (E2C) Circulating 433,657,273
433,657,273
Full Name
Electronic Energy Coin (E2C)
Symbol
E2C
Algorithm
ETH Token
BTC Price
0.00000019 BTC
BTC Market
82 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
433,657,273 E2C
1h
1.19 %
24h
-3.17 %
7d
-20.98 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.008415 | $0.008413 | $0.008417 | $0.008413 |
| 2023-09-25 | $0.008403 | $0.008379 | $0.008404 | $0.008379 |
| 2023-09-24 | $0.008507 | $0.008507 | $0.008508 | $0.008506 |
| 2023-09-23 | $0.008507 | $0.008512 | $0.008513 | $0.008505 |
| 2023-09-22 | $0.008502 | $0.008508 | $0.008511 | $0.008498 |
| 2023-09-21 | $0.008680 | $0.008677 | $0.008681 | $0.008669 |
| 2023-09-20 | $0.008710 | $0.008711 | $0.008712 | $0.008704 |
| 2023-09-19 | $0.008566 | $0.008572 | $0.008574 | $0.008564 |
| 2023-09-18 | $0.008491 | $0.008494 | $0.008498 | $0.008490 |
| 2023-09-17 | $0.008502 | $0.008490 | $0.008502 | $0.008486 |
| 2023-09-16 | $0.008514 | $0.008523 | $0.008526 | $0.008505 |
| 2023-09-15 | $0.008491 | $0.008487 | $0.008491 | $0.008483 |
| 2023-09-14 | $0.008393 | $0.008386 | $0.008394 | $0.008384 |
| 2023-09-13 | $0.008269 | $0.008268 | $0.008274 | $0.008247 |
| 2023-09-12 | $0.008052 | $0.008056 | $0.008056 | $0.008048 |
| 2023-09-11 | $0.008267 | $0.008273 | $0.008274 | $0.008264 |
| 2023-09-10 | $0.008288 | $0.008284 | $0.008288 | $0.008284 |
| 2023-09-09 | $0.008290 | $0.008287 | $0.008290 | $0.008286 |
| 2023-09-08 | $0.008405 | $0.008398 | $0.008410 | $0.008397 |
| 2023-09-07 | $0.008241 | $0.008243 | $0.008243 | $0.008240 |
| 2023-09-06 | $0.008251 | $0.008258 | $0.008260 | $0.008248 |
| 2023-09-05 | $0.008261 | $0.008264 | $0.008265 | $0.008260 |
| 2023-09-04 | $0.008311 | $0.008301 | $0.008312 | $0.008301 |
| 2023-09-03 | $0.008278 | $0.008278 | $0.008279 | $0.008275 |
| 2023-09-02 | $0.008256 | $0.008254 | $0.008258 | $0.008251 |
| 2023-09-01 | $0.008300 | $0.008312 | $0.008312 | $0.008297 |
| 2023-08-31 | $0.008738 | $0.008728 | $0.008738 | $0.008727 |
| 2023-08-30 | $0.008873 | $0.008866 | $0.008880 | $0.008865 |
| 2023-08-29 | $0.008354 | $0.008354 | $0.008356 | $0.008351 |
| 2023-08-28 | $0.008349 | $0.008342 | $0.008350 | $0.008339 |
| 2023-08-27 | $0.008323 | $0.008321 | $0.008323 | $0.008321 |
| 2023-08-26 | $0.008336 | $0.008335 | $0.008338 | $0.008333 |
| 2023-08-25 | $0.008373 | $0.008364 | $0.008377 | $0.008363 |
| 2023-08-24 | $0.008458 | $0.008468 | $0.008470 | $0.008456 |
| 2023-08-23 | $0.008333 | $0.008355 | $0.008361 | $0.008327 |
| 2023-08-22 | $0.008360 | $0.008363 | $0.008364 | $0.008357 |
| 2023-08-21 | $0.008381 | $0.008367 | $0.008383 | $0.008367 |
| 2023-08-20 | $0.008351 | $0.008345 | $0.008351 | $0.008345 |
| 2023-08-19 | $0.008336 | $0.008343 | $0.008344 | $0.008334 |
| 2023-08-18 | $0.008523 | $0.008562 | $0.008578 | $0.008510 |
| 2023-07-28 | $0.009349 | $0.009351 | $0.009352 | $0.009346 |
| 2023-07-27 | $0.009392 | $0.009384 | $0.009393 | $0.009381 |
| 2023-07-26 | $0.009352 | $0.009350 | $0.009354 | $0.009349 |
| 2023-07-25 | $0.009337 | $0.009330 | $0.009337 | $0.009329 |
| 2023-07-24 | $0.009627 | $0.009622 | $0.009631 | $0.009621 |
| 2023-07-23 | $0.009533 | $0.009541 | $0.009542 | $0.009531 |
| 2023-07-22 | $0.009571 | $0.009573 | $0.009575 | $0.009571 |
| 2023-07-21 | $0.009539 | $0.009540 | $0.009543 | $0.009535 |
| 2023-07-20 | $0.009574 | $0.009573 | $0.009578 | $0.009569 |
| 2023-07-19 | $0.009556 | $0.009557 | $0.009559 | $0.009551 |
| 2023-07-18 | $0.009647 | $0.009653 | $0.009656 | $0.009644 |
| 2023-07-17 | $0.009679 | $0.009684 | $0.009684 | $0.009668 |
| 2023-07-16 | $0.009696 | $0.009698 | $0.009699 | $0.009695 |
| 2023-07-15 | $0.009705 | $0.009696 | $0.009706 | $0.009692 |
| 2023-07-14 | $0.0100700 | $0.0100700 | $0.0100800 | $0.0100600 |
| 2023-07-13 | $0.009722 | $0.009730 | $0.009732 | $0.009720 |
| 2023-07-12 | $0.009801 | $0.009792 | $0.009803 | $0.009792 |
| 2023-07-11 | $0.009735 | $0.009742 | $0.009742 | $0.009729 |
| 2023-07-10 | $0.009655 | $0.009596 | $0.009658 | $0.009589 |
| 2023-07-09 | $0.009694 | $0.009688 | $0.009701 | $0.009688 |
| 2023-07-08 | $0.009712 | $0.009706 | $0.009712 | $0.009703 |
| 2023-07-07 | $0.009572 | $0.009567 | $0.009582 | $0.009513 |
| 2023-07-06 | $0.009761 | $0.009750 | $0.009761 | $0.009749 |
| 2023-07-05 | $0.009848 | $0.009855 | $0.009860 | $0.009846 |
| 2023-07-04 | $0.0099710 | $0.0099690 | $0.0099760 | $0.0099620 |
| 2023-07-03 | $0.009798 | $0.009803 | $0.009804 | $0.009794 |
| 2023-07-02 | $0.009789 | $0.009784 | $0.009790 | $0.009783 |
| 2023-07-01 | $0.009751 | $0.009760 | $0.009763 | $0.009748 |
| 2023-06-30 | $0.009743 | $0.009739 | $0.009752 | $0.009738 |
| 2023-06-29 | $0.009626 | $0.009631 | $0.009643 | $0.009624 |
