Live Elastos price - Crypto Currencies

1 Elastos (ELA) Rank 604

$1.900569

Elastos (ELA) Rank 604

Website Reddit Twitter

22,331,626 ELA

Elastos (ELA)

ELA

Full Name

Elastos (ELA)

Symbol

ELA

Algorithm

BTC Price

0.00002572 BTC

BTC Market

574 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

22,331,626 ELA

0.35 %

24h

6.18 %

4.08 %

Twitter

Elastos (ELA)

Facebook

Elastos (ELA)

Charts

Date	Open	Close	High	Low
2024-11-24	$2.20	$2.20	$2.20	$2.20
2024-11-23	$2.07	$2.20	$2.28	$2.05
2024-11-22	$2.20	$2.07	$2.25	$2.04
2024-11-21	$2.26	$2.20	$2.70	$2.13
2024-11-20	$1.97	$2.26	$2.39	$1.89
2024-11-19	$1.92	$1.97	$2.15	$1.84
2024-11-18	$1.85	$1.92	$2.20	$1.81
2024-11-17	$1.83	$1.85	$2.29	$1.80
2024-11-16	$1.83	$1.83	$1.91	$1.78
2024-11-15	$1.76	$1.83	$2.01	$1.75
2024-11-14	$2.00	$1.76	$2.70	$1.71
2024-11-13	$1.93	$2.00	$2.03	$1.85
2024-11-12	$2.01	$1.93	$2.03	$1.87
2024-11-11	$1.98	$2.01	$2.15	$1.97
2024-11-10	$1.96	$1.98	$2.05	$1.86
2024-11-09	$1.87	$1.96	$2.00	$1.85
2024-11-08	$1.88	$1.87	$1.90	$1.83
2024-11-07	$1.92	$1.88	$1.92	$1.83
2024-11-06	$1.82	$1.92	$1.96	$1.82
2024-11-05	$1.74	$1.82	$1.84	$1.73
2024-11-04	$1.81	$1.74	$1.81	$1.74
2024-11-03	$1.79	$1.81	$1.86	$1.77
2024-11-02	$1.80	$1.79	$1.81	$1.76
2024-11-01	$1.84	$1.80	$1.84	$1.78
2024-10-31	$1.88	$1.84	$1.89	$1.82
2024-10-30	$1.85	$1.88	$1.96	$1.81
2024-10-29	$1.80	$1.85	$1.89	$1.80
2024-10-28	$1.79	$1.80	$1.81	$1.75
2024-10-27	$1.77	$1.79	$1.80	$1.76
2024-10-26	$1.75	$1.77	$1.84	$1.72
2024-10-25	$1.79	$1.75	$1.82	$1.69
2024-10-24	$1.78	$1.79	$1.82	$1.72
2024-10-23	$1.81	$1.78	$1.82	$1.76
2024-10-22	$1.81	$1.81	$1.84	$1.71
2024-10-21	$1.82	$1.81	$1.85	$1.74
2024-10-20	$1.93	$1.82	$1.93	$1.77
2024-08-28	$1.77	$1.77	$1.78	$1.77
2024-08-27	$1.85	$1.77	$1.92	$1.76
2024-08-26	$1.85	$1.85	$1.98	$1.83
2024-08-25	$2.01	$1.85	$2.02	$1.76
2024-08-24	$1.96	$2.01	$2.04	$1.87
2024-08-23	$1.81	$1.96	$2.11	$1.78
2024-08-22	$1.83	$1.81	$1.85	$1.67
2024-08-21	$1.78	$1.83	$1.85	$1.75
2024-08-20	$1.76	$1.78	$1.95	$1.74
2024-08-19	$1.87	$1.76	$1.92	$1.74
2024-08-18	$1.72	$1.87	$1.92	$1.71
2024-08-17	$1.71	$1.72	$1.77	$1.70
2024-08-16	$1.72	$1.71	$1.74	$1.68
2024-08-15	$1.78	$1.72	$1.80	$1.71
2024-08-14	$1.79	$1.78	$1.81	$1.76
2024-08-13	$1.83	$1.79	$1.84	$1.76
2024-08-12	$1.73	$1.83	$1.88	$1.69
2024-08-11	$1.87	$1.73	$1.93	$1.69
2024-08-10	$1.86	$1.87	$1.90	$1.84
2024-08-09	$1.85	$1.86	$1.92	$1.82
2024-08-08	$1.69	$1.85	$1.85	$1.68
2024-08-07	$1.75	$1.69	$1.83	$1.67
2024-08-06	$1.70	$1.75	$1.90	$1.64
2024-08-05	$1.88	$1.70	$1.89	$1.58
2024-08-04	$2.04	$1.88	$2.07	$1.83
2024-08-03	$2.14	$2.04	$2.14	$1.98
2024-08-02	$2.16	$2.14	$2.19	$2.05
2024-08-01	$2.12	$2.16	$2.21	$2.06
2024-07-31	$2.18	$2.12	$2.21	$2.08
2024-07-30	$2.30	$2.18	$2.34	$2.10
2024-07-29	$2.33	$2.30	$2.38	$2.30
2024-07-28	$2.49	$2.33	$2.51	$2.32
2024-07-27	$2.39	$2.49	$2.62	$2.36
2024-07-26	$2.17	$2.39	$2.41	$2.14
2024-07-25	$2.17	$2.17	$2.25	$2.07
2024-07-24	$2.16	$2.17	$2.21	$2.13
2024-07-23	$2.16	$2.16	$2.20	$2.13
2024-07-22	$2.31	$2.16	$2.33	$2.15
2024-07-21	$2.27	$2.31	$2.36	$2.20
2024-07-20	$2.29	$2.27	$2.31	$2.25
2024-07-19	$2.29	$2.29	$2.42	$2.24
2024-07-18	$2.18	$2.29	$2.37	$2.17
2024-07-17	$2.31	$2.18	$2.35	$2.17
2024-07-16	$2.21	$2.31	$2.57	$2.16
2024-07-15	$2.16	$2.21	$2.32	$2.13
2024-07-14	$2.16	$2.16	$2.27	$2.06
2024-07-13	$1.90	$2.16	$3.11	$1.88
2024-07-12	$1.88	$1.90	$1.92	$1.85
2024-07-11	$1.81	$1.88	$1.97	$1.80
2024-07-10	$1.83	$1.81	$1.88	$1.77
2024-07-09	$1.92	$1.83	$1.94	$1.80
2024-07-08	$2.03	$1.92	$2.04	$1.86
2024-07-07	$2.11	$2.03	$2.16	$2.01
2024-07-06	$2.02	$2.11	$2.20	$1.74
2024-07-05	$2.07	$2.02	$2.07	$1.89
2024-07-04	$2.20	$2.07	$2.26	$2.06
2024-07-03	$2.23	$2.20	$2.28	$2.18
2024-07-02	$2.51	$2.23	$2.57	$2.19
2024-07-01	$2.20	$2.51	$2.51	$2.15
2024-06-30	$2.15	$2.20	$2.21	$2.14
2024-06-29	$2.17	$2.15	$2.20	$2.14
2024-06-28	$2.21	$2.17	$2.24	$2.14
2024-06-27	$2.18	$2.21	$2.23	$2.12
2024-06-26	$2.24	$2.18	$2.27	$2.18
2024-06-25	$2.25	$2.24	$2.32	$2.22
2024-06-24	$2.25	$2.25	$2.29	$2.20
2024-06-23	$2.29	$2.25	$2.31	$2.22
2024-06-22	$2.28	$2.29	$2.34	$2.24
2024-06-21	$2.27	$2.28	$2.31	$2.20
2024-06-20	$2.34	$2.27	$2.40	$2.25
2024-06-19	$2.37	$2.34	$2.44	$2.31
2024-06-18	$2.49	$2.37	$2.55	$2.35
2024-06-17	$2.52	$2.49	$2.56	$2.45
2024-06-16	$2.53	$2.52	$2.60	$2.50
2024-06-15	$2.55	$2.53	$2.64	$2.52
2024-06-14	$2.47	$2.55	$2.62	$2.47
2024-06-13	$2.59	$2.47	$2.63	$2.40
2024-06-12	$2.54	$2.59	$2.90	$2.53
2024-06-11	$2.46	$2.54	$2.60	$2.44
2024-06-10	$2.54	$2.46	$2.59	$2.45
2024-06-09	$2.56	$2.54	$2.63	$2.51
2024-06-08	$2.53	$2.56	$2.64	$2.51
2024-06-07	$2.61	$2.53	$2.67	$2.47
2024-06-06	$2.63	$2.61	$2.78	$2.56
2024-06-05	$2.60	$2.63	$2.66	$2.56
2024-06-04	$2.63	$2.60	$2.66	$2.54
2024-06-03	$2.61	$2.63	$2.66	$2.56
2024-06-02	$2.61	$2.61	$2.65	$2.56
2024-06-01	$2.49	$2.61	$2.62	$2.47
2024-05-31	$2.51	$2.49	$2.59	$2.46
2024-05-30	$2.59	$2.51	$2.62	$2.50
2024-05-29	$2.65	$2.59	$2.68	$2.56
2024-05-28	$2.72	$2.65	$2.72	$2.41
2024-05-27	$2.67	$2.72	$2.78	$2.66
2024-05-26	$2.86	$2.67	$2.88	$2.63
2024-05-25	$2.82	$2.86	$2.90	$2.81
2024-05-24	$2.92	$2.82	$2.95	$2.70
2024-05-23	$2.99	$2.92	$3.02	$2.84
2024-05-22	$2.96	$2.99	$3.01	$2.84
2024-05-21	$3.02	$2.96	$3.08	$2.96
2024-05-20	$2.88	$3.02	$3.04	$2.78
2024-05-19	$2.96	$2.88	$2.99	$2.82
2024-05-18	$3.04	$2.96	$3.04	$2.90
2024-05-17	$2.72	$3.04	$3.10	$2.68
2024-05-16	$2.90	$2.72	$2.96	$2.66
2024-05-15	$2.72	$2.90	$2.96	$2.68
2024-05-14	$2.88	$2.72	$2.88	$2.68
2024-05-13	$3.00	$2.88	$3.02	$2.86
2024-05-12	$2.90	$3.00	$3.02	$2.87
2024-05-11	$2.89	$2.90	$2.95	$2.87
2024-05-10	$3.05	$2.89	$3.07	$2.85
2024-05-09	$2.96	$3.05	$3.05	$2.85
2024-05-08	$3.09	$2.96	$3.10	$2.96
2024-05-07	$3.28	$3.09	$3.31	$3.09
2024-05-06	$3.21	$3.28	$3.31	$3.18
2024-05-05	$3.24	$3.21	$3.27	$3.17
2024-05-04	$3.20	$3.24	$3.26	$3.14
2024-05-03	$3.12	$3.20	$3.30	$3.10
2024-05-02	$3.04	$3.12	$3.15	$2.99
2024-05-01	$3.10	$3.04	$3.18	$2.95
2024-04-30	$3.23	$3.10	$3.24	$2.97
2024-04-29	$3.29	$3.23	$3.32	$3.19
2024-04-28	$3.38	$3.29	$3.47	$3.27
2024-04-27	$3.28	$3.38	$3.41	$3.23
2024-04-26	$3.49	$3.28	$3.49	$3.28
2024-04-25	$3.37	$3.49	$3.51	$3.27
2024-04-24	$3.62	$3.37	$3.65	$3.27
2024-04-23	$3.74	$3.62	$3.84	$3.58
2024-04-22	$3.54	$3.74	$3.86	$3.43
2024-04-21	$3.38	$3.54	$3.78	$3.17
2024-04-20	$3.26	$3.38	$3.49	$3.17
2024-04-19	$3.55	$3.26	$3.57	$3.00
2024-04-18	$3.09	$3.55	$4.19	$3.03
2024-04-17	$3.23	$3.09	$3.30	$3.03
2024-04-16	$3.41	$3.23	$3.42	$3.04
2024-04-15	$3.60	$3.41	$3.75	$3.36
2024-04-14	$3.46	$3.60	$3.66	$3.20
2024-04-13	$3.86	$3.46	$4.11	$3.15
2024-04-12	$4.31	$3.86	$4.37	$3.83
2024-04-11	$4.44	$4.31	$4.62	$4.28
2024-04-10	$4.14	$4.44	$5.01	$3.92
2024-04-09	$4.29	$4.14	$4.45	$4.04
2024-04-08	$4.50	$4.29	$4.63	$4.18
2024-04-07	$4.26	$4.50	$5.10	$4.24
2024-04-06	$4.04	$4.26	$4.30	$3.86
2024-04-05	$4.22	$4.04	$4.57	$3.89
2024-04-04	$4.62	$4.22	$4.88	$4.03
2024-04-03	$5.56	$4.62	$6.24	$4.25
2024-04-02	$3.41	$5.56	$6.63	$3.38
2024-04-01	$3.48	$3.41	$3.58	$3.30
2024-03-31	$3.47	$3.48	$3.53	$3.26
2024-03-30	$3.49	$3.47	$3.58	$3.44
2024-03-29	$3.45	$3.49	$3.56	$3.41
2024-03-28	$3.36	$3.45	$3.58	$3.30
2024-03-27	$3.45	$3.36	$3.52	$3.31
2024-03-26	$3.71	$3.45	$3.75	$3.39
2024-03-25	$3.75	$3.71	$3.78	$3.49
2024-03-24	$3.57	$3.75	$3.85	$3.54
2024-03-23	$3.43	$3.57	$3.85	$3.31
2024-03-22	$3.47	$3.43	$3.50	$3.31
2024-03-21	$3.46	$3.47	$3.59	$3.37
2024-03-20	$3.21	$3.46	$3.50	$3.03
2024-03-19	$3.48	$3.21	$3.49	$3.15
2024-03-18	$3.77	$3.48	$3.77	$3.34
2024-03-17	$3.54	$3.77	$3.85	$3.42
2024-03-16	$3.68	$3.54	$3.77	$3.37
2024-03-15	$4.04	$3.68	$4.06	$3.40
2024-03-14	$3.79	$4.04	$4.15	$3.64
2024-03-13	$3.73	$3.79	$3.83	$3.55
2024-03-12	$3.91	$3.73	$3.95	$3.66
2024-03-11	$3.98	$3.91	$4.22	$3.58
2024-03-10	$3.99	$3.98	$4.35	$3.88
2024-03-09	$3.68	$3.99	$4.16	$3.67
2024-03-08	$3.97	$3.68	$4.02	$3.58
2024-03-07	$3.46	$3.97	$4.20	$3.45
2024-03-06	$3.40	$3.46	$3.50	$3.16
2024-03-05	$3.61	$3.40	$3.66	$3.07
2024-03-04	$3.82	$3.61	$3.89	$3.55
2024-03-03	$3.88	$3.82	$3.97	$3.80
2024-03-02	$4.04	$3.88	$4.17	$3.81
2024-03-01	$4.06	$4.04	$4.20	$3.88
2024-02-29	$4.13	$4.06	$4.19	$3.89
2024-02-28	$4.16	$4.13	$4.25	$3.95
2024-02-27	$4.39	$4.16	$4.39	$4.04
2024-02-26	$4.48	$4.39	$4.80	$3.91
2024-02-25	$3.81	$4.48	$4.58	$3.75
2024-02-24	$3.80	$3.81	$3.91	$3.72
2024-02-23	$3.87	$3.80	$4.26	$3.72
2024-02-22	$3.85	$3.87	$3.97	$3.72
2024-02-21	$3.88	$3.85	$3.89	$3.52
2024-02-20	$4.10	$3.88	$4.12	$3.65
2024-02-19	$4.43	$4.10	$4.50	$3.92
2024-02-18	$4.31	$4.43	$4.65	$4.02
2024-02-17	$3.73	$4.31	$4.95	$3.54
2024-02-16	$3.33	$3.73	$3.83	$3.31
2024-02-15	$3.25	$3.33	$3.37	$3.21
2024-02-14	$3.22	$3.25	$3.33	$3.15
2024-02-13	$3.40	$3.22	$3.45	$3.19
2024-02-12	$3.25	$3.40	$3.53	$3.25
2024-02-11	$3.21	$3.25	$3.27	$3.17
2024-02-10	$3.22	$3.21	$3.25	$3.17