| 2023-06-28 | $0.009823 | $0.009797 | $0.009828 | $0.009792 |
| 2023-06-27 | $0.009688 | $0.009679 | $0.009689 | $0.009674 |
| 2023-06-26 | $0.009751 | $0.009744 | $0.009773 | $0.009742 |
| 2023-06-25 | $0.009775 | $0.009777 | $0.009780 | $0.009766 |
| 2023-06-24 | $0.009824 | $0.009812 | $0.009828 | $0.009804 |
| 2023-06-23 | $0.009566 | $0.009590 | $0.009590 | $0.009563 |
| 2023-06-22 | $0.009600 | $0.009572 | $0.009611 | $0.009572 |
| 2023-06-21 | $0.009062 | $0.009054 | $0.009065 | $0.009049 |
| 2023-06-20 | $0.008588 | $0.008577 | $0.008591 | $0.008576 |
| 2023-06-19 | $0.008428 | $0.008437 | $0.008443 | $0.008421 |
| 2023-06-18 | $0.008483 | $0.008486 | $0.008486 | $0.008482 |
| 2023-06-17 | $0.008426 | $0.008425 | $0.008433 | $0.008421 |
| 2023-06-16 | $0.008184 | $0.008166 | $0.008184 | $0.008163 |
| 2023-06-15 | $0.008041 | $0.008036 | $0.008041 | $0.008026 |
| 2023-06-14 | $0.008296 | $0.008302 | $0.008307 | $0.008296 |
| 2023-06-13 | $0.008290 | $0.008293 | $0.008293 | $0.008284 |
| 2023-06-12 | $0.008300 | $0.008301 | $0.008303 | $0.008293 |
| 2023-06-11 | $0.008274 | $0.008266 | $0.008277 | $0.008259 |
| 2023-06-10 | $0.008475 | $0.008473 | $0.008476 | $0.008472 |
| 2023-06-09 | $0.008483 | $0.008477 | $0.008487 | $0.008468 |
| 2023-06-08 | $0.008432 | $0.008431 | $0.008438 | $0.008425 |
| 2023-06-07 | $0.008725 | $0.008720 | $0.008742 | $0.008711 |
| 2023-06-06 | $0.008237 | $0.008236 | $0.008244 | $0.008227 |
| 2023-06-05 | $0.008681 | $0.008681 | $0.008682 | $0.008665 |
| 2023-06-04 | $0.008665 | $0.008659 | $0.008666 | $0.008659 |
| 2023-06-03 | $0.008720 | $0.008713 | $0.008721 | $0.008710 |
| 2023-06-02 | $0.008585 | $0.008582 | $0.008588 | $0.008574 |
| 2023-06-01 | $0.008711 | $0.008734 | $0.008749 | $0.008707 |
| 2023-05-31 | $0.008865 | $0.008858 | $0.008867 | $0.008858 |
| 2023-05-30 | $0.008879 | $0.008885 | $0.008890 | $0.008878 |
| 2023-05-29 | $0.008985 | $0.009017 | $0.009024 | $0.008985 |
| 2023-05-28 | $0.008599 | $0.008596 | $0.008603 | $0.008594 |
| 2023-05-16 | $0.008696 | $0.008711 | $0.008711 | $0.008690 |
| 2023-05-15 | $0.008618 | $0.008615 | $0.008622 | $0.008613 |
| 2023-05-14 | $0.008573 | $0.008563 | $0.008580 | $0.008563 |
| 2023-05-13 | $0.008579 | $0.008568 | $0.008580 | $0.008568 |
| 2023-05-12 | $0.008637 | $0.008633 | $0.008645 | $0.008633 |
| 2023-05-11 | $0.008841 | $0.008839 | $0.008843 | $0.008833 |
| 2023-05-10 | $0.008857 | $0.008861 | $0.008864 | $0.008856 |
| 2023-05-09 | $0.008889 | $0.008876 | $0.008890 | $0.008872 |
| 2023-05-08 | $0.009144 | $0.009173 | $0.009173 | $0.009127 |
| 2023-05-07 | $0.009261 | $0.009255 | $0.009269 | $0.009255 |
| 2023-05-06 | $0.009456 | $0.009453 | $0.009457 | $0.009448 |
| 2023-05-05 | $0.009237 | $0.009240 | $0.009243 | $0.009236 |
| 2023-05-04 | $0.009293 | $0.009290 | $0.009307 | $0.009285 |
| 2023-05-03 | $0.009182 | $0.009181 | $0.009189 | $0.009172 |
| 2023-05-02 | $0.008988 | $0.008982 | $0.008988 | $0.008961 |
| 2023-05-01 | $0.009356 | $0.009384 | $0.009386 | $0.009355 |
| 2023-04-30 | $0.009360 | $0.009356 | $0.009361 | $0.009354 |
| 2023-04-29 | $0.009389 | $0.009390 | $0.009401 | $0.009388 |
| 2023-04-28 | $0.009435 | $0.009412 | $0.009453 | $0.009408 |
| 2023-04-27 | $0.009099 | $0.009115 | $0.009116 | $0.009087 |
| 2023-04-26 | $0.009059 | $0.009087 | $0.009102 | $0.009048 |
| 2023-04-25 | $0.008806 | $0.008819 | $0.008824 | $0.008802 |
| 2023-04-24 | $0.008831 | $0.008823 | $0.008831 | $0.008823 |
| 2023-04-23 | $0.008902 | $0.008892 | $0.008903 | $0.008891 |
| 2023-04-22 | $0.008724 | $0.008738 | $0.008738 | $0.008722 |
| 2023-04-21 | $0.009038 | $0.009049 | $0.009062 | $0.009035 |
| 2023-04-20 | $0.009225 | $0.009211 | $0.009226 | $0.009203 |
| 2023-04-19 | $0.009727 | $0.009715 | $0.009727 | $0.009712 |
| 2023-04-18 | $0.009423 | $0.009430 | $0.009431 | $0.009421 |
| 2023-04-17 | $0.009703 | $0.009689 | $0.009704 | $0.009689 |
| 2023-04-16 | $0.009703 | $0.009703 | $0.009707 | $0.009694 |
| 2023-04-15 | $0.009758 | $0.009748 | $0.009758 | $0.009746 |
| 2023-04-14 | $0.009729 | $0.009724 | $0.009733 | $0.009722 |
| 2023-04-13 | $0.009570 | $0.009583 | $0.009583 | $0.009569 |
| 2023-04-12 | $0.009672 | $0.009687 | $0.009690 | $0.009672 |
| 2023-04-11 | $0.009490 | $0.009487 | $0.009496 | $0.009475 |
| 2023-04-10 | $0.009069 | $0.009080 | $0.009081 | $0.009060 |
| 2023-04-09 | $0.008945 | $0.008950 | $0.008950 | $0.008941 |
| 2023-04-08 | $0.008932 | $0.008929 | $0.008933 | $0.008928 |
| 2023-04-07 | $0.008974 | $0.008970 | $0.008976 | $0.008970 |
| 2023-04-06 | $0.009018 | $0.008984 | $0.009019 | $0.008974 |
| 2023-04-05 | $0.009017 | $0.009010 | $0.009018 | $0.009008 |