2024-02-09	$3.23	$3.22	$3.26	$3.15
2024-02-08	$3.22	$3.23	$3.30	$3.15
2024-02-07	$3.23	$3.22	$3.34	$3.13
2024-02-06	$3.23	$3.23	$3.36	$3.15
2024-02-05	$3.58	$3.23	$3.66	$3.13
2024-02-04	$3.18	$3.58	$3.73	$3.11
2024-02-03	$3.24	$3.18	$3.30	$3.16
2024-02-02	$3.17	$3.24	$3.28	$3.14
2024-02-01	$3.26	$3.17	$3.27	$3.08
2024-01-31	$3.43	$3.26	$3.46	$3.16
2024-01-30	$3.43	$3.43	$3.53	$3.25
2024-01-29	$3.41	$3.43	$3.49	$3.32
2024-01-28	$3.49	$3.41	$3.59	$3.32
2024-01-27	$3.63	$3.49	$3.63	$3.42
2024-01-26	$3.41	$3.63	$3.71	$3.32
2024-01-25	$3.26	$3.41	$3.60	$3.18
2024-01-24	$3.26	$3.26	$3.47	$3.16
2024-01-23	$3.26	$3.26	$3.47	$3.13
2024-01-22	$3.70	$3.26	$3.70	$3.15
2024-01-21	$3.35	$3.70	$3.72	$3.25
2024-01-20	$3.38	$3.35	$3.56	$3.29
2024-01-19	$3.40	$3.38	$3.48	$3.13
2024-01-18	$3.33	$3.40	$3.51	$2.69
2024-01-17	$3.55	$3.33	$3.59	$3.17
2024-01-16	$3.46	$3.55	$3.62	$3.45
2024-01-15	$3.53	$3.46	$3.66	$3.45
2024-01-14	$3.76	$3.53	$3.94	$3.45
2024-01-13	$3.66	$3.76	$3.94	$3.44
2024-01-12	$4.02	$3.66	$4.11	$3.65
2024-01-11	$4.02	$4.02	$4.39	$3.96
2024-01-10	$4.16	$4.02	$4.32	$3.93
2024-01-09	$4.26	$4.16	$4.56	$3.82
2024-01-08	$3.88	$4.26	$4.39	$3.62
2024-01-07	$3.85	$3.88	$4.25	$3.57
2023-11-29	$1.26	$1.27	$1.27	$1.26
2023-11-28	$1.27	$1.26	$1.35	$1.25
2023-11-27	$1.17	$1.27	$1.40	$1.17
2023-11-26	$1.27	$1.17	$1.29	$1.15
2023-11-25	$1.09	$1.27	$1.36	$1.08
2023-11-24	$1.11	$1.09	$1.12	$1.06
2023-11-23	$1.14	$1.11	$1.16	$1.10
2023-11-22	$1.12	$1.14	$1.14	$1.08
2023-11-21	$1.20	$1.12	$1.22	$1.10
2023-11-20	$1.15	$1.20	$1.22	$1.10
2023-11-19	$1.14	$1.15	$1.15	$1.10
2023-11-18	$1.16	$1.14	$1.18	$1.10
2023-11-17	$1.13	$1.16	$1.18	$1.11
2023-11-16	$1.18	$1.13	$1.18	$1.07
2023-11-15	$1.15	$1.18	$1.19	$1.11
2023-11-14	$1.18	$1.15	$1.20	$1.12
2023-11-13	$1.26	$1.18	$1.30	$1.17
2023-11-12	$1.22	$1.26	$1.29	$1.22
2023-11-11	$1.18	$1.22	$1.26	$1.17
2023-11-10	$1.21	$1.18	$1.24	$1.14
2023-11-09	$1.19	$1.21	$1.25	$1.18
2023-11-08	$1.22	$1.19	$1.23	$1.17
2023-11-07	$1.26	$1.22	$1.27	$1.19
2023-11-06	$1.25	$1.26	$1.31	$1.25
2023-11-05	$1.27	$1.25	$1.28	$1.23
2023-11-04	$1.26	$1.27	$1.28	$1.25
2023-11-03	$1.28	$1.26	$1.28	$1.25
2023-11-02	$1.27	$1.28	$1.43	$1.25
2023-11-01	$1.35	$1.27	$1.35	$1.22
2023-10-31	$1.28	$1.35	$1.43	$1.28
2023-10-30	$1.28	$1.28	$1.28	$1.27
2023-10-29	$1.27	$1.28	$1.28	$1.24
2023-10-28	$1.25	$1.27	$1.27	$1.24
2023-10-27	$1.28	$1.25	$1.28	$1.23
2023-10-26	$1.31	$1.28	$1.33	$1.24
2023-10-25	$1.30	$1.31	$1.33	$1.30
2023-10-24	$1.28	$1.30	$1.32	$1.27
2023-10-23	$1.22	$1.28	$1.28	$1.22
2023-10-22	$1.21	$1.22	$1.24	$1.20
2023-10-21	$1.25	$1.21	$1.25	$1.18
2023-10-20	$1.25	$1.25	$1.26	$1.23
2023-10-19	$1.26	$1.25	$1.26	$1.25
2023-10-18	$1.25	$1.26	$1.26	$1.24
2023-10-17	$1.26	$1.25	$1.27	$1.25
2023-10-16	$1.26	$1.26	$1.28	$1.26
2023-10-15	$1.26	$1.26	$1.27	$1.25
2023-10-14	$1.27	$1.26	$1.27	$1.25
2023-10-13	$1.26	$1.27	$1.27	$1.25
2023-10-12	$1.32	$1.26	$1.35	$1.25
2023-10-11	$1.37	$1.32	$1.37	$1.31
2023-10-10	$1.38	$1.36	$1.37	$1.35
2023-10-09	$1.38	$1.37	$1.38	$1.37
2023-10-08	$1.38	$1.38	$1.38	$1.37
2023-10-07	$1.38	$1.38	$1.38	$1.38
2023-10-06	$1.38	$1.38	$1.38	$1.38
2023-10-05	$1.39	$1.38	$1.39	$1.38
2023-10-04	$1.39	$1.39	$1.40	$1.38
2023-10-03	$1.39	$1.39	$1.40	$1.38
2023-10-02	$1.40	$1.39	$1.41	$1.38
2023-10-01	$1.40	$1.40	$1.41	$1.39
2023-09-30	$1.40	$1.40	$1.41	$1.39
2023-09-29	$1.41	$1.40	$1.41	$1.39
2023-09-28	$1.40	$1.41	$1.41	$1.40
2023-09-27	$1.39	$1.40	$1.41	$1.39
2023-09-26	$1.40	$1.39	$1.40	$1.39
2023-09-25	$1.36	$1.41	$1.41	$1.36
2023-09-24	$1.46	$1.39	$1.47	$1.35
2023-09-23	$1.49	$1.46	$1.50	$1.46
2023-09-22	$1.52	$1.49	$1.56	$1.47
2023-09-21	$1.54	$1.52	$1.56	$1.52
2023-09-20	$1.55	$1.54	$1.56	$1.53
2023-09-19	$1.55	$1.55	$1.55	$1.52
2023-09-18	$1.55	$1.55	$1.56	$1.55
2023-09-17	$1.56	$1.55	$1.57	$1.55
2023-09-16	$1.54	$1.56	$1.57	$1.53
2023-09-15	$1.55	$1.54	$1.56	$1.54
2023-09-14	$1.55	$1.55	$1.57	$1.53
2023-09-13	$1.56	$1.55	$1.57	$1.53
2023-09-12	$1.54	$1.56	$1.57	$1.54
2023-09-11	$1.56	$1.54	$1.57	$1.54
2023-09-10	$1.56	$1.56	$1.57	$1.55
2023-09-09	$1.56	$1.56	$1.58	$1.56
2023-09-08	$1.56	$1.56	$1.58	$1.52
2023-09-07	$1.59	$1.56	$1.59	$1.56
2023-09-06	$1.63	$1.59	$1.63	$1.58
2023-09-05	$1.63	$1.63	$1.64	$1.63
2023-09-04	$1.65	$1.63	$1.68	$1.61
2023-09-03	$1.50	$1.65	$1.82	$1.49
2023-09-02	$1.52	$1.50	$1.54	$1.49
2023-09-01	$1.51	$1.51	$1.51	$1.49
2023-08-31	$1.51	$1.51	$1.52	$1.50
2023-08-30	$1.52	$1.51	$1.52	$1.51
2023-08-29	$1.51	$1.52	$1.52	$1.50
2023-08-28	$1.50	$1.51	$1.52	$1.50
2023-08-27	$1.52	$1.50	$1.52	$1.50
2023-08-26	$1.50	$1.52	$1.52	$1.49
2023-08-25	$1.48	$1.50	$1.50	$1.42
2023-08-24	$1.49	$1.48	$1.50	$1.47
2023-08-23	$1.42	$1.49	$1.58	$1.41
2023-08-22	$1.52	$1.42	$1.52	$1.40
2023-08-21	$1.55	$1.52	$1.57	$1.50
2023-08-20	$1.54	$1.55	$1.56	$1.53
2023-08-19	$1.58	$1.54	$1.62	$1.54
2023-08-18	$1.40	$1.58	$1.62	$1.39
2023-08-17	$1.46	$1.40	$1.50	$1.39
2023-07-28	$1.22	$1.22	$1.22	$1.22
2023-07-27	$1.23	$1.21	$1.23	$1.20
2023-07-26	$1.21	$1.23	$1.23	$1.21
2023-07-25	$1.24	$1.21	$1.24	$1.21
2023-07-24	$1.28	$1.24	$1.28	$1.21
2023-07-23	$1.29	$1.28	$1.30	$1.28
2023-07-22	$1.29	$1.29	$1.29	$1.28
2023-07-21	$1.28	$1.30	$1.31	$1.27
2023-07-20	$1.29	$1.28	$1.30	$1.28
2023-07-19	$1.29	$1.29	$1.30	$1.28
2023-07-18	$1.30	$1.29	$1.33	$1.29
2023-07-17	$1.30	$1.30	$1.33	$1.27
2023-07-16	$1.30	$1.30	$1.32	$1.30
2023-07-15	$1.31	$1.30	$1.33	$1.30
2023-07-14	$1.34	$1.31	$1.36	$1.30
2023-07-13	$1.28	$1.34	$1.39	$1.27
2023-07-12	$1.32	$1.28	$1.34	$1.27
2023-07-11	$1.31	$1.32	$1.35	$1.29
2023-07-10	$1.32	$1.31	$1.33	$1.29
2023-07-09	$1.31	$1.32	$1.33	$1.30
2023-07-08	$1.30	$1.31	$1.32	$1.30
2023-07-07	$1.30	$1.30	$1.33	$1.29
2023-07-06	$1.34	$1.31	$1.35	$1.30
2023-07-05	$1.36	$1.34	$1.36	$1.30
2023-07-04	$1.36	$1.36	$1.36	$1.33
2023-07-03	$1.37	$1.36	$1.40	$1.36
2023-07-02	$1.38	$1.37	$1.39	$1.36
2023-07-01	$1.37	$1.38	$1.41	$1.36
2023-06-30	$1.37	$1.37	$1.41	$1.36
2023-06-29	$1.35	$1.37	$1.39	$1.35
2023-06-28	$1.38	$1.35	$1.38	$1.35
2023-06-27	$1.38	$1.38	$1.39	$1.36
2023-06-26	$1.39	$1.38	$1.39	$1.37
2023-06-25	$1.36	$1.39	$1.40	$1.35
2023-06-24	$1.43	$1.36	$1.43	$1.35
2023-06-23	$1.39	$1.43	$1.44	$1.38
2023-06-22	$1.55	$1.39	$1.56	$1.35
2023-06-21	$1.53	$1.55	$1.58	$1.46
2023-06-20	$1.71	$1.53	$1.74	$1.42
2023-06-19	$1.40	$1.71	$1.84	$1.38
2023-06-18	$1.41	$1.40	$1.42	$1.39
2023-06-17	$1.41	$1.41	$1.41	$1.39
2023-06-16	$1.33	$1.41	$1.45	$1.33
2023-06-15	$1.29	$1.33	$1.35	$1.29
2023-06-14	$1.30	$1.29	$1.34	$1.29
2023-06-13	$1.30	$1.30	$1.30	$1.28
2023-06-12	$1.29	$1.30	$1.30	$1.26
2023-06-11	$1.31	$1.29	$1.31	$1.27
2023-06-10	$1.41	$1.31	$1.41	$1.18
2023-06-09	$1.39	$1.41	$1.48	$1.36
2023-06-08	$1.38	$1.39	$1.43	$1.35
2023-06-07	$1.47	$1.38	$1.48	$1.36
2023-06-06	$1.48	$1.47	$1.49	$1.39
2023-06-05	$1.50	$1.48	$1.58	$1.42
2023-06-04	$1.54	$1.50	$1.56	$1.48
2023-06-03	$1.57	$1.54	$1.61	$1.49
2023-06-02	$1.67	$1.57	$1.90	$1.52
2023-06-01	$1.52	$1.67	$1.73	$1.39
2023-05-31	$1.63	$1.52	$1.68	$1.46
2023-05-30	$1.85	$1.63	$1.90	$1.53
2023-05-29	$2.01	$1.85	$2.06	$1.78
2023-05-28	$1.80	$2.01	$2.27	$1.65
2023-05-27	$1.54	$1.80	$2.11	$1.45
2023-05-26	$1.30	$1.54	$1.68	$1.22
2023-05-25	$1.41	$1.30	$1.74	$1.22
2023-05-16	$1.18	$1.17	$1.18	$1.17
2023-05-15	$1.20	$1.18	$1.22	$1.17
2023-05-14	$1.21	$1.20	$1.21	$1.19
2023-05-13	$1.21	$1.21	$1.24	$1.19
2023-05-12	$1.22	$1.21	$1.22	$1.20
2023-05-11	$1.25	$1.22	$1.25	$1.21
2023-05-10	$1.20	$1.25	$1.26	$1.19
2023-05-09	$1.19	$1.20	$1.25	$1.18
2023-05-08	$1.28	$1.19	$1.29	$1.11
2023-05-07	$1.28	$1.28	$1.28	$1.27
2023-05-06	$1.29	$1.28	$1.29	$1.28
2023-05-05	$1.28	$1.29	$1.29	$1.28
2023-05-04	$1.29	$1.28	$1.31	$1.27
2023-05-03	$1.28	$1.29	$1.31	$1.27
2023-05-02	$1.28	$1.28	$1.34	$1.25
2023-05-01	$1.33	$1.28	$1.33	$1.25
2023-04-30	$1.34	$1.33	$1.36	$1.24
2023-04-29	$1.33	$1.34	$1.38	$1.33
2023-04-28	$1.29	$1.33	$1.36	$1.24
2023-04-27	$1.26	$1.29	$1.51	$1.25
2023-04-26	$1.25	$1.26	$1.28	$1.24
2023-04-25	$1.23	$1.25	$1.26	$1.22
2023-04-24	$1.26	$1.23	$1.26	$1.21
2023-04-23	$1.27	$1.26	$1.31	$1.14
2023-04-22	$1.35	$1.27	$1.41	$1.25
2023-04-21	$1.38	$1.35	$1.39	$1.34
2023-04-20	$1.43	$1.38	$1.45	$1.36
2023-04-19	$1.53	$1.43	$1.57	$1.34
2023-04-18	$1.43	$1.53	$1.54	$1.43
2023-04-17	$1.47	$1.43	$1.48	$1.41
2023-04-16	$1.46	$1.47	$1.48	$1.43
2023-04-15	$1.51	$1.46	$1.51	$1.45
2023-04-14	$1.53	$1.51	$1.60	$1.50
2023-04-13	$1.47	$1.53	$1.54	$1.45
2023-04-12	$1.55	$1.47	$1.55	$1.40
2023-04-11	$1.48	$1.55	$1.60	$1.44
2023-04-10	$1.48	$1.48	$1.70	$1.44
2023-04-09	$1.42	$1.48	$1.49	$1.40
2023-04-08	$1.43	$1.42	$1.49	$1.39
2023-04-07	$1.46	$1.43	$1.64	$1.40
2023-04-06	$1.21	$1.46	$1.77	$1.20
2023-04-05	$1.21	$1.21	$1.24	$1.17
2023-04-04	$1.19	$1.21	$1.21	$1.15
2023-04-03	$1.19	$1.19	$1.21	$1.16
2023-04-02	$1.17	$1.19	$1.20	$1.17
2023-04-01	$1.17	$1.17	$1.18	$1.14