| 2023-04-04 | $0.008899 | $0.008902 | $0.008904 | $0.008885 |
| 2023-04-03 | $0.009020 | $0.009015 | $0.009023 | $0.009013 |
| 2023-04-02 | $0.009109 | $0.009113 | $0.009114 | $0.009109 |
| 2023-04-01 | $0.009113 | $0.009120 | $0.009121 | $0.009107 |
| 2023-03-31 | $0.008972 | $0.008966 | $0.008983 | $0.008966 |
| 2023-03-30 | $0.009074 | $0.009079 | $0.009081 | $0.009063 |
| 2023-03-29 | $0.008728 | $0.008736 | $0.008737 | $0.008725 |
| 2023-03-28 | $0.008686 | $0.008679 | $0.008696 | $0.008674 |
| 2023-03-27 | $0.008959 | $0.008948 | $0.008963 | $0.008947 |
| 2023-03-26 | $0.008798 | $0.008794 | $0.008804 | $0.008793 |
| 2023-03-25 | $0.008797 | $0.008797 | $0.008799 | $0.008788 |
| 2023-03-24 | $0.009071 | $0.009078 | $0.009085 | $0.009067 |
| 2023-03-23 | $0.008742 | $0.008730 | $0.008750 | $0.008727 |
| 2023-03-22 | $0.009019 | $0.009011 | $0.009021 | $0.009010 |
| 2023-03-21 | $0.008898 | $0.008902 | $0.008909 | $0.008883 |
| 2023-03-20 | $0.008972 | $0.008966 | $0.008995 | $0.008927 |
| 2023-03-19 | $0.008632 | $0.008674 | $0.008675 | $0.008631 |
| 2023-03-18 | $0.008781 | $0.008756 | $0.008791 | $0.008750 |
| 2023-03-17 | $0.008016 | $0.008006 | $0.008017 | $0.008006 |
| 2023-03-16 | $0.007798 | $0.007786 | $0.007813 | $0.007777 |
| 2023-03-15 | $0.007923 | $0.007886 | $0.007932 | $0.007878 |
| 2023-03-14 | $0.007746 | $0.007735 | $0.007757 | $0.007715 |
| 2023-03-13 | $0.007098 | $0.007080 | $0.007128 | $0.007061 |
| 2023-03-12 | $0.006596 | $0.006578 | $0.006607 | $0.006578 |
| 2023-03-11 | $0.006467 | $0.006465 | $0.006486 | $0.006463 |
| 2023-03-10 | $0.006518 | $0.006493 | $0.006519 | $0.006488 |
| 2023-03-09 | $0.006946 | $0.006953 | $0.006955 | $0.006939 |
| 2023-03-08 | $0.007104 | $0.007119 | $0.007124 | $0.007104 |
| 2023-03-07 | $0.007171 | $0.007172 | $0.007175 | $0.007171 |
| 2023-03-06 | $0.007179 | $0.007177 | $0.007181 | $0.007176 |
| 2023-03-05 | $0.007152 | $0.007151 | $0.007154 | $0.007151 |
| 2023-03-04 | $0.007156 | $0.007149 | $0.007156 | $0.007148 |
| 2023-03-03 | $0.007510 | $0.007504 | $0.007513 | $0.007503 |
| 2023-03-02 | $0.007565 | $0.007569 | $0.007569 | $0.007559 |
| 2023-03-01 | $0.007403 | $0.007401 | $0.007418 | $0.007401 |
| 2023-02-28 | $0.007517 | $0.007517 | $0.007521 | $0.007510 |
| 2023-02-27 | $0.007538 | $0.007522 | $0.007540 | $0.007515 |
| 2023-02-26 | $0.007414 | $0.007400 | $0.007414 | $0.007399 |
| 2023-02-25 | $0.007421 | $0.007416 | $0.007423 | $0.007415 |
| 2023-02-24 | $0.007661 | $0.007677 | $0.007678 | $0.007657 |
| 2023-02-23 | $0.007740 | $0.007740 | $0.007745 | $0.007733 |
| 2023-02-22 | $0.007824 | $0.007830 | $0.007831 | $0.007818 |
| 2023-02-21 | $0.007948 | $0.007935 | $0.007951 | $0.007935 |
| 2023-02-20 | $0.007772 | $0.007799 | $0.007807 | $0.007768 |
| 2023-02-19 | $0.007884 | $0.007885 | $0.007886 | $0.007881 |
| 2023-02-18 | $0.007865 | $0.007873 | $0.007878 | $0.007855 |
| 2023-02-17 | $0.007531 | $0.007563 | $0.007572 | $0.007478 |
| 2023-02-16 | $0.007786 | $0.007807 | $0.007809 | $0.007774 |
| 2023-02-15 | $0.007107 | $0.007099 | $0.007107 | $0.007091 |
| 2023-02-14 | $0.006972 | $0.006972 | $0.006978 | $0.006964 |
| 2023-02-13 | $0.006973 | $0.006974 | $0.006979 | $0.006970 |
| 2023-02-12 | $0.006996 | $0.006996 | $0.007002 | $0.006991 |
| 2023-02-11 | $0.006923 | $0.006918 | $0.006924 | $0.006916 |
| 2023-02-10 | $0.006978 | $0.006993 | $0.006994 | $0.006969 |
| 2023-02-09 | $0.007348 | $0.007360 | $0.007360 | $0.007348 |
| 2023-02-08 | $0.007441 | $0.007441 | $0.007446 | $0.007436 |
| 2023-02-07 | $0.007284 | $0.007297 | $0.007297 | $0.007281 |
| 2023-02-06 | $0.007341 | $0.007355 | $0.007356 | $0.007339 |
| 2023-02-05 | $0.007466 | $0.007474 | $0.007479 | $0.007462 |
| 2023-02-04 | $0.007500 | $0.007494 | $0.007501 | $0.007494 |
| 2023-02-03 | $0.007511 | $0.007543 | $0.007544 | $0.007510 |
| 2023-02-02 | $0.007594 | $0.007591 | $0.007603 | $0.007589 |
| 2023-02-01 | $0.007402 | $0.007384 | $0.007411 | $0.007378 |
| 2023-01-31 | $0.007306 | $0.007305 | $0.007308 | $0.007300 |
| 2023-01-30 | $0.007599 | $0.007613 | $0.007614 | $0.007592 |
| 2023-01-29 | $0.007370 | $0.007368 | $0.007371 | $0.007368 |
| 2023-01-28 | $0.007385 | $0.007379 | $0.007393 | $0.007378 |
| 2023-01-27 | $0.007363 | $0.007383 | $0.007383 | $0.007363 |
| 2023-01-26 | $0.007381 | $0.007396 | $0.007407 | $0.007381 |
| 2023-01-25 | $0.007244 | $0.007247 | $0.007253 | $0.007235 |
| 2023-01-24 | $0.007334 | $0.007334 | $0.007340 | $0.007322 |
| 2023-01-23 | $0.007269 | $0.007270 | $0.007277 | $0.007261 |
| 2023-01-22 | $0.007293 | $0.007310 | $0.007310 | $0.007269 |
| 2023-01-21 | $0.007256 | $0.007239 | $0.007283 | $0.007238 |