2023-03-31	$1.16	$1.17	$1.17	$1.14
2023-03-30	$1.17	$1.16	$1.19	$1.14
2023-03-29	$1.14	$1.17	$1.18	$1.13
2023-03-28	$1.15	$1.14	$1.15	$1.13
2023-03-27	$1.19	$1.15	$1.19	$1.15
2023-03-26	$1.16	$1.19	$1.22	$1.16
2023-03-25	$1.16	$1.16	$1.16	$1.12
2023-03-24	$1.23	$1.16	$1.24	$1.16
2023-03-23	$1.19	$1.23	$1.24	$1.13
2023-03-22	$1.17	$1.19	$1.28	$1.14
2023-03-21	$1.13	$1.17	$1.17	$1.10
2023-03-20	$1.13	$1.13	$1.15	$1.11
2023-03-19	$1.11	$1.13	$1.14	$1.10
2023-03-18	$1.14	$1.11	$1.16	$1.11
2023-03-17	$1.09	$1.14	$1.15	$1.08
2023-03-16	$1.11	$1.09	$1.14	$1.09
2023-03-15	$1.13	$1.11	$1.19	$1.11
2023-03-14	$1.15	$1.13	$1.26	$1.09
2023-03-13	$1.09	$1.15	$1.21	$1.06
2023-03-12	$1.07	$1.09	$1.09	$1.03
2023-03-11	$1.10	$1.07	$1.12	$1.03
2023-03-10	$1.06	$1.10	$1.11	$1.04
2023-03-09	$1.13	$1.06	$1.14	$1.05
2023-03-08	$1.16	$1.13	$1.18	$1.11
2023-03-07	$1.20	$1.16	$1.29	$1.14
2023-03-06	$1.14	$1.20	$1.21	$1.14
2023-03-05	$1.16	$1.14	$1.20	$1.11
2023-03-04	$1.17	$1.16	$1.19	$1.15
2023-03-03	$1.24	$1.17	$1.25	$1.12
2023-03-02	$1.26	$1.24	$1.28	$1.22
2023-03-01	$1.26	$1.26	$1.30	$1.25
2023-02-28	$1.27	$1.26	$1.28	$1.25
2023-02-27	$1.32	$1.27	$1.37	$1.26
2023-02-26	$1.24	$1.32	$1.36	$1.20
2023-02-25	$1.38	$1.24	$1.41	$1.21
2023-02-24	$1.42	$1.38	$1.47	$1.34
2023-02-23	$1.33	$1.42	$1.55	$1.26
2023-02-22	$1.26	$1.33	$1.55	$1.20
2023-02-21	$1.36	$1.26	$1.38	$1.20
2023-02-20	$1.15	$1.36	$1.57	$1.13
2023-02-19	$1.15	$1.15	$1.22	$1.09
2023-02-18	$1.13	$1.15	$1.19	$1.12
2023-02-17	$1.11	$1.13	$1.19	$1.08
2023-02-16	$1.20	$1.11	$1.23	$1.11
2023-02-15	$1.10	$1.20	$1.21	$1.07
2023-02-14	$1.10	$1.10	$1.14	$1.07
2023-02-13	$1.18	$1.10	$1.20	$1.08
2023-02-12	$1.14	$1.18	$1.23	$1.13
2023-02-11	$1.10	$1.14	$1.24	$1.09
2023-02-10	$1.11	$1.10	$1.16	$1.08
2023-02-09	$1.20	$1.11	$1.22	$1.09
2023-02-08	$1.26	$1.20	$1.32	$1.17
2023-02-07	$1.32	$1.26	$1.36	$1.23
2023-02-06	$1.60	$1.32	$1.68	$1.26
2023-02-05	$1.73	$1.60	$1.93	$1.42
2023-02-04	$0.9400000	$1.73	$3.06	$0.9250000
2023-02-03	$0.9550000	$0.9400000	$0.9620000	$0.9300000
2023-02-02	$0.9610000	$0.9550000	$0.9620000	$0.9530000
2023-02-01	$0.9670000	$0.9610000	$0.9740000	$0.9450000
2023-01-31	$0.9919000	$0.9645000	$1.01	$0.9594000
2023-01-30	$1.01	$0.9919000	$1.00	$0.9416000
2023-01-29	$0.9930000	$0.9890000	$1.01	$0.9800000
2023-01-28	$0.9930000	$0.9930000	$1.00	$0.9880000
2023-01-27	$1.00	$0.9930000	$1.01	$0.9620000
2023-01-26	$0.9740000	$1.00	$1.02	$0.9680000
2023-01-25	$0.9610000	$0.9740000	$0.9900000	$0.9510000
2023-01-24	$0.9970000	$0.9610000	$1.01	$0.9450000
2023-01-23	$0.9550000	$0.9970000	$1.02	$0.9550000
2023-01-22	$0.9670000	$0.9550000	$0.9670000	$0.9400000
2023-01-21	$0.9490000	$0.9670000	$0.9690000	$0.9450000
2023-01-20	$0.9050000	$0.9490000	$0.9510000	$0.9050000
2023-01-19	$0.8991000	$0.9061000	$0.9167000	$0.8930000
2023-01-18	$0.9170000	$0.8950000	$0.9530000	$0.8820000
2023-01-17	$0.9100000	$0.9170000	$0.9180000	$0.9090000
2023-01-16	$0.9060000	$0.9100000	$0.9500000	$0.9010000
2023-01-15	$0.9040000	$0.9060000	$0.9090000	$0.8980000
2023-01-14	$0.8750000	$0.9040000	$0.9050000	$0.8750000
2023-01-13	$0.8550000	$0.8750000	$0.8970000	$0.8550000
2023-01-12	$0.8490000	$0.8550000	$0.8600000	$0.8490000
2023-01-11	$0.8370000	$0.8490000	$0.8490000	$0.8320000
2023-01-10	$0.8250000	$0.8370000	$0.8380000	$0.8250000
2023-01-09	$0.8390000	$0.8250000	$0.8520000	$0.8190000
2023-01-08	$0.8000000	$0.8390000	$0.8450000	$0.7990000
2023-01-07	$0.8060000	$0.8000000	$0.8100000	$0.7990000
2023-01-06	$0.8090000	$0.8060000	$0.8160000	$0.8060000
2023-01-05	$0.8100000	$0.8090000	$0.8120000	$0.8080000
2023-01-04	$0.8020000	$0.8100000	$0.8470000	$0.8010000
2023-01-03	$0.8042000	$0.8075000	$0.8113000	$0.7953000
2023-01-02	$0.8040000	$0.8070000	$0.8100000	$0.7990000
2023-01-01	$0.7990000	$0.8040000	$0.8040000	$0.7880000
2022-12-31	$0.8010000	$0.7990000	$0.8020000	$0.7930000
2022-12-30	$0.8560000	$0.8010000	$0.8610000	$0.7650000
2022-12-29	$0.8583000	$0.8586000	$0.9635000	$0.8496000
2022-12-28	$0.8890000	$0.8740000	$0.8920000	$0.8640000
2022-12-27	$0.8880000	$0.8890000	$0.9420000	$0.8840000
2022-12-26	$0.8953000	$0.9084000	$0.9126000	$0.8971000
2022-12-25	$0.8970000	$0.8930000	$0.9010000	$0.8890000
2022-12-24	$0.8933000	$0.8942000	$0.9085000	$0.8930000
2022-12-23	$0.9040000	$0.8933000	$0.9068000	$0.8820000
2022-12-22	$0.8939000	$0.9040000	$0.9081000	$0.8796000
2022-12-21	$0.8981000	$0.8939000	$0.9077000	$0.8754000
2022-12-20	$0.8830000	$0.9120000	$0.9200000	$0.8800000
2022-12-19	$0.8910000	$0.8830000	$0.9400000	$0.8600000
2022-12-18	$0.8890000	$0.8910000	$0.9260000	$0.8590000
2022-12-17	$0.9300000	$0.8890000	$0.9650000	$0.8880000
2022-12-16	$0.9940000	$0.9300000	$1.03	$0.9300000
2022-12-15	$0.9990000	$0.9940000	$1.03	$0.9930000
2022-12-14	$1.00	$0.9990000	$1.01	$0.9970000
2022-12-13	$1.02	$1.00	$1.09	$0.9990000
2022-12-12	$1.03	$1.02	$1.04	$1.01
2022-12-11	$1.04	$1.03	$1.04	$1.03
2022-12-10	$1.04	$1.04	$1.05	$1.04
2022-12-09	$1.08	$1.04	$1.08	$1.04
2022-12-08	$1.10	$1.08	$1.10	$1.08
2022-12-07	$1.15	$1.10	$1.15	$1.10
2022-12-06	$1.15	$1.15	$1.15	$1.14
2022-12-05	$1.15	$1.15	$1.15	$1.14
2022-12-04	$1.16	$1.15	$1.16	$1.14
2022-12-03	$1.15	$1.16	$1.16	$1.14
2022-12-02	$1.16	$1.15	$1.21	$1.12
2022-12-01	$1.09	$1.16	$1.20	$1.09
2022-11-30	$1.07	$1.09	$1.10	$1.07
2022-11-29	$1.08	$1.07	$1.09	$1.06
2022-11-28	$1.11	$1.08	$1.11	$1.07
2022-11-27	$1.08	$1.11	$1.12	$1.07
2022-11-26	$1.08	$1.08	$1.10	$1.07
2022-11-25	$1.08	$1.08	$1.10	$1.06
2022-11-24	$1.08	$1.08	$1.10	$1.07
2022-11-23	$1.11	$1.08	$1.11	$1.07
2022-11-22	$1.09	$1.11	$1.11	$1.08
2022-11-21	$1.10	$1.09	$1.10	$1.09
2022-11-20	$1.11	$1.10	$1.11	$1.08
2022-11-19	$1.14	$1.11	$1.14	$1.10
2022-11-18	$1.17	$1.14	$1.18	$1.13
2022-11-17	$1.19	$1.17	$1.21	$1.17
2022-11-16	$1.26	$1.19	$1.28	$1.02
2022-11-15	$1.06	$1.26	$1.63	$1.05
2022-11-14	$1.04	$1.06	$1.06	$1.01
2022-11-13	$1.07	$1.04	$1.09	$1.02
2022-11-12	$1.14	$1.07	$1.18	$1.07
2022-11-11	$1.15	$1.14	$1.19	$1.09
2022-11-10	$1.16	$1.15	$1.19	$1.12
2022-11-09	$1.25	$1.16	$1.26	$1.15
2022-11-08	$1.40	$1.25	$1.41	$1.24
2022-11-07	$1.42	$1.40	$1.42	$1.36
2022-11-06	$1.43	$1.42	$1.43	$1.37
2022-11-05	$1.41	$1.43	$1.45	$1.39
2022-11-04	$1.39	$1.41	$1.44	$1.34
2022-11-03	$1.35	$1.39	$1.41	$1.32
2022-11-02	$1.29	$1.35	$1.42	$1.29
2022-11-01	$1.30	$1.29	$1.32	$1.26
2022-10-31	$1.31	$1.30	$1.34	$1.28
2022-10-30	$1.30	$1.31	$1.32	$1.28
2022-10-29	$1.34	$1.30	$1.34	$1.28
2022-10-28	$1.37	$1.34	$1.37	$1.32
2022-10-27	$1.38	$1.37	$1.41	$1.34
2022-10-26	$1.37	$1.38	$1.40	$1.35
2022-10-25	$1.38	$1.37	$1.42	$1.36
2022-10-24	$1.40	$1.38	$1.40	$1.38
2022-10-23	$1.41	$1.40	$1.45	$1.39
2022-10-22	$1.44	$1.40	$1.44	$1.32
2022-10-21	$1.44	$1.44	$1.48	$1.43
2022-10-20	$1.44	$1.44	$1.45	$1.43
2022-10-19	$1.47	$1.45	$1.47	$1.43
2022-10-18	$1.51	$1.47	$1.53	$1.44
2022-10-17	$1.51	$1.51	$1.53	$1.49
2022-10-16	$1.52	$1.51	$1.53	$1.50
2022-10-15	$1.50	$1.52	$1.57	$1.50
2022-10-14	$1.48	$1.50	$1.54	$1.48
2022-10-13	$1.46	$1.48	$1.50	$1.44
2022-10-12	$1.50	$1.46	$1.53	$1.44
2022-10-11	$1.54	$1.50	$1.55	$1.45
2022-10-10	$1.55	$1.54	$1.59	$1.50
2022-10-09	$1.59	$1.55	$1.60	$1.52
2022-10-08	$1.63	$1.59	$1.69	$1.54
2022-10-07	$1.50	$1.63	$2.28	$1.49
2022-10-06	$1.46	$1.50	$1.50	$1.45
2022-10-05	$1.53	$1.53	$1.53	$1.53
2022-10-04	$1.55	$1.53	$1.61	$1.48
2022-10-03	$1.60	$1.55	$1.65	$1.48
2022-10-02	$1.46	$1.60	$1.84	$1.44
2022-10-01	$1.49	$1.46	$1.65	$1.44
2022-09-30	$1.79	$1.49	$2.37	$1.41
2022-09-29	$1.40	$1.79	$2.12	$1.38
2022-09-28	$1.42	$1.40	$1.42	$1.39
2022-09-27	$1.39	$1.42	$1.44	$1.38
2022-09-26	$1.39	$1.39	$1.41	$1.37
2022-09-25	$1.42	$1.39	$1.44	$1.37
2022-09-24	$1.42	$1.42	$1.45	$1.37
2022-09-23	$1.45	$1.42	$1.46	$1.36
2022-09-22	$1.46	$1.45	$1.46	$1.43
2022-09-21	$1.47	$1.46	$1.48	$1.44
2022-09-20	$1.49	$1.47	$1.49	$1.47
2022-09-19	$1.53	$1.49	$1.57	$1.48
2022-09-18	$1.49	$1.53	$1.53	$1.49
2022-09-17	$1.48	$1.49	$1.49	$1.47
2022-09-16	$1.51	$1.48	$1.51	$1.46
2022-09-15	$1.54	$1.51	$1.54	$1.49
2022-09-14	$1.55	$1.54	$1.56	$1.50
2022-09-13	$1.62	$1.55	$1.62	$1.55
2022-09-12	$1.66	$1.62	$1.67	$1.62
2022-09-11	$1.66	$1.66	$1.67	$1.65
2022-09-10	$1.69	$1.66	$1.69	$1.65
2022-09-09	$1.69	$1.69	$1.69	$1.68
2022-09-08	$1.72	$1.69	$1.72	$1.69
2022-09-07	$1.73	$1.72	$1.73	$1.71
2022-09-06	$1.75	$1.73	$1.75	$1.72
2022-09-05	$1.77	$1.75	$1.78	$1.73
2022-09-04	$1.77	$1.76	$1.80	$1.74
2022-09-03	$1.76	$1.77	$1.77	$1.72
2022-09-02	$1.79	$1.76	$1.79	$1.69
2022-09-01	$1.82	$1.79	$1.82	$1.75
2022-08-31	$1.82	$1.82	$1.84	$1.81
2022-08-30	$1.77	$1.82	$1.87	$1.77
2022-08-29	$1.73	$1.77	$1.78	$1.72
2022-08-28	$1.76	$1.73	$1.78	$1.73
2022-08-27	$1.77	$1.76	$1.79	$1.74
2022-08-26	$1.86	$1.77	$1.88	$1.77
2022-08-25	$1.83	$1.86	$1.90	$1.82
2022-08-24	$1.85	$1.83	$1.90	$1.81
2022-08-23	$1.82	$1.85	$1.87	$1.80
2022-08-22	$1.88	$1.82	$1.97	$1.77