| 2023-01-20 | $0.006746 | $0.006743 | $0.006752 | $0.006741 |
| 2023-01-19 | $0.006617 | $0.006633 | $0.006634 | $0.006615 |
| 2023-01-18 | $0.006764 | $0.006771 | $0.006779 | $0.006761 |
| 2023-01-17 | $0.006780 | $0.006800 | $0.006801 | $0.006747 |
| 2023-01-16 | $0.006681 | $0.006691 | $0.006693 | $0.006667 |
| 2023-01-15 | $0.006705 | $0.006710 | $0.006720 | $0.006690 |
| 2023-01-14 | $0.006378 | $0.006475 | $0.006481 | $0.006367 |
| 2023-01-13 | $0.006032 | $0.006030 | $0.006043 | $0.006024 |
| 2023-01-12 | $0.005740 | $0.005752 | $0.005755 | $0.005730 |
| 2023-01-11 | $0.005582 | $0.005580 | $0.005582 | $0.005580 |
| 2023-01-10 | $0.005497 | $0.005498 | $0.005503 | $0.005497 |
| 2023-01-09 | $0.005477 | $0.005485 | $0.005486 | $0.005477 |
| 2023-01-08 | $0.005422 | $0.005423 | $0.005424 | $0.005422 |
| 2023-01-07 | $0.005423 | $0.005420 | $0.005424 | $0.005418 |
| 2023-01-06 | $0.005384 | $0.005384 | $0.005386 | $0.005383 |
| 2023-01-05 | $0.005391 | $0.005392 | $0.005393 | $0.005390 |
| 2023-01-04 | $0.005334 | $0.005332 | $0.005335 | $0.005331 |
| 2023-01-03 | $0.005334 | $0.005336 | $0.005336 | $0.005328 |
| 2023-01-02 | $0.005316 | $0.005316 | $0.005319 | $0.005316 |
| 2023-01-01 | $0.005290 | $0.005286 | $0.005291 | $0.005286 |
| 2022-12-31 | $0.005312 | $0.005308 | $0.005313 | $0.005307 |
| 2022-12-30 | $0.005322 | $0.005322 | $0.005322 | $0.005319 |
| 2022-12-29 | $0.005293 | $0.005296 | $0.005298 | $0.005292 |
| 2022-12-28 | $0.005344 | $0.005341 | $0.005346 | $0.005341 |
| 2022-12-27 | $0.005413 | $0.005425 | $0.005427 | $0.005413 |
| 2022-12-26 | $0.005385 | $0.005386 | $0.005386 | $0.005384 |
| 2022-12-25 | $0.005388 | $0.005387 | $0.005388 | $0.005387 |
| 2022-12-24 | $0.005370 | $0.005372 | $0.005372 | $0.005369 |
| 2022-12-23 | $0.005381 | $0.005377 | $0.005383 | $0.005375 |
| 2022-12-22 | $0.005383 | $0.005384 | $0.005385 | $0.005381 |
| 2022-12-21 | $0.005408 | $0.005414 | $0.005415 | $0.005405 |
| 2022-12-20 | $0.005262 | $0.005254 | $0.005264 | $0.005254 |
| 2022-12-19 | $0.005358 | $0.005358 | $0.005363 | $0.005353 |
| 2022-12-18 | $0.005370 | $0.005362 | $0.005371 | $0.005362 |
| 2022-12-17 | $0.005331 | $0.005341 | $0.005347 | $0.005326 |
| 2022-12-16 | $0.005555 | $0.005560 | $0.005562 | $0.005553 |
| 2022-12-15 | $0.005696 | $0.005707 | $0.005707 | $0.005696 |
| 2022-12-14 | $0.005688 | $0.005689 | $0.005694 | $0.005684 |
| 2022-12-13 | $0.005507 | $0.005501 | $0.005515 | $0.005500 |
| 2022-12-12 | $0.005470 | $0.005452 | $0.005470 | $0.005449 |
| 2022-12-11 | $0.005481 | $0.005481 | $0.005482 | $0.005480 |
| 2022-12-10 | $0.005481 | $0.005480 | $0.005483 | $0.005479 |
| 2022-12-09 | $0.005512 | $0.005517 | $0.005518 | $0.005511 |
| 2022-12-08 | $0.005388 | $0.005389 | $0.005390 | $0.005386 |
| 2022-12-07 | $0.005468 | $0.005464 | $0.005469 | $0.005463 |
| 2022-12-06 | $0.005429 | $0.005439 | $0.005439 | $0.005429 |
| 2022-12-05 | $0.005476 | $0.005471 | $0.005477 | $0.005467 |
| 2022-12-04 | $0.005404 | $0.005418 | $0.005419 | $0.005403 |
| 2022-12-03 | $0.005470 | $0.005466 | $0.005489 | $0.005463 |
| 2022-12-02 | $0.005433 | $0.005427 | $0.005434 | $0.005426 |
| 2022-12-01 | $0.005492 | $0.005497 | $0.005497 | $0.005483 |
| 2022-11-30 | $0.005258 | $0.005263 | $0.005265 | $0.005258 |
| 2022-11-29 | $0.005186 | $0.005183 | $0.005189 | $0.005181 |
| 2022-11-28 | $0.005255 | $0.005261 | $0.005268 | $0.005252 |
| 2022-11-27 | $0.005264 | $0.005269 | $0.005270 | $0.005263 |
| 2022-11-26 | $0.005283 | $0.005282 | $0.005285 | $0.005281 |
| 2022-11-25 | $0.005308 | $0.005296 | $0.005314 | $0.005294 |
| 2022-11-24 | $0.005309 | $0.005304 | $0.005311 | $0.005300 |
| 2022-11-23 | $0.005184 | $0.005179 | $0.005189 | $0.005173 |
| 2022-11-22 | $0.005043 | $0.005071 | $0.005073 | $0.005034 |
| 2022-11-21 | $0.005201 | $0.005166 | $0.005205 | $0.005158 |
| 2022-11-20 | $0.005339 | $0.005342 | $0.005344 | $0.005334 |
| 2022-11-19 | $0.005337 | $0.005337 | $0.005340 | $0.005332 |
| 2022-11-18 | $0.005338 | $0.005401 | $0.005408 | $0.005334 |
| 2022-11-17 | $0.005327 | $0.005338 | $0.005340 | $0.005327 |
| 2022-11-16 | $0.005401 | $0.005399 | $0.005412 | $0.005397 |
| 2022-11-15 | $0.005309 | $0.005305 | $0.005319 | $0.005299 |
| 2022-11-14 | $0.005218 | $0.005229 | $0.005237 | $0.005212 |
| 2022-11-13 | $0.005368 | $0.005370 | $0.005372 | $0.005360 |
| 2022-11-12 | $0.005442 | $0.005431 | $0.005462 | $0.005430 |
| 2022-11-11 | $0.005619 | $0.005620 | $0.005636 | $0.005612 |
| 2022-11-10 | $0.005063 | $0.005088 | $0.005094 | $0.005016 |
| 2022-11-09 | $0.005934 | $0.005903 | $0.005939 | $0.005892 |
| 2022-11-08 | $0.006590 | $0.006593 | $0.006601 | $0.006584 |
| 2022-11-07 | $0.006691 | $0.006694 | $0.006703 | $0.006688 |
| 2022-11-06 | $0.006817 | $0.006823 | $0.006828 | $0.006815 |
| 2022-11-05 | $0.006768 | $0.006758 | $0.006783 | $0.006751 |
| 2022-11-04 | $0.006467 | $0.006461 | $0.006469 | $0.006459 |
| 2022-11-03 | $0.006448 | $0.006444 | $0.006450 | $0.006439 |
| 2022-11-02 | $0.006554 | $0.006539 | $0.006556 | $0.006532 |
| 2022-11-01 | $0.006558 | $0.006551 | $0.006558 | $0.006545 |
| 2022-10-31 | $0.006602 | $0.006614 | $0.006614 | $0.006601 |
| 2022-10-30 | $0.006662 | $0.006662 | $0.006671 | $0.006655 |
| 2022-10-29 | $0.006592 | $0.006592 | $0.006594 | $0.006581 |
| 2022-10-28 | $0.006494 | $0.006487 | $0.006500 | $0.006487 |
| 2022-10-27 | $0.006649 | $0.006656 | $0.006658 | $0.006641 |
| 2022-10-26 | $0.006428 | $0.006426 | $0.006448 | $0.006423 |
| 2022-10-25 | $0.006186 | $0.006183 | $0.006189 | $0.006171 |
| 2022-10-24 | $0.006263 | $0.006266 | $0.006270 | $0.006257 |
| 2022-10-23 | $0.006146 | $0.006147 | $0.006151 | $0.006146 |
| 2022-10-22 | $0.006133 | $0.006130 | $0.006136 | $0.006128 |
| 2022-10-21 | $0.006094 | $0.006091 | $0.006097 | $0.006090 |
| 2022-10-20 | $0.006120 | $0.006129 | $0.006129 | $0.006116 |
| 2022-10-19 | $0.006186 | $0.006174 | $0.006195 | $0.006173 |
| 2022-10-18 | $0.006256 | $0.006252 | $0.006263 | $0.006243 |
| 2022-10-17 | $0.006165 | $0.006173 | $0.006179 | $0.006162 |
| 2022-10-16 | $0.006102 | $0.006110 | $0.006115 | $0.006101 |
| 2022-10-15 | $0.006138 | $0.006144 | $0.006152 | $0.006136 |
| 2022-10-14 | $0.006201 | $0.006195 | $0.006212 | $0.006193 |
| 2022-10-13 | $0.006130 | $0.006133 | $0.006135 | $0.006127 |
| 2022-10-12 | $0.006098 | $0.006093 | $0.006106 | $0.006088 |
| 2022-10-11 | $0.006122 | $0.006091 | $0.006122 | $0.006083 |
| 2022-10-10 | $0.006222 | $0.006216 | $0.006222 | $0.006212 |
| 2022-10-09 | $0.006214 | $0.006221 | $0.006221 | $0.006208 |
| 2022-10-08 | $0.006250 | $0.006260 | $0.006261 | $0.006246 |
| 2022-10-07 | $0.006389 | $0.006395 | $0.006396 | $0.006383 |
| 2022-10-05 | $0.006510 | $0.006496 | $0.006517 | $0.006491 |
| 2022-10-04 | $0.006282 | $0.006295 | $0.006296 | $0.006274 |
| 2022-10-03 | $0.006099 | $0.006100 | $0.006104 | $0.006076 |
| 2022-10-02 | $0.006180 | $0.006179 | $0.006183 | $0.006175 |
| 2022-10-01 | $0.006216 | $0.006222 | $0.006227 | $0.006212 |
| 2022-09-30 | $0.006270 | $0.006260 | $0.006278 | $0.006250 |
| 2022-09-29 | $0.006212 | $0.006229 | $0.006237 | $0.006207 |
| 2022-09-28 | $0.006106 | $0.006138 | $0.006141 | $0.006103 |
| 2022-09-27 | $0.006154 | $0.006162 | $0.006164 | $0.006144 |
| 2022-09-26 | $0.006019 | $0.006025 | $0.006028 | $0.006000 |
| 2022-09-25 | $0.006056 | $0.006072 | $0.006074 | $0.006054 |
| 2022-09-24 | $0.006173 | $0.006175 | $0.006179 | $0.006166 |
| 2022-09-23 | $0.006210 | $0.006205 | $0.006229 | $0.006195 |
| 2022-09-22 | $0.005910 | $0.005929 | $0.005935 | $0.005906 |
| 2022-09-21 | $0.006042 | $0.006058 | $0.006058 | $0.006028 |
| 2022-09-20 | $0.006253 | $0.006278 | $0.006283 | $0.006249 |
| 2022-09-19 | $0.006214 | $0.006208 | $0.006226 | $0.006206 |
| 2022-09-18 | $0.006438 | $0.006395 | $0.006439 | $0.006393 |
| 2022-09-17 | $0.006337 | $0.006341 | $0.006346 | $0.006327 |
| 2022-09-16 | $0.006304 | $0.006307 | $0.006314 | $0.006286 |
| 2022-09-15 | $0.006475 | $0.006476 | $0.006483 | $0.006464 |
| 2022-09-14 | $0.006456 | $0.006464 | $0.006464 | $0.006441 |
| 2022-09-13 | $0.007169 | $0.007167 | $0.007182 | $0.007152 |
| 2022-09-12 | $0.006987 | $0.006979 | $0.006994 | $0.006957 |
| 2022-09-11 | $0.006930 | $0.006925 | $0.006940 | $0.006925 |
| 2022-09-10 | $0.006838 | $0.006817 | $0.006846 | $0.006814 |
| 2022-09-09 | $0.006183 | $0.006188 | $0.006192 | $0.006176 |
| 2022-09-08 | $0.006173 | $0.006193 | $0.006195 | $0.006171 |
| 2022-09-07 | $0.006018 | $0.006035 | $0.006038 | $0.005999 |
| 2022-09-06 | $0.006334 | $0.006353 | $0.006353 | $0.006328 |
| 2022-09-05 | $0.006401 | $0.006391 | $0.006417 | $0.006382 |
| 2022-09-04 | $0.006347 | $0.006353 | $0.006355 | $0.006341 |
| 2022-09-03 | $0.006386 | $0.006388 | $0.006390 | $0.006377 |
| 2022-09-02 | $0.006442 | $0.006435 | $0.006444 | $0.006424 |
| 2022-09-01 | $0.006416 | $0.006437 | $0.006443 | $0.006402 |
| 2022-08-31 | $0.006340 | $0.006361 | $0.006371 | $0.006337 |
| 2022-08-30 | $0.006493 | $0.006480 | $0.006495 | $0.006477 |
| 2022-08-29 | $0.006257 | $0.006266 | $0.006282 | $0.006255 |
| 2022-08-28 | $0.006412 | $0.006412 | $0.006413 | $0.006398 |
| 2022-08-27 | $0.006479 | $0.006462 | $0.006479 | $0.006448 |
| 2022-08-26 | $0.006901 | $0.006873 | $0.006901 | $0.006862 |
| 2022-08-25 | $0.006838 | $0.006847 | $0.006849 | $0.006825 |
| 2022-08-24 | $0.006887 | $0.006886 | $0.006895 | $0.006879 |