2022-08-21	$1.86	$1.88	$1.93	$1.81
2022-08-20	$1.87	$1.86	$1.92	$1.83
2022-08-19	$2.04	$1.87	$2.04	$1.82
2022-08-18	$1.99	$2.04	$2.10	$1.98
2022-08-17	$2.06	$1.99	$2.11	$1.97
2022-08-16	$2.01	$2.06	$2.08	$1.98
2022-08-15	$2.04	$2.01	$2.17	$1.94
2022-08-14	$2.11	$2.04	$2.17	$2.00
2022-08-13	$2.08	$2.11	$2.17	$2.04
2022-08-12	$2.09	$2.08	$2.10	$2.00
2022-08-11	$2.11	$2.09	$2.13	$2.08
2022-08-10	$2.10	$2.11	$2.15	$2.00
2022-08-09	$2.06	$2.10	$2.21	$1.94
2022-08-08	$2.18	$2.06	$2.30	$2.01
2022-08-07	$2.28	$2.18	$2.37	$2.06
2022-08-06	$3.07	$2.28	$3.08	$2.26
2022-08-05	$1.81	$1.81	$1.81	$1.81
2022-08-04	$1.80	$1.81	$1.82	$1.80
2022-08-03	$1.80	$1.80	$1.86	$1.79
2022-08-02	$1.80	$1.80	$1.80	$1.78
2022-08-01	$1.79	$1.80	$1.80	$1.79
2022-07-31	$1.82	$1.79	$1.83	$1.79
2022-07-30	$1.86	$1.82	$1.86	$1.80
2022-07-29	$1.71	$1.86	$2.11	$1.71
2022-07-28	$1.59	$1.71	$1.72	$1.59
2022-07-27	$1.55	$1.59	$1.59	$1.54
2022-07-26	$1.56	$1.55	$1.56	$1.54
2022-07-25	$1.61	$1.56	$1.61	$1.56
2022-07-24	$1.61	$1.61	$1.62	$1.59
2022-07-23	$1.68	$1.68	$1.70	$1.68
2022-07-22	$1.60	$1.68	$1.68	$1.60
2021-10-09	$4.68	$4.63	$4.87	$4.49
2021-10-08	$4.43	$4.71	$4.81	$4.20
2021-10-07	$4.64	$4.43	$4.60	$4.36
2021-10-06	$4.92	$4.64	$5.29	$4.58
2021-10-05	$4.83	$4.92	$5.13	$4.58
2021-10-04	$4.56	$4.83	$5.12	$4.36
2021-10-03	$4.54	$4.56	$4.69	$4.42
2021-10-02	$4.84	$4.54	$5.09	$4.51
2021-10-01	$4.07	$4.84	$5.05	$4.35
2021-09-30	$3.68	$4.07	$4.09	$3.80
2021-09-29	$3.70	$3.68	$3.99	$3.60
2021-09-28	$4.05	$3.70	$4.07	$3.70
2021-09-27	$4.48	$4.05	$4.55	$4.03
2021-09-26	$5.07	$4.48	$5.13	$4.07
2021-09-25	$5.16	$5.07	$5.41	$4.85
2021-09-24	$5.66	$5.16	$5.43	$4.43
2021-09-23	$5.71	$5.66	$6.08	$5.37
2021-09-22	$4.37	$5.71	$5.96	$4.47
2021-09-21	$5.23	$4.37	$5.02	$4.18
2021-09-20	$6.13	$5.23	$5.92	$5.00
2021-09-19	$7.03	$6.13	$7.11	$6.04
2021-09-18	$5.87	$7.03	$7.33	$5.61
2021-09-17	$5.46	$5.87	$6.06	$4.91
2021-09-16	$6.32	$5.46	$6.27	$5.34
2021-09-15	$5.20	$6.32	$6.46	$4.95
2021-09-14	$3.99	$5.20	$5.32	$4.17
2021-09-13	$4.44	$3.99	$4.36	$3.92
2021-09-12	$4.14	$4.44	$4.62	$4.17
2021-09-11	$3.67	$4.14	$4.43	$3.63
2021-09-10	$4.09	$3.67	$3.96	$3.59
2021-09-09	$3.64	$4.09	$4.38	$3.66
2021-09-08	$3.68	$3.64	$3.88	$3.35
2021-09-07	$4.59	$3.68	$4.08	$3.56
2021-09-06	$3.90	$4.59	$4.97	$3.93
2021-09-05	$3.69	$3.90	$4.07	$3.73
2021-09-04	$4.27	$3.69	$4.58	$3.68
2021-09-03	$3.19	$4.27	$4.27	$3.10
2021-09-02	$3.25	$3.19	$3.31	$3.16
2021-09-01	$3.15	$3.25	$3.32	$3.18
2021-08-31	$3.31	$3.15	$3.36	$3.14
2021-08-30	$3.59	$3.31	$3.52	$3.25
2021-08-29	$3.56	$3.59	$3.71	$3.46
2021-08-28	$3.67	$3.56	$3.73	$3.48
2021-08-27	$3.30	$3.67	$3.72	$3.31
2021-08-26	$3.67	$3.30	$3.53	$3.19
2021-08-25	$3.55	$3.67	$3.73	$3.52
2021-08-24	$3.55	$3.55	$3.68	$3.38
2021-08-23	$3.49	$3.55	$3.70	$3.50
2021-08-22	$3.47	$3.49	$3.80	$3.42
2021-08-21	$3.41	$3.47	$3.56	$3.35
2021-08-20	$3.36	$3.41	$3.64	$3.38
2021-08-19	$3.23	$3.36	$3.41	$3.23
2021-08-18	$3.26	$3.23	$3.39	$3.14
2021-08-17	$3.56	$3.26	$3.47	$3.23
2021-08-16	$3.38	$3.56	$3.61	$3.24
2021-08-15	$3.43	$3.38	$3.47	$3.29
2021-08-14	$3.50	$3.43	$3.57	$3.32
2021-08-13	$3.11	$3.50	$3.55	$3.34
2021-08-12	$3.20	$3.11	$3.19	$3.04
2021-08-11	$3.15	$3.23	$3.44	$3.12
2021-08-10	$3.20	$3.15	$3.33	$3.07
2021-08-09	$3.05	$3.20	$3.27	$3.10
2021-08-08	$3.20	$3.05	$3.26	$2.98
2021-08-07	$3.11	$3.20	$3.41	$3.20
2021-08-06	$3.24	$3.11	$3.52	$3.05
2021-08-05	$2.90	$3.24	$3.54	$2.91
2021-08-04	$2.74	$2.90	$3.08	$2.80
2021-08-03	$2.74	$2.74	$2.83	$2.67
2021-08-02	$2.78	$2.74	$3.11	$2.68
2021-08-01	$2.86	$2.78	$2.85	$2.67
2021-07-31	$2.81	$2.86	$2.91	$2.64
2021-07-30	$2.79	$2.81	$3.04	$2.75
2021-07-29	$2.67	$2.79	$2.96	$2.52
2021-07-28	$2.86	$2.67	$2.92	$2.46
2021-07-27	$2.24	$2.86	$3.04	$2.37
2021-07-26	$2.27	$2.24	$2.40	$2.14
2021-07-25	$2.15	$2.27	$2.32	$2.19
2021-07-24	$2.14	$2.15	$2.27	$2.14
2021-07-23	$2.08	$2.14	$2.17	$2.11
2021-07-22	$2.04	$2.08	$2.09	$2.00
2021-07-21	$1.91	$2.04	$2.14	$2.02
2021-07-20	$1.94	$1.91	$1.97	$1.86
2021-07-19	$2.08	$1.94	$2.08	$1.92
2021-07-18	$2.11	$2.08	$2.16	$2.07
2021-07-17	$2.10	$2.11	$2.14	$2.03
2021-07-16	$2.03	$2.10	$2.28	$2.00
2021-07-15	$2.07	$2.03	$2.12	$1.98
2021-07-14	$2.11	$2.07	$2.15	$2.06
2021-07-13	$2.22	$2.11	$2.21	$2.09
2021-07-12	$2.30	$2.22	$2.29	$2.17
2021-07-11	$2.22	$2.30	$2.36	$2.21
2021-07-10	$2.21	$2.22	$2.25	$2.18
2021-07-09	$2.19	$2.21	$2.29	$2.20
2021-07-08	$2.34	$2.19	$2.40	$2.19
2021-07-07	$2.35	$2.34	$2.37	$2.25
2021-07-06	$2.20	$2.35	$2.38	$2.18
2021-07-05	$2.28	$2.20	$2.32	$2.11
2021-07-04	$2.58	$2.28	$2.94	$2.24
2021-07-03	$1.99	$2.58	$3.31	$2.04
2021-07-02	$2.15	$1.99	$2.20	$1.94
2021-07-01	$2.35	$2.16	$2.27	$1.99
2021-06-30	$2.48	$2.35	$2.43	$2.29
2021-06-29	$2.46	$2.48	$2.62	$2.46
2021-06-28	$2.55	$2.46	$2.63	$2.43
2021-06-27	$2.55	$2.55	$2.80	$2.52
2021-06-26	$2.50	$2.55	$2.64	$2.51
2021-06-25	$2.92	$2.50	$2.72	$2.40
2021-06-24	$2.70	$2.92	$3.07	$2.69
2021-06-23	$2.62	$2.70	$2.78	$2.64
2021-06-22	$2.61	$2.62	$2.81	$2.45
2021-06-21	$3.43	$2.61	$3.07	$2.58
2021-06-20	$3.51	$3.43	$3.76	$3.27
2021-06-19	$3.46	$3.51	$3.61	$3.29
2021-06-18	$3.72	$3.46	$3.59	$3.25
2021-06-17	$3.73	$3.72	$4.21	$3.68
2021-06-16	$3.89	$3.73	$3.77	$3.60
2021-06-15	$4.08	$3.89	$4.15	$3.83
2021-06-14	$3.91	$4.08	$4.23	$3.76
2021-06-13	$3.68	$3.91	$4.14	$3.77
2021-06-12	$3.99	$3.68	$3.85	$3.58
2021-06-11	$4.24	$3.99	$4.38	$3.85
2021-06-10	$4.41	$4.24	$4.41	$4.02
2021-06-09	$3.82	$4.41	$4.55	$4.02
2021-06-08	$3.59	$3.82	$3.87	$3.54
2021-06-07	$4.16	$3.59	$4.00	$3.58
2021-06-06	$4.38	$4.16	$4.43	$4.10
2021-06-05	$4.17	$4.38	$4.88	$3.91
2021-06-04	$4.06	$4.17	$4.24	$3.65
2021-06-03	$3.63	$4.06	$4.23	$3.69
2021-06-02	$3.43	$3.63	$3.65	$3.41
2021-06-01	$3.53	$3.44	$3.93	$3.34
2021-05-31	$3.40	$3.51	$3.76	$3.42
2021-05-30	$3.26	$3.40	$3.45	$3.18
2021-05-29	$3.68	$3.26	$3.77	$3.25
2021-05-28	$3.99	$3.68	$4.00	$3.34
2021-05-27	$4.03	$3.99	$4.29	$3.77
2021-05-26	$3.73	$4.03	$4.26	$3.82
2021-05-25	$4.17	$3.73	$4.30	$3.59
2021-05-24	$2.85	$4.17	$4.29	$3.03
2021-05-23	$3.55	$2.85	$3.42	$2.51
2021-05-22	$3.79	$3.55	$3.98	$3.25
2021-05-21	$4.41	$3.79	$4.71	$3.53
2021-05-20	$3.98	$4.41	$4.83	$3.92
2021-05-19	$6.32	$3.98	$5.58	$3.81
2021-05-18	$6.23	$6.32	$6.45	$5.89
2021-05-17	$6.76	$6.23	$6.63	$5.95
2021-05-16	$7.41	$6.76	$7.41	$6.44
2021-05-15	$7.74	$7.41	$7.58	$6.96
2021-05-14	$7.64	$7.74	$8.06	$7.62
2021-05-13	$7.85	$7.64	$8.84	$7.47
2021-05-12	$8.67	$7.85	$8.40	$7.46
2021-05-11	$7.79	$8.67	$8.96	$7.81
2021-05-10	$9.57	$7.79	$9.19	$7.68
2021-05-09	$9.45	$9.57	$9.64	$8.76
2021-05-08	$9.61	$9.45	$10.16	$9.27
2021-05-07	$10.44	$9.61	$12.70	$9.40
2021-05-06	$8.05	$10.44	$10.75	$7.90
2021-05-05	$7.94	$8.05	$8.74	$8.04
2021-05-04	$9.11	$7.94	$8.71	$7.76
2021-05-03	$9.47	$9.11	$9.74	$8.87
2021-05-02	$9.15	$9.47	$9.63	$8.77
2021-05-01	$8.95	$9.15	$9.36	$8.79
2021-04-30	$8.94	$8.95	$10.23	$8.78
2021-04-29	$8.01	$8.94	$9.29	$7.59
2021-04-28	$7.93	$8.01	$8.35	$7.70
2021-04-27	$7.69	$7.93	$8.06	$7.68
2021-04-26	$6.79	$7.69	$8.04	$7.35
2021-04-25	$6.77	$6.79	$7.30	$6.42
2021-04-24	$7.24	$6.77	$7.29	$6.62
2021-04-23	$7.64	$7.24	$7.68	$6.58
2021-04-22	$8.86	$7.64	$8.74	$7.56
2021-04-21	$9.94	$8.86	$10.21	$8.81
2021-04-20	$8.97	$9.94	$10.03	$8.25
2021-04-19	$10.48	$8.97	$10.61	$8.87
2021-04-18	$10.66	$10.48	$10.50	$8.83
2021-04-17	$11.14	$10.66	$11.39	$10.07
2021-04-16	$13.17	$11.14	$13.01	$10.70
2021-04-15	$10.80	$13.17	$13.53	$10.66
2021-04-14	$10.96	$10.80	$10.97	$9.98
2021-04-13	$11.83	$10.96	$12.79	$10.65
2021-04-12	$12.93	$11.83	$13.24	$11.63
2021-04-11	$11.19	$12.93	$14.29	$11.14
2021-04-10	$9.80	$11.19	$12.32	$9.67
2021-04-09	$9.19	$9.80	$9.97	$9.13
2021-04-08	$8.73	$9.19	$10.02	$8.63
2021-04-07	$8.05	$8.73	$9.30	$7.71
2021-04-06	$7.23	$8.05	$9.08	$6.97
2021-04-05	$7.05	$7.23	$7.67	$6.67
2021-04-04	$6.10	$7.05	$7.17	$6.06
2021-04-03	$6.59	$6.10	$6.46	$5.90
2021-04-02	$6.71	$6.59	$6.78	$6.33
2021-04-01	$6.46	$6.71	$6.97	$6.44
2021-03-31	$6.76	$6.46	$6.90	$6.33
2021-03-30	$6.73	$6.76	$7.28	$6.68
2021-03-29	$6.83	$6.73	$7.16	$6.68
2021-03-28	$6.84	$6.83	$7.26	$6.63
2021-03-27	$8.14	$6.84	$8.27	$6.65
2021-03-26	$6.41	$8.14	$8.54	$6.66
2021-03-25	$6.65	$6.41	$6.95	$5.96
2021-03-24	$8.71	$6.65	$8.52	$6.61
2021-03-23	$6.22	$8.71	$9.06	$5.93
2021-03-22	$6.63	$6.22	$7.19	$5.78
2021-03-21	$4.70	$6.63	$7.09	$4.50
2021-03-20	$4.37	$4.70	$5.00	$4.34
2021-03-19	$4.20	$4.37	$4.40	$4.09
2021-03-18	$4.39	$4.20	$4.46	$4.09
2021-03-17	$4.63	$4.39	$5.25	$4.39
2021-03-16	$3.71	$4.63	$4.99	$3.71
2021-03-15	$3.77	$3.71	$3.87	$3.39
2021-03-14	$3.89	$3.77	$3.87	$3.62
2021-03-13	$3.68	$3.89	$4.07	$3.78
2021-03-12	$3.83	$3.68	$4.12	$3.58
2021-03-11	$3.67	$3.83	$4.11	$3.55
2021-03-10	$4.43	$3.67	$4.51	$3.63
2021-03-09	$4.29	$4.43	$4.57	$4.09
2021-03-08	$4.06	$4.29	$5.17	$3.75
2021-03-07	$3.03	$4.06	$4.39	$3.13
2021-03-06	$2.95	$3.03	$3.09	$2.76
2021-03-05	$3.22	$2.95	$3.36	$2.83
2021-03-04	$3.15	$3.22	$3.32	$2.81
2021-03-03	$3.04	$3.15	$3.36	$3.08
2021-03-02	$2.72	$3.04	$3.24	$2.62
2021-03-01	$2.54	$2.72	$2.92	$2.65
2021-02-28	$2.79	$2.54	$2.78	$2.44
2021-02-27	$2.75	$2.79	$2.92	$2.65
2021-02-26	$3.06	$2.75	$3.01	$2.66
2021-02-25	$3.17	$3.06	$3.19	$2.91
2021-02-24	$3.28	$3.17	$3.54	$3.14
2021-02-23	$4.13	$3.28	$3.77	$3.17
2021-02-22	$4.27	$4.13	$4.18	$3.56
2021-02-21	$4.08	$4.27	$4.53	$4.10
2021-02-20	$4.55	$4.08	$4.68	$4.01
2021-02-19	$4.58	$4.55	$5.45	$4.49
2021-02-18	$4.55	$4.58	$4.68	$4.36
2021-02-17	$4.15	$4.55	$4.75	$3.89
2021-02-16	$4.45	$4.15	$4.58	$4.08
2021-02-15	$4.52	$4.45	$4.58	$3.83
2021-02-14	$4.67	$4.52	$4.85	$4.10
2021-02-13	$4.80	$4.67	$4.98	$4.50
2021-02-12	$4.78	$4.80	$5.08	$4.52
2021-02-11	$4.09	$4.78	$5.39	$4.28
2021-02-10	$3.31	$4.09	$4.33	$3.18
2021-02-09	$3.36	$3.31	$3.60	$3.16
2021-02-08	$2.60	$3.36	$3.95	$2.69
2021-02-07	$2.73	$2.60	$2.93	$2.56
2021-02-06	$2.48	$2.73	$2.80	$2.38
2021-02-05	$2.30	$2.48	$2.49	$2.33
2021-02-04	$2.30	$2.30	$2.33	$2.18
2021-02-03	$2.35	$2.30	$2.53	$2.30
2021-02-02	$2.44	$2.35	$2.60	$2.32
2021-02-01	$2.37	$2.44	$2.45	$2.23
2021-01-31	$2.32	$2.37	$2.60	$2.24
2021-01-30	$2.24	$2.32	$2.39	$2.20
2021-01-29	$2.31	$2.24	$2.48	$2.06
2021-01-28	$2.09	$2.31	$2.36	$2.19
2021-01-27	$2.34	$2.11	$2.31	$2.05
2021-01-26	$2.27	$2.34	$2.50	$2.23
2021-01-25	$2.48	$2.27	$2.49	$2.24
2021-01-24	$2.45	$2.47	$2.89	$2.46
2021-01-23	$2.29	$2.45	$2.57	$2.28
2021-01-22	$2.25	$2.29	$2.43	$2.28
2021-01-21	$2.38	$2.25	$2.26	$2.01
2021-01-20	$2.52	$2.38	$2.51	$2.30
2021-01-19	$2.55	$2.52	$2.58	$2.41
2021-01-18	$2.56	$2.56	$2.88	$2.51
2021-01-17	$2.65	$2.56	$2.66	$2.44
2021-01-16	$2.66	$2.65	$2.84	$2.60
2021-01-15	$2.43	$2.66	$2.85	$2.24
2021-01-14	$2.13	$2.43	$2.60	$2.21
2021-01-13	$2.08	$2.13	$2.30	$2.08
2021-01-12	$2.19	$2.08	$2.15	$1.95
2021-01-11	$2.38	$2.19	$2.33	$2.03
2021-01-10	$2.11	$2.38	$2.42	$1.96
2021-01-09	$2.10	$2.11	$2.13	$1.97
2021-01-08	$2.10	$2.10	$2.33	$1.96
2021-01-07	$2.07	$2.10	$2.34	$2.04
2021-01-06	$1.96	$2.07	$2.42	$1.99
2021-01-05	$1.60	$1.96	$2.18	$1.62
2021-01-04	$1.50	$1.60	$1.69	$1.45
2021-01-03	$1.50	$1.50	$1.58	$1.42
2021-01-02	$1.49	$1.50	$1.66	$1.45
2021-01-01	$1.50	$1.48	$1.54	$1.45
2020-12-31	$1.51	$1.49	$1.54	$1.49
2020-12-30	$1.52	$1.51	$1.61	$1.51
2020-12-29	$1.52	$1.52	$1.60	$1.52
2020-12-28	$1.51	$1.52	$1.57	$1.51
2020-12-27	$1.57	$1.51	$1.56	$1.40
2020-12-26	$1.59	$1.57	$1.70	$1.55
2020-12-25	$1.53	$1.58	$1.63	$1.56
2020-12-24	$1.53	$1.53	$1.70	$1.51
2020-12-23	$1.67	$1.53	$1.65	$1.51
2020-12-22	$1.58	$1.67	$1.70	$1.64
2020-12-21	$1.67	$1.58	$1.72	$1.55
2020-12-20	$1.59	$1.67	$1.79	$1.57
2020-12-19	$1.64	$1.59	$1.71	$1.59
2020-12-18	$1.55	$1.64	$1.68	$1.53
2020-12-17	$1.53	$1.55	$1.66	$1.47
2020-12-16	$1.50	$1.53	$1.71	$1.53
2020-12-15	$1.51	$1.50	$1.58	$1.50
2020-12-14	$1.51	$1.51	$1.57	$1.50
2020-12-13	$1.52	$1.51	$1.61	$1.50
2020-12-12	$1.55	$1.52	$1.62	$1.51
2020-12-11	$1.51	$1.55	$1.55	$1.47
2020-12-10	$1.51	$1.51	$1.56	$1.44
2020-12-09	$1.59	$1.51	$1.67	$1.47
2020-12-08	$1.54	$1.59	$1.63	$1.44
2020-12-07	$1.54	$1.54	$1.55	$1.48
2020-12-06	$1.53	$1.54	$1.58	$1.52
2020-12-05	$1.57	$1.53	$1.69	$1.50
2020-12-04	$1.53	$1.57	$1.57	$1.39
2020-12-03	$1.50	$1.53	$1.59	$1.49
2020-12-02	$1.52	$1.50	$1.58	$1.46
2020-12-01	$1.61	$1.52	$1.63	$1.46
2020-11-30	$1.60	$1.61	$1.75	$1.59
2020-11-29	$1.61	$1.60	$1.74	$1.60
2020-11-28	$1.57	$1.61	$1.67	$1.57
2020-11-27	$1.59	$1.57	$1.63	$1.53
2020-11-26	$1.71	$1.59	$1.65	$1.50
2020-11-25	$1.76	$1.70	$1.76	$1.63
2020-11-24	$1.67	$1.76	$1.87	$1.63
2020-11-23	$1.66	$1.68	$1.81	$1.64
2020-11-22	$1.72	$1.66	$1.79	$1.63
2020-11-21	$1.53	$1.72	$1.82	$1.61
2020-11-20	$1.47	$1.53	$1.57	$1.50
2020-11-19	$1.43	$1.48	$1.52	$1.38
2020-11-18	$1.49	$1.43	$1.50	$1.38
2020-11-17	$1.54	$1.49	$1.63	$1.47
2020-11-16	$1.47	$1.54	$1.57	$1.49
2020-11-15	$1.45	$1.47	$1.55	$1.40
2020-11-14	$1.43	$1.45	$1.47	$1.38
2020-11-13	$1.41	$1.43	$1.49	$1.42
2020-11-12	$1.48	$1.41	$1.56	$1.40
2020-11-11	$1.47	$1.48	$1.56	$1.43
2020-11-10	$1.47	$1.47	$1.51	$1.43
2020-11-09	$1.47	$1.47	$1.50	$1.40
2020-11-08	$1.48	$1.47	$1.55	$1.42
2020-11-07	$1.55	$1.48	$1.52	$1.45
2020-11-06	$1.49	$1.55	$1.59	$1.45
2020-11-05	$1.45	$1.49	$1.60	$1.49
2020-11-04	$1.56	$1.45	$1.57	$1.43
2020-11-03	$1.54	$1.56	$1.61	$1.53
2020-11-02	$1.52	$1.54	$1.62	$1.43
2020-11-01	$1.56	$1.52	$1.62	$1.49
2020-10-31	$1.44	$1.56	$1.64	$1.45
2020-10-30	$1.52	$1.44	$1.54	$1.43
2020-10-29	$1.50	$1.52	$1.60	$1.50
2020-10-28	$1.58	$1.50	$1.59	$1.49
2020-10-27	$1.58	$1.58	$1.69	$1.57
2020-10-26	$1.63	$1.58	$1.64	$1.55
2020-10-25	$1.63	$1.63	$1.64	$1.58
2020-10-24	$1.64	$1.63	$1.69	$1.62
2020-10-23	$1.65	$1.64	$1.68	$1.60
2020-10-22	$1.75	$1.65	$1.81	$1.63
2020-10-21	$1.79	$1.75	$1.99	$1.75
2020-10-20	$1.75	$1.79	$1.85	$1.72
2020-10-19	$1.62	$1.75	$1.77	$1.62
2020-10-18	$1.59	$1.62	$1.69	$1.61
2020-10-17	$1.58	$1.59	$1.64	$1.58
2020-10-16	$1.59	$1.58	$1.64	$1.54
2020-10-15	$1.64	$1.59	$1.65	$1.59
2020-10-14	$1.64	$1.64	$1.66	$1.60
2020-10-13	$1.63	$1.64	$1.68	$1.59
2020-10-12	$1.68	$1.63	$1.75	$1.62
2020-10-11	$1.66	$1.68	$1.69	$1.64
2020-10-10	$1.68	$1.66	$1.75	$1.63
2020-10-09	$1.70	$1.68	$1.78	$1.66
2020-10-08	$1.65	$1.70	$1.75	$1.67
2020-10-07	$1.65	$1.65	$1.69	$1.61
2020-10-06	$1.79	$1.65	$1.78	$1.63
2020-10-05	$1.78	$1.79	$1.87	$1.73
2020-10-04	$1.68	$1.78	$1.86	$1.70
2020-10-03	$1.71	$1.68	$1.73	$1.65
2020-10-02	$1.77	$1.71	$1.81	$1.69
2020-10-01	$1.81	$1.77	$1.81	$1.75
2020-09-30	$1.84	$1.81	$1.85	$1.79
2020-09-29	$1.82	$1.84	$1.86	$1.80
2020-09-28	$1.80	$1.82	$1.84	$1.75
2020-09-27	$1.82	$1.81	$1.85	$1.80
2020-09-26	$1.81	$1.82	$1.86	$1.78
2020-09-25	$1.78	$1.80	$1.83	$1.74
2020-09-24	$1.72	$1.78	$1.88	$1.77
2020-09-23	$1.79	$1.72	$1.81	$1.67
2020-09-22	$1.85	$1.80	$1.89	$1.72
2020-09-21	$1.83	$1.85	$1.87	$1.69
2020-09-20	$1.94	$1.83	$1.89	$1.81
2020-09-19	$1.95	$1.94	$2.02	$1.92
2020-09-18	$2.08	$1.95	$2.08	$1.89
2020-09-17	$2.02	$2.08	$2.09	$1.99
2020-09-16	$1.94	$2.03	$2.20	$1.94
2020-09-15	$2.06	$1.94	$2.09	$1.94
2020-09-14	$2.08	$2.06	$2.18	$2.04
2020-09-13	$2.14	$2.08	$2.13	$2.07
2020-09-12	$2.17	$2.15	$2.37	$2.14
2020-09-11	$2.02	$2.17	$2.79	$2.04
2020-09-10	$1.83	$2.02	$2.03	$1.84
2020-09-09	$1.79	$1.83	$1.89	$1.77
2020-09-08	$1.80	$1.79	$1.84	$1.72
2020-09-07	$1.83	$1.81	$1.90	$1.72
2020-09-06	$1.67	$1.83	$1.92	$1.68
2020-09-05	$1.80	$1.65	$1.83	$1.65
2020-09-04	$1.67	$1.80	$1.96	$1.70
2020-09-03	$2.05	$1.67	$1.86	$1.64
2020-09-02	$2.27	$2.05	$2.21	$2.01
2020-09-01	$2.39	$2.27	$2.49	$2.23
2020-08-31	$2.47	$2.39	$2.46	$2.37
2020-08-30	$2.32	$2.46	$2.72	$2.38
2020-08-29	$2.37	$2.33	$2.40	$2.26
2020-08-28	$2.34	$2.37	$2.42	$2.31
2020-08-27	$2.38	$2.34	$2.43	$2.27
2020-08-26	$2.46	$2.38	$2.58	$2.37
2020-08-25	$2.62	$2.46	$2.60	$2.45
2020-08-24	$2.58	$2.62	$2.68	$2.54
2020-08-23	$2.69	$2.58	$2.69	$2.47
2020-08-22	$2.59	$2.69	$2.73	$2.55
2020-08-21	$2.72	$2.59	$2.75	$2.57
2020-08-20	$2.54	$2.72	$2.82	$2.52
2020-08-19	$2.71	$2.54	$2.67	$2.45
2020-08-18	$2.77	$2.71	$2.79	$2.58
2020-08-17	$2.85	$2.77	$2.99	$2.75
2020-08-16	$2.78	$2.85	$2.86	$2.67
2020-08-15	$2.55	$2.78	$2.80	$2.56
2020-08-14	$2.38	$2.55	$2.59	$2.36
2020-08-13	$2.42	$2.38	$2.53	$2.34
2020-08-12	$2.44	$2.42	$2.59	$2.34
2020-08-11	$2.69	$2.44	$2.69	$2.40
2020-08-10	$2.42	$2.69	$2.78	$2.30
2020-08-09	$2.42	$2.42	$2.46	$2.33
2020-08-08	$2.31	$2.42	$2.64	$2.40
2020-08-07	$2.37	$2.31	$2.37	$2.26
2020-08-06	$2.45	$2.37	$2.47	$2.35
2020-08-05	$2.51	$2.45	$2.65	$2.44
2020-08-04	$2.51	$2.51	$2.53	$2.43
2020-08-03	$2.42	$2.51	$2.59	$2.42
2020-08-02	$2.69	$2.42	$2.57	$2.38
2020-08-01	$2.70	$2.69	$2.84	$2.62
2020-07-31	$2.75	$2.70	$2.89	$2.70
2020-07-30	$2.98	$2.75	$3.08	$2.74
2020-07-29	$2.95	$2.98	$3.16	$2.92
2020-07-28	$2.71	$2.95	$3.01	$2.66
2020-07-27	$2.73	$2.71	$3.03	$2.62
2020-07-26	$3.18	$2.73	$3.30	$2.60
2020-07-25	$2.38	$3.17	$3.49	$2.56
2020-07-24	$2.11	$2.41	$2.42	$2.05
2020-07-23	$2.09	$2.11	$2.23	$2.07
2020-07-22	$2.07	$2.09	$2.28	$2.08
2020-07-21	$2.06	$2.07	$2.11	$2.02
2020-07-20	$2.08	$2.06	$2.13	$2.02
2020-07-19	$1.95	$2.09	$2.22	$1.94
2020-07-18	$1.97	$1.95	$2.03	$1.93
2020-07-17	$1.96	$1.96	$2.00	$1.88
2020-07-16	$1.96	$1.96	$2.00	$1.88
2020-07-15	$2.02	$1.96	$2.09	$1.96
2020-07-14	$2.07	$2.02	$2.10	$1.90
2020-07-13	$2.14	$2.07	$2.14	$1.90
2020-07-12	$1.94	$2.14	$2.24	$1.85
2020-07-11	$1.89	$1.94	$2.04	$1.80
2020-07-10	$1.55	$1.89	$1.96	$1.55
2020-07-09	$1.60	$1.55	$1.58	$1.53
2020-07-08	$1.52	$1.60	$1.60	$1.54
2020-07-07	$1.52	$1.52	$1.53	$1.42
2020-07-06	$1.44	$1.52	$1.55	$1.46
2020-07-05	$1.48	$1.44	$1.48	$1.42
2020-07-04	$1.44	$1.48	$1.49	$1.43
2020-07-03	$1.36	$1.44	$1.46	$1.35
2020-07-02	$1.41	$1.36	$1.41	$1.35
2020-07-01	$1.40	$1.41	$1.47	$1.38
2020-06-30	$1.42	$1.40	$1.41	$1.36