| 2022-08-23 | $0.006848 | $0.006847 | $0.006859 | $0.006837 |
| 2022-08-22 | $0.006885 | $0.006866 | $0.006886 | $0.006856 |
| 2022-08-21 | $0.006765 | $0.006781 | $0.006783 | $0.006760 |
| 2022-08-20 | $0.006667 | $0.006696 | $0.006705 | $0.006656 |
| 2022-08-19 | $0.007424 | $0.007371 | $0.007425 | $0.007370 |
| 2022-08-18 | $0.007468 | $0.007489 | $0.007496 | $0.007464 |
| 2022-08-17 | $0.007635 | $0.007665 | $0.007666 | $0.007626 |
| 2022-08-16 | $0.007713 | $0.007727 | $0.007732 | $0.007699 |
| 2022-08-15 | $0.007780 | $0.007751 | $0.007783 | $0.007750 |
| 2022-08-14 | $0.007824 | $0.007800 | $0.007825 | $0.007800 |
| 2022-08-13 | $0.007812 | $0.007811 | $0.007813 | $0.007801 |
| 2022-08-12 | $0.007662 | $0.007647 | $0.007673 | $0.007642 |
| 2022-08-11 | $0.007667 | $0.007687 | $0.007691 | $0.007665 |
| 2022-08-10 | $0.007410 | $0.007395 | $0.007410 | $0.007379 |
| 2022-08-09 | $0.007622 | $0.007599 | $0.007627 | $0.007596 |
| 2022-08-08 | $0.007418 | $0.007439 | $0.007443 | $0.007412 |
| 2022-08-07 | $0.007346 | $0.007358 | $0.007359 | $0.007336 |
| 2022-08-05 | $0.007239 | $0.007250 | $0.007258 | $0.007229 |
| 2022-08-04 | $0.007304 | $0.007308 | $0.007312 | $0.007296 |
| 2022-08-03 | $0.007357 | $0.007346 | $0.007382 | $0.007339 |
| 2022-08-02 | $0.007447 | $0.007494 | $0.007504 | $0.007432 |
| 2022-08-01 | $0.007459 | $0.007458 | $0.007461 | $0.007446 |
| 2022-07-31 | $0.007567 | $0.007561 | $0.007581 | $0.007530 |
| 2022-07-30 | $0.007606 | $0.007627 | $0.007642 | $0.007606 |
| 2022-07-29 | $0.007634 | $0.007634 | $0.007645 | $0.007625 |
| 2022-07-28 | $0.007347 | $0.007312 | $0.007378 | $0.007310 |
| 2022-07-27 | $0.006803 | $0.006809 | $0.006811 | $0.006785 |
| 2022-07-26 | $0.006818 | $0.006807 | $0.006829 | $0.006779 |
| 2022-07-25 | $0.007227 | $0.007237 | $0.007239 | $0.007217 |
| 2022-07-22 | $0.007409 | $0.007395 | $0.007411 | $0.007391 |
| 2022-07-21 | $0.007431 | $0.007456 | $0.007467 | $0.007426 |
| 2022-07-20 | $0.007488 | $0.007493 | $0.007498 | $0.007472 |
| 2022-07-19 | $0.007183 | $0.007243 | $0.007244 | $0.007114 |
| 2022-07-18 | $0.006654 | $0.006676 | $0.006683 | $0.006643 |
| 2022-07-17 | $0.006784 | $0.006814 | $0.006828 | $0.006780 |
| 2022-07-16 | $0.006665 | $0.006666 | $0.006673 | $0.006648 |
| 2022-07-15 | $0.006585 | $0.006573 | $0.006589 | $0.006571 |
| 2022-07-14 | $0.006474 | $0.006486 | $0.006525 | $0.006464 |
| 2022-07-13 | $0.006179 | $0.006170 | $0.006186 | $0.006158 |
| 2022-07-12 | $0.006382 | $0.006390 | $0.006395 | $0.006373 |
| 2022-07-11 | $0.006671 | $0.006651 | $0.006673 | $0.006640 |
| 2022-07-10 | $0.006906 | $0.006900 | $0.006909 | $0.006900 |
| 2022-07-09 | $0.006910 | $0.006882 | $0.006930 | $0.006859 |
| 2022-07-08 | $0.006916 | $0.006912 | $0.006930 | $0.006902 |
| 2022-07-07 | $0.006574 | $0.006557 | $0.006584 | $0.006551 |
| 2022-07-06 | $0.006451 | $0.006465 | $0.006473 | $0.006450 |
| 2022-07-05 | $0.006468 | $0.006468 | $0.006471 | $0.006452 |
| 2022-07-04 | $0.006174 | $0.006175 | $0.006177 | $0.006143 |
| 2022-07-03 | $0.006152 | $0.006155 | $0.006157 | $0.006149 |
| 2022-07-02 | $0.006160 | $0.006175 | $0.006185 | $0.006140 |
| 2022-07-01 | $0.006371 | $0.006316 | $0.006388 | $0.006287 |
| 2022-06-27 | $0.006730 | $0.006740 | $0.006745 | $0.006714 |
| 2022-06-26 | $0.006872 | $0.006880 | $0.006891 | $0.006866 |
| 2022-06-25 | $0.006790 | $0.006776 | $0.006799 | $0.006773 |
| 2022-06-24 | $0.006752 | $0.006757 | $0.006767 | $0.006733 |
| 2022-06-23 | $0.006386 | $0.006409 | $0.006421 | $0.006358 |
| 2022-06-21 | $0.006576 | $0.006581 | $0.006590 | $0.006566 |
| 2022-06-20 | $0.006577 | $0.006558 | $0.006594 | $0.006537 |
| 2022-06-19 | $0.006065 | $0.006092 | $0.006095 | $0.006029 |
| 2022-06-18 | $0.006538 | $0.006550 | $0.006558 | $0.006531 |
| 2022-06-17 | $0.006519 | $0.006535 | $0.006536 | $0.006481 |
| 2022-06-16 | $0.007221 | $0.007273 | $0.007276 | $0.007212 |
| 2022-06-15 | $0.007078 | $0.007018 | $0.007081 | $0.006999 |
| 2022-06-14 | $0.007191 | $0.007220 | $0.007221 | $0.007137 |
| 2022-06-13 | $0.008508 | $0.008535 | $0.008561 | $0.008460 |
| 2022-06-12 | $0.009085 | $0.009115 | $0.009120 | $0.009074 |
| 2022-06-11 | $0.009301 | $0.009312 | $0.009313 | $0.009288 |
| 2022-06-10 | $0.009627 | $0.009615 | $0.009638 | $0.009613 |
| 2022-06-09 | $0.009661 | $0.009639 | $0.009672 | $0.009638 |
| 2022-06-08 | $0.0099560 | $0.0099440 | $0.0099830 | $0.0099320 |
| 2022-06-07 | $0.0100300 | $0.0100200 | $0.0100400 | $0.0099940 |
| 2022-06-06 | $0.009567 | $0.009583 | $0.009583 | $0.009560 |
| 2022-06-05 | $0.009551 | $0.009539 | $0.009556 | $0.009539 |
| 2022-06-04 | $0.009498 | $0.009494 | $0.009509 | $0.009494 |