2020-06-29	$1.42	$1.42	$1.51	$1.37
2020-06-28	$1.44	$1.42	$1.53	$1.37
2020-06-27	$1.56	$1.44	$1.54	$1.42
2020-06-26	$1.57	$1.56	$1.62	$1.54
2020-06-25	$1.59	$1.57	$1.62	$1.56
2020-06-24	$1.67	$1.59	$1.64	$1.57
2020-06-23	$1.62	$1.67	$1.68	$1.60
2020-06-22	$1.61	$1.62	$1.71	$1.62
2020-06-21	$1.67	$1.61	$1.67	$1.59
2020-06-20	$1.61	$1.67	$1.68	$1.60
2020-06-19	$1.57	$1.61	$1.65	$1.56
2020-06-18	$1.62	$1.57	$1.64	$1.57
2020-06-17	$1.60	$1.62	$1.64	$1.58
2020-06-16	$1.58	$1.60	$1.62	$1.57
2020-06-15	$1.63	$1.58	$1.66	$1.55
2020-06-14	$1.69	$1.63	$1.68	$1.61
2020-06-13	$1.74	$1.69	$1.76	$1.69
2020-06-12	$1.67	$1.74	$1.78	$1.66
2020-06-11	$1.79	$1.67	$1.73	$1.66
2020-06-10	$1.81	$1.79	$1.90	$1.78
2020-06-09	$1.70	$1.81	$1.93	$1.64
2020-06-08	$1.66	$1.70	$1.76	$1.64
2020-06-07	$1.65	$1.66	$1.69	$1.64
2020-06-06	$1.63	$1.65	$1.71	$1.62
2020-06-05	$1.66	$1.63	$1.66	$1.60
2020-06-04	$1.61	$1.66	$1.71	$1.63
2020-06-03	$1.64	$1.61	$1.68	$1.60
2020-06-02	$1.71	$1.64	$1.67	$1.57
2020-06-01	$1.60	$1.71	$1.96	$1.71
2020-05-31	$1.58	$1.59	$1.69	$1.49
2020-05-30	$1.70	$1.58	$2.00	$1.56
2020-05-29	$1.50	$1.72	$1.75	$1.45
2020-05-28	$1.46	$1.50	$1.53	$1.47
2020-05-27	$1.45	$1.46	$1.53	$1.44
2020-05-26	$1.45	$1.45	$1.49	$1.42
2020-05-25	$1.41	$1.45	$1.46	$1.41
2020-05-24	$1.50	$1.41	$1.44	$1.37
2020-05-23	$1.47	$1.48	$1.57	$1.41
2020-05-22	$1.32	$1.47	$1.48	$1.31
2020-05-21	$1.39	$1.32	$1.35	$1.30
2020-05-20	$1.40	$1.38	$1.49	$1.32
2020-05-19	$1.40	$1.40	$1.52	$1.35
2020-05-18	$1.44	$1.40	$1.53	$1.37
2020-05-17	$1.34	$1.44	$1.58	$1.33
2020-05-16	$1.32	$1.34	$1.46	$1.29
2020-05-15	$1.42	$1.32	$1.44	$1.26
2020-05-14	$1.41	$1.42	$1.51	$1.31
2020-05-13	$1.35	$1.41	$1.57	$1.36
2020-05-12	$1.31	$1.35	$1.45	$1.26
2020-05-11	$1.35	$1.31	$1.41	$1.23
2020-05-10	$1.49	$1.35	$1.44	$1.24
2020-05-09	$1.50	$1.49	$1.61	$1.41
2020-05-08	$1.48	$1.50	$1.66	$1.45
2020-05-07	$1.49	$1.48	$1.64	$1.43
2020-05-06	$1.42	$1.49	$1.55	$1.27
2020-05-05	$1.38	$1.42	$1.46	$1.31
2020-05-04	$1.39	$1.38	$1.47	$1.33
2020-05-03	$1.49	$1.39	$1.49	$1.33
2020-05-02	$1.39	$1.49	$1.52	$1.36
2020-05-01	$1.47	$1.39	$1.55	$1.34
2020-04-30	$1.39	$1.47	$1.50	$1.26
2020-04-29	$1.41	$1.39	$1.64	$1.35
2020-04-28	$1.43	$1.41	$1.51	$1.30
2020-04-27	$1.49	$1.43	$1.63	$1.29
2020-04-26	$1.49	$1.49	$1.78	$1.38
2020-04-25	$1.23	$1.49	$1.52	$1.23
2020-04-24	$1.26	$1.23	$1.40	$1.20
2020-04-23	$1.20	$1.26	$1.42	$1.17
2020-04-22	$1.17	$1.20	$1.34	$1.17
2020-04-21	$1.11	$1.17	$1.37	$1.03
2020-04-20	$1.14	$1.11	$1.19	$1.03
2020-04-19	$1.17	$1.14	$1.32	$1.10
2020-04-18	$1.14	$1.17	$1.36	$1.13
2020-04-17	$1.11	$1.14	$1.28	$1.09
2020-04-16	$1.10	$1.11	$1.31	$1.08
2020-04-15	$1.07	$1.10	$1.14	$1.01
2020-04-14	$1.14	$1.07	$1.20	$1.05
2020-04-13	$1.10	$1.14	$1.23	$1.07
2020-04-12	$1.11	$1.10	$1.22	$1.08
2020-04-11	$1.19	$1.11	$1.23	$1.11
2020-04-10	$1.30	$1.19	$1.26	$1.11
2020-04-09	$1.25	$1.30	$1.36	$1.20
2020-04-08	$1.30	$1.25	$1.40	$1.21
2020-04-07	$1.27	$1.30	$1.34	$1.15
2020-04-06	$1.16	$1.27	$1.51	$1.26
2020-04-05	$1.18	$1.16	$1.27	$1.11
2020-04-04	$1.12	$1.18	$1.27	$1.12
2020-04-03	$1.17	$1.12	$1.24	$1.08
2020-04-02	$1.18	$1.17	$1.25	$1.11
2020-04-01	$1.14	$1.18	$1.24	$1.09
2020-03-31	$1.06	$1.14	$1.21	$1.07
2020-03-30	$1.04	$1.06	$1.20	$1.04
2020-03-29	$1.10	$1.04	$1.16	$0.9760000
2020-03-28	$1.17	$1.10	$1.27	$1.07
2020-03-27	$1.10	$1.17	$1.30	$1.04
2020-03-26	$1.09	$1.10	$1.23	$1.08
2020-03-25	$1.19	$1.09	$1.21	$1.05
2020-03-24	$1.12	$1.19	$1.24	$1.14
2020-03-23	$1.06	$1.12	$1.23	$1.12
2020-03-22	$1.11	$1.06	$1.10	$1.00
2020-03-21	$1.17	$1.11	$1.20	$1.04
2020-03-20	$1.12	$1.17	$1.22	$1.03
2020-03-19	$1.04	$1.12	$1.28	$1.09
2020-03-18	$1.01	$1.04	$1.13	$1.00
2020-03-17	$1.03	$1.01	$1.13	$0.9773000
2020-03-16	$1.16	$1.03	$1.09	$0.8459000
2020-03-15	$1.16	$1.16	$1.25	$1.07
2020-03-14	$1.26	$1.16	$1.24	$1.06
2020-03-13	$1.16	$1.26	$1.43	$1.16
2020-03-12	$1.67	$1.16	$1.24	$0.9331000
2020-03-11	$1.71	$1.67	$1.74	$1.66
2020-03-10	$1.76	$1.71	$1.79	$1.71
2020-03-09	$1.78	$1.76	$1.81	$1.73
2020-03-08	$2.02	$1.78	$1.78	$1.63
2020-03-07	$1.99	$2.02	$2.09	$1.90
2020-03-06	$1.95	$1.99	$2.19	$1.97
2020-03-05	$2.02	$1.95	$2.11	$1.86
2020-03-04	$2.01	$2.02	$2.09	$1.83
2020-03-03	$1.95	$2.01	$2.08	$1.80
2020-03-02	$1.89	$1.95	$2.17	$1.90
2020-03-01	$1.96	$1.89	$2.04	$1.81
2020-02-29	$2.02	$1.96	$2.05	$1.81
2020-02-28	$1.95	$2.02	$2.14	$1.85
2020-02-27	$1.94	$1.95	$2.14	$1.85
2020-02-26	$1.94	$1.94	$2.10	$1.71
2020-02-25	$2.09	$1.94	$2.13	$1.86
2020-02-24	$2.19	$2.09	$2.23	$2.02
2020-02-23	$2.05	$2.19	$2.37	$2.07
2020-02-22	$2.08	$2.05	$2.27	$2.00
2020-02-21	$2.12	$2.08	$2.33	$1.97
2020-02-20	$2.08	$2.12	$2.24	$1.92
2020-02-19	$2.18	$2.08	$2.26	$1.88
2020-02-18	$2.09	$2.18	$2.35	$1.97
2020-02-17	$1.95	$2.09	$2.30	$1.87
2020-02-16	$2.18	$1.95	$2.43	$1.87
2020-02-15	$2.59	$2.18	$2.58	$2.03
2020-02-14	$2.50	$2.59	$2.79	$2.57
2020-02-13	$2.68	$2.50	$2.72	$2.31
2020-02-12	$2.46	$2.68	$2.87	$2.46
2020-02-11	$2.20	$2.46	$2.61	$2.20
2020-02-10	$2.36	$2.20	$2.51	$2.13
2020-02-09	$2.47	$2.36	$2.57	$2.21
2020-02-08	$2.14	$2.47	$2.51	$2.08
2020-02-07	$2.01	$2.14	$2.22	$2.02
2020-02-06	$1.96	$2.01	$2.15	$1.97
2020-02-05	$1.90	$1.96	$2.14	$1.93
2020-02-04	$1.86	$1.90	$2.02	$1.75
2020-02-03	$1.78	$1.86	$1.89	$1.74
2020-02-02	$1.71	$1.78	$1.87	$1.68
2020-02-01	$1.65	$1.71	$1.79	$1.64
2020-01-31	$1.66	$1.65	$1.74	$1.60
2020-01-30	$1.58	$1.66	$1.74	$1.64
2020-01-29	$1.64	$1.58	$1.64	$1.55
2020-01-28	$1.64	$1.64	$1.73	$1.62
2020-01-27	$1.62	$1.64	$1.70	$1.55
2020-01-26	$1.51	$1.62	$1.67	$1.54
2020-01-25	$1.52	$1.51	$1.60	$1.48
2020-01-24	$1.54	$1.52	$1.64	$1.50
2020-01-23	$1.60	$1.54	$1.67	$1.50
2020-01-22	$1.62	$1.60	$1.70	$1.54
2020-01-21	$1.54	$1.62	$1.72	$1.56
2020-01-20	$1.55	$1.54	$1.71	$1.53
2020-01-19	$1.65	$1.55	$1.72	$1.53
2020-01-18	$1.66	$1.65	$1.83	$1.61
2020-01-17	$1.58	$1.66	$1.80	$1.57
2020-01-16	$1.67	$1.58	$1.72	$1.53
2020-01-15	$1.58	$1.67	$1.81	$1.55
2020-01-14	$1.48	$1.58	$1.80	$1.54
2020-01-13	$1.54	$1.48	$1.58	$1.44
2020-01-12	$1.49	$1.54	$1.61	$1.46
2020-01-11	$1.56	$1.49	$1.56	$1.43
2020-01-10	$1.50	$1.56	$1.60	$1.48
2020-01-09	$1.54	$1.50	$1.55	$1.43
2020-01-08	$1.56	$1.54	$1.58	$1.48
2020-01-07	$1.61	$1.56	$1.61	$1.49
2020-01-06	$1.56	$1.61	$1.70	$1.60
2020-01-05	$1.49	$1.56	$1.61	$1.47
2020-01-04	$1.48	$1.49	$1.59	$1.44
2020-01-03	$1.41	$1.48	$1.54	$1.44
2020-01-02	$1.49	$1.41	$1.46	$1.36
2020-01-01	$1.45	$1.49	$1.50	$1.39
2019-12-31	$1.41	$1.45	$1.48	$1.32
2019-12-30	$1.45	$1.41	$1.48	$1.36
2019-12-29	$1.45	$1.45	$1.52	$1.39
2019-12-28	$1.45	$1.45	$1.47	$1.45
2019-12-27	$1.44	$1.45	$1.49	$1.43
2019-12-26	$1.42	$1.44	$1.50	$1.42
2019-12-25	$1.46	$1.42	$1.49	$1.42
2019-12-24	$1.51	$1.46	$1.55	$1.45
2019-12-23	$1.52	$1.51	$1.55	$1.45
2019-12-22	$1.49	$1.52	$1.58	$1.50
2019-12-21	$1.46	$1.49	$1.53	$1.45
2019-12-20	$1.51	$1.46	$1.58	$1.46
2019-12-19	$1.51	$1.51	$1.62	$1.45
2019-12-18	$1.42	$1.51	$1.65	$1.47
2019-12-17	$1.45	$1.42	$1.47	$1.31
2019-12-16	$1.50	$1.45	$1.58	$1.38
2019-12-15	$1.53	$1.50	$1.55	$1.48
2019-12-14	$1.52	$1.53	$1.55	$1.48
2019-12-13	$1.51	$1.52	$1.54	$1.49
2019-12-12	$1.56	$1.51	$1.58	$1.50
2019-12-11	$1.52	$1.56	$1.57	$1.48
2019-12-10	$1.61	$1.52	$1.61	$1.50
2019-12-09	$1.67	$1.61	$1.65	$1.53
2019-12-08	$1.62	$1.67	$1.69	$1.59
2019-12-07	$1.58	$1.62	$1.65	$1.57
2019-12-06	$1.63	$1.58	$1.67	$1.57
2019-12-05	$1.54	$1.63	$1.68	$1.55
2019-12-04	$1.58	$1.54	$1.70	$1.51
2019-12-03	$1.62	$1.58	$1.66	$1.55
2019-12-02	$1.67	$1.62	$1.69	$1.57
2019-12-01	$1.68	$1.67	$1.74	$1.67
2019-11-30	$1.73	$1.68	$1.78	$1.68
2019-11-29	$1.67	$1.73	$1.80	$1.71
2019-11-28	$1.73	$1.67	$1.80	$1.63
2019-11-27	$1.60	$1.73	$1.81	$1.57
2019-11-26	$1.52	$1.60	$1.69	$1.48
2019-11-25	$1.47	$1.52	$1.61	$1.46
2019-11-24	$1.66	$1.47	$1.58	$1.40
2019-11-23	$1.59	$1.66	$1.87	$1.48
2019-11-22	$1.57	$1.59	$1.66	$1.44
2019-11-21	$1.73	$1.57	$1.63	$1.55
2019-11-20	$1.74	$1.73	$1.76	$1.68
2019-11-19	$1.74	$1.74	$1.78	$1.67
2019-11-18	$1.86	$1.74	$1.80	$1.66
2019-11-17	$1.88	$1.86	$1.89	$1.79
2019-11-16	$1.84	$1.88	$1.92	$1.77
2019-11-15	$1.89	$1.84	$2.00	$1.79
2019-11-14	$1.96	$1.89	$1.96	$1.88
2019-11-13	$1.93	$1.96	$2.05	$1.93
2019-11-12	$1.97	$1.93	$2.06	$1.92
2019-11-11	$2.03	$1.97	$2.05	$1.91
2019-11-10	$1.94	$2.03	$2.12	$1.94
2019-11-09	$1.98	$1.94	$2.08	$1.89
2019-11-08	$2.01	$1.98	$2.12	$1.87
2019-11-07	$2.10	$2.01	$2.13	$2.00
2019-11-06	$1.98	$2.10	$2.21	$1.98
2019-11-05	$2.01	$1.98	$2.16	$1.95
2019-11-04	$2.06	$2.01	$2.20	$1.95
2019-11-03	$2.09	$2.06	$2.19	$1.98
2019-11-02	$2.04	$2.09	$2.23	$2.03
2019-11-01	$2.09	$2.04	$2.20	$2.03
2019-10-31	$2.10	$2.09	$2.71	$2.08
2019-10-30	$2.23	$2.10	$2.22	$1.95
2019-10-29	$2.30	$2.23	$2.46	$2.21
2019-10-28	$2.25	$2.30	$2.48	$2.08
2019-10-27	$1.86	$2.25	$2.36	$1.88
2019-10-26	$1.85	$1.86	$2.00	$1.81
2019-10-25	$1.71	$1.85	$2.00	$1.84
2019-10-24	$1.71	$1.71	$1.76	$1.69
2019-10-23	$1.84	$1.71	$1.84	$1.71
2019-10-22	$1.87	$1.84	$1.89	$1.80
2019-10-21	$1.87	$1.87	$1.91	$1.83
2019-10-20	$1.84	$1.87	$1.94	$1.83
2019-10-19	$1.81	$1.84	$1.89	$1.76
2019-10-18	$1.84	$1.81	$1.89	$1.79
2019-10-17	$1.81	$1.84	$1.94	$1.83
2019-10-16	$1.87	$1.81	$1.91	$1.81
2019-10-15	$1.95	$1.87	$1.97	$1.82
2019-10-14	$1.86	$1.95	$2.02	$1.88
2019-10-13	$1.89	$1.86	$1.95	$1.83
2019-10-12	$1.85	$1.89	$1.92	$1.81
2019-10-11	$1.94	$1.85	$1.93	$1.82
2019-10-10	$2.03	$1.94	$2.04	$1.90
2019-10-09	$1.94	$2.03	$2.17	$1.94
2019-10-08	$1.90	$1.94	$2.05	$1.90
2019-10-07	$1.86	$1.90	$2.06	$1.86
2019-10-06	$1.98	$1.86	$1.96	$1.82
2019-10-05	$1.97	$1.98	$2.02	$1.87
2019-10-04	$1.98	$1.97	$2.03	$1.95
2019-10-03	$1.98	$1.98	$2.02	$1.91
2019-10-02	$2.03	$1.98	$2.20	$1.97
2019-10-01	$2.06	$2.03	$2.09	$1.90
2019-09-30	$1.93	$2.06	$2.21	$2.03
2019-09-29	$2.01	$1.93	$2.07	$1.91
2019-09-28	$2.01	$2.01	$2.08	$1.96
2019-09-27	$1.97	$2.01	$2.09	$1.97
2019-09-26	$2.07	$1.97	$2.07	$1.86
2019-09-25	$1.85	$2.07	$2.17	$1.80
2019-09-24	$2.25	$1.85	$2.07	$1.81
2019-09-23	$2.41	$2.25	$2.36	$2.23
2019-09-22	$2.38	$2.41	$2.47	$2.26
2019-09-21	$2.38	$2.38	$2.45	$2.27
2019-09-20	$2.55	$2.38	$2.65	$2.32
2019-09-19	$2.36	$2.55	$2.80	$2.45
2019-09-18	$2.29	$2.36	$2.51	$2.25
2019-09-17	$2.31	$2.29	$2.52	$2.27
2019-09-16	$2.32	$2.31	$2.42	$2.30
2019-09-15	$2.31	$2.32	$2.34	$2.27
2019-09-14	$2.32	$2.31	$2.48	$2.27
2019-09-13	$2.33	$2.32	$2.38	$2.27
2019-09-12	$2.34	$2.33	$2.39	$2.24
2019-09-11	$2.34	$2.34	$2.38	$2.20
2019-09-10	$2.35	$2.34	$2.35	$2.31
2019-09-09	$2.37	$2.35	$2.36	$2.32
2019-09-08	$2.42	$2.37	$2.56	$2.23
2019-09-07	$2.35	$2.42	$2.55	$2.41
2019-09-06	$2.44	$2.35	$2.43	$2.29
2019-09-05	$2.44	$2.44	$2.53	$2.37
2019-09-04	$2.47	$2.44	$2.55	$2.40
2019-09-03	$2.52	$2.47	$2.61	$2.46
2019-09-02	$2.39	$2.52	$2.80	$2.42
2019-09-01	$2.47	$2.39	$2.48	$2.32
2019-08-31	$2.38	$2.47	$2.53	$2.42
2019-08-30	$2.33	$2.38	$2.51	$2.30
2019-08-29	$2.46	$2.33	$2.55	$2.30
2019-08-28	$2.70	$2.46	$2.65	$2.34
2019-08-27	$2.71	$2.70	$2.83	$2.59
2019-08-26	$2.82	$2.71	$2.92	$2.67
2019-08-25	$2.79	$2.82	$2.98	$2.69
2019-08-24	$2.70	$2.79	$2.86	$2.62
2019-08-23	$2.71	$2.70	$2.82	$2.64
2019-08-22	$2.64	$2.71	$2.82	$2.57
2019-08-21	$2.82	$2.64	$2.71	$2.55
2019-08-20	$2.72	$2.82	$2.85	$2.61
2019-08-19	$2.67	$2.72	$2.89	$2.69
2019-08-18	$2.56	$2.67	$2.78	$2.63
2019-08-17	$2.54	$2.56	$2.69	$2.53
2019-08-16	$2.58	$2.54	$2.69	$2.48
2019-08-15	$2.59	$2.58	$2.73	$2.52
2019-08-14	$2.92	$2.59	$2.70	$2.50
2019-08-13	$3.04	$2.92	$3.11	$2.84
2019-08-12	$3.03	$3.04	$3.24	$2.85
2019-08-11	$2.85	$3.03	$3.14	$2.90
2019-08-10	$2.94	$2.85	$2.97	$2.79
2019-08-09	$3.22	$2.94	$3.15	$2.91
2019-08-08	$3.15	$3.22	$3.28	$3.01
2019-08-07	$3.27	$3.15	$3.48	$3.09
2019-08-06	$3.27	$3.27	$3.50	$3.06
2019-08-05	$3.24	$3.27	$3.62	$3.21
2019-08-04	$3.18	$3.24	$3.45	$3.16
2019-08-03	$3.09	$3.18	$3.34	$3.10
2019-08-02	$3.22	$3.09	$3.38	$2.94
2019-08-01	$3.20	$3.22	$3.48	$3.13
2019-07-31	$2.69	$3.20	$3.73	$2.78
2019-07-30	$2.69	$2.69	$2.82	$2.62
2019-07-29	$2.67	$2.69	$2.83	$2.64
2019-07-28	$2.66	$2.67	$2.93	$2.64
2019-07-27	$2.80	$2.66	$2.89	$2.62
2019-07-26	$2.74	$2.80	$2.87	$2.71
2019-07-25	$2.75	$2.74	$2.92	$2.69
2019-07-24	$2.65	$2.75	$2.87	$2.70
2019-07-23	$2.75	$2.65	$2.81	$2.64
2019-07-22	$2.84	$2.75	$2.94	$2.71
2019-07-21	$2.96	$2.84	$3.14	$2.83
2019-07-20	$2.81	$2.96	$3.09	$2.85
2019-07-19	$2.80	$2.81	$2.91	$2.73
2019-07-18	$2.63	$2.80	$2.86	$2.79
2019-07-17	$2.54	$2.63	$2.86	$2.62
2019-07-16	$2.83	$2.54	$2.79	$2.45
2019-07-15	$2.80	$2.83	$3.11	$2.82
2019-07-14	$3.22	$2.80	$2.99	$2.70
2019-07-13	$3.37	$3.22	$3.43	$3.21
2019-07-12	$3.24	$3.37	$3.55	$3.29
2019-07-11	$3.65	$3.24	$3.56	$3.20
2019-07-10	$3.93	$3.65	$3.87	$3.39
2019-07-09	$4.12	$3.93	$4.21	$3.63
2019-07-08	$4.24	$4.12	$4.50	$4.05
2019-07-07	$3.96	$4.24	$4.56	$3.96
2019-07-06	$4.06	$3.96	$4.24	$3.85
2019-07-05	$4.10	$4.06	$4.26	$3.85
2019-07-04	$4.39	$4.10	$4.24	$3.91
2019-07-03	$4.25	$4.39	$4.67	$4.23
2019-07-02	$4.72	$4.25	$4.77	$4.21
2019-07-01	$4.43	$4.72	$4.82	$4.35
2019-06-30	$4.93	$4.43	$4.76	$4.23
2019-06-29	$4.72	$4.93	$5.54	$4.67
2019-06-28	$3.93	$4.72	$4.81	$3.99
2019-06-27	$4.41	$3.93	$4.17	$3.59
2019-06-26	$4.74	$4.41	$5.17	$4.31
2019-06-25	$4.02	$4.74	$4.87	$3.90
2019-06-24	$4.13	$4.02	$4.29	$3.94
2019-06-23	$3.77	$4.13	$4.26	$3.62
2019-06-22	$3.68	$3.77	$4.01	$3.56
2019-06-21	$3.76	$3.68	$4.10	$3.59
2019-06-20	$3.69	$3.76	$3.81	$3.66
2019-06-19	$3.74	$3.69	$3.86	$3.69
2019-06-18	$3.90	$3.74	$3.84	$3.64
2019-06-17	$3.69	$3.90	$4.02	$3.70
2019-06-16	$4.07	$3.72	$4.14	$3.67
2019-06-15	$3.76	$4.12	$4.20	$3.80
2019-06-14	$3.57	$3.76	$4.01	$3.69
2019-06-13	$3.62	$3.57	$3.61	$3.41
2019-06-12	$3.58	$3.62	$3.85	$3.52
2019-06-11	$3.68	$3.58	$3.77	$3.53
2019-06-10	$3.47	$3.68	$4.07	$3.58
2019-06-09	$3.29	$3.47	$3.63	$3.09
2019-06-08	$3.24	$3.29	$3.40	$3.12
2019-06-07	$3.15	$3.24	$3.29	$3.13
2019-06-06	$3.16	$3.15	$3.27	$3.11
2019-06-05	$3.15	$3.16	$3.26	$3.06
2019-06-04	$3.30	$3.15	$3.28	$3.06
2019-06-03	$3.50	$3.30	$3.39	$3.15
2019-06-02	$3.50	$3.50	$3.57	$3.50
2019-06-01	$3.54	$3.50	$3.60	$3.44
2019-05-31	$3.49	$3.54	$3.69	$3.53
2019-05-30	$3.56	$3.49	$3.65	$3.22
2019-05-29	$3.66	$3.56	$3.73	$3.45
2019-05-28	$3.83	$3.66	$3.87	$3.57
2019-05-27	$3.87	$3.83	$3.94	$3.75
2019-05-26	$3.79	$3.87	$4.05	$3.81
2019-05-25	$3.74	$3.79	$3.85	$3.64
2019-05-24	$3.74	$3.74	$3.91	$3.68
2019-05-23	$3.76	$3.74	$3.95	$3.58
2019-05-22	$3.51	$3.76	$4.46	$3.31
2019-05-21	$3.43	$3.51	$3.70	$3.39
2019-05-20	$3.62	$3.43	$3.60	$3.32
2019-05-19	$3.37	$3.62	$3.82	$3.48
2019-05-18	$3.54	$3.37	$3.48	$3.22
2019-05-17	$3.75	$3.54	$3.64	$3.36
2019-05-16	$3.85	$3.75	$4.15	$3.57
2019-05-15	$3.42	$3.85	$4.13	$3.72
2019-05-14	$3.22	$3.42	$3.78	$3.36
2019-05-13	$3.24	$3.22	$3.45	$3.05
2019-05-12	$3.40	$3.24	$3.36	$3.14
2019-05-11	$3.21	$3.40	$3.65	$3.32
2019-05-10	$3.08	$3.21	$3.26	$3.08
2019-05-09	$3.08	$3.08	$3.16	$2.98
2019-05-08	$3.13	$3.08	$3.22	$3.04
2019-05-07	$3.10	$3.13	$3.21	$2.98
2019-05-06	$3.14	$3.10	$3.35	$3.08
2019-05-05	$3.09	$3.14	$3.26	$3.04
2019-05-04	$3.22	$3.09	$3.26	$3.02
2019-05-03	$3.11	$3.22	$3.36	$3.16
2019-05-02	$3.15	$3.11	$3.18	$3.06
2019-05-01	$3.19	$3.15	$3.25	$3.10
2019-04-30	$2.99	$3.19	$3.29	$3.05
2019-04-29	$3.04	$2.99	$3.12	$2.95
2019-04-28	$3.16	$3.04	$3.21	$3.01
2019-04-27	$3.01	$3.14	$3.16	$2.99
2019-04-26	$2.97	$3.01	$3.10	$2.97
2019-04-25	$3.28	$2.97	$3.06	$2.90
2019-04-24	$3.60	$3.28	$3.51	$3.14
2019-04-23	$3.80	$3.60	$3.78	$3.51
2019-04-22	$3.92	$3.80	$4.01	$3.69
2019-04-21	$4.05	$3.92	$4.06	$3.86
2019-04-20	$4.04	$4.05	$4.22	$3.93
2019-04-19	$3.87	$4.04	$4.20	$3.85
2019-04-18	$3.82	$3.87	$4.04	$3.73
2019-04-17	$3.86	$3.82	$3.92	$3.79
2019-04-16	$3.75	$3.86	$3.98	$3.77
2019-04-15	$4.07	$3.75	$3.93	$3.71
2019-04-14	$3.90	$4.07	$4.12	$3.89
2019-04-13	$3.90	$3.90	$3.92	$3.69
2019-04-12	$3.69	$3.90	$3.91	$3.49
2019-04-11	$4.21	$3.69	$3.93	$3.50
2019-04-10	$4.19	$4.21	$4.24	$4.06
2019-04-09	$4.24	$4.19	$4.30	$4.04
2019-04-08	$4.34	$4.24	$4.51	$4.16
2019-04-07	$4.13	$4.34	$4.61	$4.23
2019-04-06	$4.22	$4.13	$4.28	$4.11
2019-04-05	$4.12	$4.22	$4.51	$4.13
2019-04-04	$4.21	$4.12	$4.27	$4.03
2019-04-03	$4.34	$4.21	$4.31	$3.96
2019-04-02	$3.85	$4.34	$4.86	$4.22
2019-04-01	$4.02	$3.85	$4.06	$3.57
2019-03-31	$3.19	$4.02	$4.40	$3.13
2019-03-30	$3.07	$3.19	$3.23	$2.87
2019-03-29	$2.90	$3.07	$3.22	$2.98
2019-03-28	$2.67	$2.90	$2.91	$2.62
2019-03-27	$2.51	$2.67	$2.76	$2.61
2019-03-26	$2.56	$2.51	$2.58	$2.47
2019-03-25	$2.60	$2.56	$2.59	$2.47
2019-03-24	$2.65	$2.60	$2.66	$2.54
2019-03-23	$2.61	$2.65	$2.71	$2.59
2019-03-22	$2.58	$2.61	$2.61	$2.55
2019-03-21	$2.85	$2.58	$2.78	$2.46
2019-03-20	$2.83	$2.85	$2.91	$2.80
2019-03-19	$2.76	$2.83	$2.88	$2.69
2019-03-18	$2.54	$2.76	$2.82	$2.48
2019-03-17	$2.58	$2.54	$2.56	$2.49
2019-03-16	$2.48	$2.58	$2.65	$2.51
2019-03-15	$2.41	$2.48	$2.54	$2.45
2019-03-14	$2.50	$2.41	$2.53	$2.38
2019-03-13	$2.42	$2.50	$2.51	$2.38
2019-03-12	$2.40	$2.42	$2.57	$2.38
2019-03-11	$2.45	$2.40	$2.50	$2.34
2019-03-10	$2.66	$2.45	$2.73	$2.33
2019-03-09	$2.22	$2.66	$2.92	$2.28
2019-03-08	$2.03	$2.22	$2.26	$1.94
2019-03-07	$2.03	$2.03	$2.08	$1.98
2019-03-06	$2.03	$2.03	$2.09	$2.01
2019-03-05	$2.00	$2.03	$2.19	$2.01
2019-03-04	$2.04	$2.00	$2.03	$1.95
2019-03-03	$2.07	$2.04	$2.05	$2.01
2019-03-02	$2.10	$2.07	$2.12	$2.04
2019-03-01	$2.09	$2.10	$2.16	$2.07
2019-02-28	$2.13	$2.09	$2.20	$2.07
2019-02-27	$2.07	$2.13	$2.26	$2.04
2019-02-26	$2.04	$2.07	$2.09	$1.99
2019-02-25	$1.97	$2.04	$2.12	$2.00
2019-02-24	$2.23	$1.97	$2.01	$1.85
2019-02-23	$2.09	$2.23	$2.44	$2.21
2019-02-22	$2.00	$2.09	$2.15	$1.98
2019-02-21	$2.04	$2.00	$2.04	$1.99
2019-02-20	$2.05	$2.04	$2.16	$2.03
2019-02-19	$2.07	$2.05	$2.13	$2.02
2019-02-18	$2.05	$2.07	$2.27	$2.04
2019-02-17	$1.95	$2.05	$2.22	$2.03