| 2022-06-03 | $0.009741 | $0.009730 | $0.009747 | $0.009726 |
| 2022-06-02 | $0.009533 | $0.009508 | $0.009536 | $0.009497 |
| 2022-06-01 | $0.0101700 | $0.0101900 | $0.0101900 | $0.0101700 |
| 2022-05-31 | $0.0101500 | $0.0101600 | $0.0101800 | $0.0101400 |
| 2022-05-30 | $0.009425 | $0.009400 | $0.009427 | $0.009398 |
| 2022-05-29 | $0.009284 | $0.009282 | $0.009286 | $0.009271 |
| 2022-05-28 | $0.009151 | $0.009165 | $0.009171 | $0.009130 |
| 2022-05-27 | $0.009340 | $0.009338 | $0.009371 | $0.009327 |
| 2022-05-26 | $0.009443 | $0.009466 | $0.009468 | $0.009431 |
| 2022-05-25 | $0.009482 | $0.009467 | $0.009493 | $0.009467 |
| 2022-05-24 | $0.009304 | $0.009334 | $0.009346 | $0.009290 |
| 2022-05-23 | $0.009685 | $0.009709 | $0.009709 | $0.009654 |
| 2022-05-22 | $0.009411 | $0.009402 | $0.009416 | $0.009401 |
| 2022-05-21 | $0.009333 | $0.009345 | $0.009345 | $0.009319 |
| 2022-05-20 | $0.009690 | $0.009696 | $0.009703 | $0.009670 |
| 2022-05-19 | $0.009174 | $0.009198 | $0.009209 | $0.009169 |
| 2022-05-18 | $0.009733 | $0.009540 | $0.009816 | $0.009491 |
| 2022-03-31 | $0.0150600 | $0.0150500 | $0.0150600 | $0.0150400 |
| 2022-03-30 | $0.0151800 | $0.0151600 | $0.0151800 | $0.0151500 |
| 2022-03-29 | $0.0150800 | $0.0151300 | $0.0151300 | $0.0150600 |
| 2022-03-28 | $0.0149900 | $0.0149600 | $0.0150000 | $0.0149500 |
| 2022-03-27 | $0.0142500 | $0.0142600 | $0.0142600 | $0.0142500 |
| 2022-03-26 | $0.0141900 | $0.0142100 | $0.0142100 | $0.0141800 |
| 2022-03-25 | $0.0140800 | $0.0140600 | $0.0140900 | $0.0140500 |
| 2022-03-24 | $0.0137300 | $0.0137300 | $0.0137500 | $0.0137100 |
| 2022-03-23 | $0.0135600 | $0.0135900 | $0.0135900 | $0.0135400 |
| 2022-03-22 | $0.0131300 | $0.0131300 | $0.0131300 | $0.0131100 |
| 2022-03-21 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132000 |
| 2022-03-20 | $0.0135200 | $0.0135100 | $0.0135200 | $0.0135100 |
| 2022-03-19 | $0.0133700 | $0.0133800 | $0.0134000 | $0.0133700 |
| 2022-03-18 | $0.0131100 | $0.0130800 | $0.0131100 | $0.0130700 |
| 2022-03-17 | $0.0131600 | $0.0131300 | $0.0131700 | $0.0131300 |
| 2022-03-16 | $0.0125800 | $0.0125900 | $0.0126000 | $0.0125600 |
| 2022-03-15 | $0.0127000 | $0.0127000 | $0.0127300 | $0.0126900 |
| 2022-03-14 | $0.0121000 | $0.0120700 | $0.0121000 | $0.0120700 |
| 2022-03-13 | $0.0124200 | $0.0124200 | $0.0124300 | $0.0123900 |
| 2022-03-12 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0123800 |
| 2022-03-11 | $0.0126200 | $0.0126000 | $0.0126300 | $0.0126000 |
| 2022-03-10 | $0.0134300 | $0.0134100 | $0.0134400 | $0.0134000 |
| 2022-03-09 | $0.0124000 | $0.0124000 | $0.0124200 | $0.0123800 |
| 2022-03-08 | $0.0121700 | $0.0122100 | $0.0122200 | $0.0121300 |
| 2021-01-22 | $0.009869 | $0.0100700 | $0.0102500 | $0.009222 |
| 2020-09-12 | $0.0000000 | $0.0033210 | $0.0033210 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0033170 | $0.0033170 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0033010 | $0.0033010 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0032300 | $0.0032300 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0033340 | $0.0033340 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0032940 | $0.0032940 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0032750 | $0.0032750 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0033680 | $0.0033680 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0032810 | $0.0032810 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0036540 | $0.0036540 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0038230 | $0.0038230 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0037270 | $0.0037270 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0036460 | $0.0036460 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0038020 | $0.0038020 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0037490 | $0.0037490 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0037660 | $0.0037660 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0037070 | $0.0037070 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0037780 | $0.0037780 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0037690 | $0.0037690 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0035880 | $0.0035880 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0036220 | $0.0036220 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0035390 | $0.0035390 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0037850 | $0.0037850 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0036300 | $0.0036300 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0029600 | $0.0029600 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0029700 | $0.0029700 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0029490 | $0.0029490 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0030180 | $0.0030180 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0029580 | $0.0029580 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0029940 | $0.0029940 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0029080 | $0.0029080 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0029270 | $0.0029270 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0029020 | $0.0029020 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0029070 | $0.0029070 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0029600 | $0.0029600 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0029200 | $0.0029200 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0029430 | $0.0029430 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0029190 | $0.0029190 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0028820 | $0.0028820 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0029270 | $0.0029270 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0029540 | $0.0029540 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0029690 | $0.0029690 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0030890 | $0.0030890 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0031070 | $0.0031070 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0029880 | $0.0029880 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0029710 | $0.0029710 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0031350 | $0.0031350 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0029880 | $0.0029880 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0028460 | $0.0028460 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $0.0027380 | $0.0027380 | $0.0000000 |
| 2020-05-11 | $0.0000000 | $0.0028070 | $0.0028070 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.0030400 | $0.0030400 | $0.0000000 |
| 2020-05-09 | $0.0000000 | $0.0031390 | $0.0031390 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.0028990 | $0.0028990 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.0028910 | $0.0028910 | $0.0000000 |
| 2020-05-05 | $0.0000000 | $0.0028530 | $0.0028530 | $0.0000000 |
| 2020-05-04 | $0.0000000 | $0.0028560 | $0.0028560 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.0028720 | $0.0028720 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $0.0028120 | $0.0028120 | $0.0000000 |
| 2020-05-01 | $0.0000000 | $0.0027700 | $0.0027700 | $0.0000000 |
| 2020-04-20 | $0.0000000 | $0.0022780 | $0.0022780 | $0.0000000 |
| 2020-04-19 | $0.0000000 | $0.0023180 | $0.0023180 | $0.0000000 |
| 2020-04-18 | $0.0000000 | $0.0022570 | $0.0022570 | $0.0000000 |
| 2020-04-17 | $0.0000000 | $0.0022870 | $0.0022870 | $0.0000000 |
| 2020-04-16 | $0.0000000 | $0.0020970 | $0.0020970 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $0.0021980 | $0.0021980 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $0.0022030 | $0.0022030 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $0.0022020 | $0.0022020 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.0022100 | $0.0022100 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.0022020 | $0.0022020 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.0023350 | $0.0023350 | $0.0000000 |
| 2020-04-09 | $0.0000000 | $0.0023490 | $0.0023490 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.0023050 | $0.0023050 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.0023470 | $0.0023470 | $0.0000000 |
| 2020-04-06 | $0.0000000 | $0.0021790 | $0.0021790 | $0.0000000 |
| 2020-04-05 | $0.0000000 | $0.0022050 | $0.0022050 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.0021530 | $0.0021530 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $0.0021740 | $0.0021740 | $0.0000000 |
| Pair | Exchange |
|---|---|
| E2C/BCH | coinsbit |
| E2C/BTC | coinsbit |
| E2C/BTG | coinsbit |
| E2C/ETH | coinsbit |
| E2C/EUR | coinsbit |
| E2C/LTC | coinsbit |
| E2C/USD | coinsbit |
Description
Electronic Energy Coin (E2C) is a blockchain-based trading platform for green technology. E2C is built according to the ERC-20 token standards, which is used by the popular Ethereum system. This makes E2C compliant with most cryptocurrencies standards and protocols in the market, hence more compatible with most trading platforms.
| Full Name | Electronic Energy Coin (E2C) |
|---|---|
| Start Date | 2019-04-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | electronicenergycoin.com/ |
| @e2coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 433,657,273 E2C |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Electronic Energy Coin (E2C) News