2019-02-16	$1.89	$1.95	$2.10	$1.85
2019-02-15	$1.97	$1.89	$2.01	$1.87
2019-02-14	$2.04	$1.97	$2.03	$1.88
2019-02-13	$2.12	$2.04	$2.13	$2.00
2019-02-12	$2.24	$2.12	$2.28	$2.10
2019-02-11	$2.31	$2.24	$2.31	$2.22
2019-02-10	$2.23	$2.31	$2.50	$2.28
2019-02-09	$2.29	$2.23	$2.32	$2.16
2019-02-08	$2.10	$2.29	$2.47	$2.23
2019-02-07	$2.10	$2.10	$2.16	$2.05
2019-02-06	$2.14	$2.10	$2.10	$2.06
2019-02-05	$2.09	$2.14	$2.15	$2.09
2019-02-04	$2.15	$2.09	$2.15	$2.09
2019-02-03	$2.19	$2.15	$2.16	$2.08
2019-02-02	$2.13	$2.19	$2.25	$2.15
2019-02-01	$2.14	$2.13	$2.20	$2.11
2019-01-31	$2.17	$2.14	$2.19	$2.10
2019-01-30	$2.10	$2.17	$2.23	$2.10
2019-01-29	$2.13	$2.10	$2.10	$2.06
2019-01-28	$2.30	$2.13	$2.20	$2.08
2019-01-27	$2.29	$2.30	$2.31	$2.18
2019-01-26	$2.33	$2.29	$2.35	$2.23
2019-01-25	$2.21	$2.33	$2.35	$2.17
2019-01-24	$2.20	$2.21	$2.24	$2.20
2019-01-23	$2.22	$2.20	$2.22	$2.17
2019-01-22	$2.13	$2.22	$2.33	$2.16
2019-01-21	$2.10	$2.13	$2.19	$2.07
2019-01-20	$2.22	$2.10	$2.15	$2.06
2019-01-19	$2.17	$2.22	$2.25	$2.22
2019-01-18	$2.25	$2.17	$2.19	$2.13
2019-01-17	$2.29	$2.25	$2.33	$2.19
2019-01-16	$2.21	$2.29	$2.31	$2.20
2019-01-15	$2.29	$2.21	$2.23	$2.12
2019-01-14	$2.21	$2.29	$2.49	$2.28
2019-01-13	$2.27	$2.21	$2.27	$2.10
2019-01-12	$2.29	$2.27	$2.29	$2.22
2019-01-11	$2.29	$2.29	$2.31	$2.23
2019-01-10	$2.58	$2.29	$2.30	$2.13
2019-01-09	$2.52	$2.58	$2.61	$2.46
2019-01-08	$2.72	$2.52	$2.79	$2.34
2019-01-07	$2.73	$2.72	$2.79	$2.62
2019-01-06	$2.68	$2.73	$2.82	$2.62
2019-01-05	$2.73	$2.68	$2.74	$2.61
2019-01-04	$2.68	$2.73	$2.84	$2.71
2019-01-03	$2.77	$2.68	$2.75	$2.58
2019-01-02	$2.73	$2.77	$3.02	$2.73
2019-01-01	$2.57	$2.73	$2.83	$2.71
2018-12-31	$2.72	$2.57	$2.67	$2.55
2018-12-30	$2.68	$2.72	$2.88	$2.70
2018-12-29	$2.83	$2.68	$3.13	$2.65
2018-12-28	$2.60	$2.83	$3.28	$2.81
2018-12-27	$2.82	$2.60	$2.65	$2.46
2018-12-26	$2.71	$2.82	$2.87	$2.66
2018-12-25	$3.13	$2.71	$2.93	$2.68
2018-12-24	$2.94	$3.13	$3.15	$2.73
2018-12-23	$2.97	$2.94	$3.31	$2.92
2018-12-22	$2.90	$2.97	$3.15	$2.85
2018-12-21	$3.04	$2.90	$2.97	$2.76
2018-12-20	$2.85	$3.04	$3.33	$2.94
2018-12-19	$2.93	$2.85	$2.95	$2.75
2018-12-18	$2.77	$2.93	$3.07	$2.88
2018-12-17	$2.51	$2.77	$2.83	$2.75
2018-12-16	$2.48	$2.51	$2.56	$2.47
2018-12-15	$2.53	$2.48	$2.61	$2.44
2018-12-14	$2.51	$2.53	$2.60	$2.43
2018-12-13	$2.59	$2.51	$2.58	$2.47
2018-12-12	$2.47	$2.59	$2.60	$2.51
2018-12-11	$2.52	$2.47	$2.56	$2.41
2018-12-10	$2.54	$2.52	$2.59	$2.42
2018-12-09	$2.50	$2.54	$2.67	$2.48
2018-12-08	$2.54	$2.50	$2.62	$2.43
2018-12-07	$2.58	$2.54	$2.80	$2.54
2018-12-06	$2.83	$2.58	$2.64	$2.51
2018-12-05	$2.97	$2.83	$2.85	$2.71
2018-12-04	$3.02	$2.97	$3.07	$2.90
2018-12-03	$3.14	$3.02	$3.03	$2.84
2018-12-02	$3.23	$3.14	$3.23	$3.06
2018-12-01	$2.93	$3.23	$3.29	$3.06
2018-11-30	$3.12	$2.93	$3.08	$2.83
2018-11-29	$3.18	$3.13	$3.22	$3.01
2018-11-28	$2.91	$3.18	$3.33	$3.03
2018-11-27	$2.76	$2.91	$2.92	$2.77
2018-11-26	$2.95	$2.76	$2.77	$2.66
2018-11-25	$2.87	$2.96	$3.06	$2.92
2018-11-24	$3.25	$2.87	$3.00	$2.82
2018-11-23	$3.27	$3.23	$3.29	$3.17
2018-11-22	$3.53	$3.28	$3.36	$3.22
2018-11-21	$3.23	$3.53	$3.61	$3.29
2018-11-20	$5.05	$3.23	$4.61	$3.03
2018-11-19	$5.70	$5.05	$5.12	$4.75
2018-11-18	$5.84	$5.70	$5.99	$5.55
2018-11-17	$5.77	$5.84	$5.98	$5.63
2018-11-16	$5.73	$5.77	$5.78	$5.38
2018-11-15	$5.67	$5.73	$5.84	$5.32
2018-11-14	$6.33	$5.67	$5.77	$5.33
2018-11-13	$6.38	$6.33	$6.40	$6.19
2018-11-12	$6.42	$6.38	$6.47	$6.30
2018-11-11	$6.60	$6.42	$6.66	$6.33
2018-11-10	$6.47	$6.60	$6.67	$6.40
2018-11-09	$6.42	$6.47	$6.63	$6.30
2018-11-08	$7.11	$6.42	$6.89	$6.37
2018-11-07	$6.88	$7.10	$7.20	$6.56
2018-11-06	$6.22	$6.88	$7.19	$6.42
2018-11-05	$5.66	$6.22	$6.42	$5.25
2018-11-04	$5.83	$5.66	$6.20	$5.56
2018-11-03	$5.95	$5.83	$5.93	$5.76
2018-11-02	$5.80	$5.95	$6.08	$5.76
2018-11-01	$5.87	$5.80	$5.91	$5.78
2018-10-31	$5.96	$5.87	$6.03	$5.84
2018-10-30	$5.89	$5.95	$5.99	$5.79
2018-10-29	$6.16	$5.89	$5.98	$5.68
2018-10-28	$6.27	$6.16	$6.34	$6.15
2018-10-27	$6.20	$6.24	$6.40	$6.10
2018-10-26	$6.48	$6.20	$6.55	$6.02
2018-10-25	$7.09	$6.48	$7.14	$6.15
2018-10-24	$8.67	$7.09	$8.70	$6.76
2018-10-23	$8.80	$8.67	$8.87	$8.38
2018-10-22	$9.02	$8.80	$8.98	$8.59
2018-10-21	$9.14	$9.01	$9.20	$8.99
2018-10-20	$9.29	$9.14	$9.56	$9.11
2018-10-19	$9.49	$9.29	$9.55	$9.01
2018-10-18	$9.92	$9.49	$9.72	$9.20
2018-10-17	$9.37	$9.92	$10.15	$9.26
2018-10-16	$8.91	$9.38	$9.39	$8.78
2018-10-15	$8.05	$8.91	$9.03	$8.09
2018-10-14	$8.37	$8.07	$8.29	$8.05
2018-10-13	$8.06	$8.36	$8.40	$8.12
2018-10-12	$7.91	$8.06	$8.51	$7.85
2018-10-11	$8.97	$7.91	$7.98	$7.26
2018-10-10	$9.27	$8.96	$9.21	$8.59
2018-10-09	$7.97	$9.27	$9.46	$7.82
2018-10-08	$7.99	$7.97	$8.17	$7.83
2018-10-07	$7.76	$7.99	$8.04	$7.73
2018-10-06	$7.91	$7.77	$7.95	$7.65
2018-10-05	$8.07	$7.92	$8.38	$7.87
2018-10-04	$7.93	$8.05	$8.16	$7.60
2018-10-03	$7.47	$7.93	$7.97	$7.20
2018-10-02	$7.16	$7.47	$7.55	$6.96
2018-10-01	$7.11	$7.16	$7.29	$7.04
2018-09-30	$7.03	$7.14	$7.25	$7.02
2018-09-29	$7.04	$7.03	$7.49	$6.87
2018-09-28	$7.22	$7.04	$7.18	$6.83
2018-09-27	$6.70	$7.22	$7.45	$7.03
2018-09-26	$6.80	$6.70	$6.86	$6.60
2018-09-25	$6.90	$6.80	$7.05	$6.52
2018-09-24	$7.29	$6.91	$6.92	$6.58
2018-09-23	$7.09	$7.28	$7.44	$7.18
2018-09-22	$7.49	$7.09	$7.32	$6.99
2018-09-21	$7.01	$7.49	$8.23	$7.27
2018-09-20	$7.16	$7.01	$7.67	$6.96
2018-09-19	$7.42	$7.15	$7.55	$6.99
2018-09-18	$7.24	$7.48	$7.77	$7.01
2018-09-17	$8.02	$7.16	$7.32	$6.87
2018-09-16	$7.99	$8.02	$8.22	$7.87
2018-09-15	$8.05	$7.98	$8.66	$7.97
2018-09-14	$7.92	$8.05	$8.18	$7.57
2018-09-13	$7.39	$7.99	$8.54	$7.84
2018-09-12	$7.24	$7.39	$7.93	$7.12
2018-09-11	$7.49	$7.27	$7.39	$7.01
2018-09-10	$7.46	$7.49	$7.70	$7.36
2018-09-09	$7.67	$7.47	$7.82	$7.25
2018-09-08	$7.90	$7.66	$7.78	$7.05
2018-09-07	$8.11	$7.87	$7.96	$7.49
2018-09-06	$7.92	$8.15	$8.16	$7.70
2018-09-05	$9.76	$7.92	$8.00	$7.34
2018-09-04	$9.63	$9.76	$9.84	$9.32
2018-09-03	$9.95	$9.63	$9.80	$9.46
2018-09-02	$10.25	$9.93	$10.25	$9.69
2018-09-01	$9.79	$10.27	$10.77	$10.17
2018-08-31	$9.62	$9.77	$9.94	$9.52
2018-08-30	$9.78	$9.60	$9.99	$9.39
2018-08-29	$10.89	$9.88	$10.94	$9.73
2018-08-28	$10.67	$10.89	$11.13	$10.61
2018-08-27	$11.06	$10.66	$11.52	$10.42
2018-08-26	$11.01	$11.08	$11.25	$10.32
2018-08-25	$10.50	$11.02	$11.31	$9.94
2018-08-24	$9.74	$10.50	$11.01	$9.80
2018-08-23	$8.70	$9.74	$10.06	$8.89
2018-08-22	$9.36	$8.70	$9.66	$8.45
2018-08-21	$9.69	$9.36	$10.45	$8.96
2018-08-20	$9.92	$9.69	$10.19	$8.97
2018-08-19	$9.44	$9.92	$10.08	$9.19
2018-08-18	$11.30	$9.44	$11.40	$8.48
2018-08-17	$7.41	$11.30	$11.73	$7.54
2018-08-16	$6.81	$7.41	$7.76	$6.76
2018-08-15	$6.19	$6.81	$7.14	$6.25
2018-08-14	$6.81	$6.19	$7.17	$5.55
2018-08-13	$7.18	$6.81	$7.69	$6.33
2018-08-12	$7.03	$7.18	$7.43	$6.87
2018-08-11	$8.15	$7.03	$8.32	$6.67
2018-08-10	$9.27	$8.11	$8.73	$7.88
2018-08-09	$8.84	$9.26	$9.51	$8.70
2018-08-08	$10.00	$8.84	$9.99	$8.50
2018-08-07	$10.00	$9.99	$11.11	$9.59
2018-08-06	$10.99	$10.00	$10.88	$9.87
2018-08-05	$10.88	$10.99	$11.28	$10.60
2018-08-04	$12.13	$10.88	$11.52	$10.47
2018-08-03	$12.38	$12.08	$12.28	$11.86
2018-08-02	$12.84	$12.38	$13.92	$12.08
2018-08-01	$14.91	$12.82	$14.84	$11.54
2018-07-31	$16.12	$14.91	$15.48	$13.52
2018-07-30	$16.20	$16.12	$16.70	$15.71
2018-07-29	$16.37	$16.20	$16.44	$15.70
2018-07-28	$16.86	$16.38	$16.97	$15.89
2018-07-27	$16.30	$16.87	$17.24	$16.69
2018-07-26	$18.09	$16.29	$18.02	$16.11
2018-07-25	$17.09	$18.10	$18.35	$16.50
2018-07-24	$16.63	$17.04	$18.11	$16.83
2018-07-23	$16.65	$16.62	$18.39	$16.39
2018-07-22	$16.84	$16.65	$17.20	$16.53
2018-07-21	$16.48	$16.87	$17.62	$16.32
2018-07-20	$18.72	$16.48	$18.55	$16.13
2018-07-19	$20.01	$18.76	$20.32	$18.54
2018-07-18	$21.17	$20.09	$21.89	$19.94
2018-07-17	$19.90	$21.17	$21.98	$20.23
2018-07-16	$17.22	$19.78	$20.39	$18.03
2018-07-15	$16.61	$17.22	$17.32	$17.03
2018-07-14	$16.28	$16.61	$16.76	$15.72
2018-07-13	$16.19	$16.33	$17.13	$16.09
2018-07-12	$17.25	$16.08	$16.90	$15.01
2018-07-11	$17.84	$17.26	$18.99	$17.11
2018-07-10	$20.98	$17.82	$20.18	$17.65
2018-07-09	$21.33	$21.03	$22.11	$20.31
2018-07-08	$23.11	$21.25	$23.23	$20.79
2018-07-07	$23.13	$23.04	$23.85	$22.84
2018-07-06	$23.44	$23.11	$23.93	$22.45
2018-07-05	$23.78	$23.37	$24.07	$22.15
2018-07-04	$23.10	$23.77	$24.76	$22.74
2018-07-03	$23.20	$23.11	$25.59	$22.62
2018-07-02	$21.10	$23.14	$23.92	$21.03
2018-07-01	$20.08	$21.13	$21.27	$19.89
2018-06-30	$19.77	$20.04	$20.94	$19.53
2018-06-29	$18.77	$19.57	$20.16	$19.11
2018-06-28	$20.01	$18.82	$19.19	$18.02
2018-06-27	$19.26	$20.00	$20.22	$19.11
2018-06-26	$20.35	$19.25	$20.63	$19.21
2018-06-25	$19.40	$20.35	$21.42	$18.84
2018-06-24	$20.41	$19.36	$20.94	$17.96
2018-06-23	$22.14	$20.36	$23.04	$20.23
2018-06-22	$27.62	$22.17	$24.92	$19.81
2018-06-21	$28.18	$27.65	$28.43	$26.21
2018-06-20	$28.83	$28.17	$29.24	$27.72
2018-06-19	$28.95	$28.81	$29.80	$28.60
2018-06-18	$28.78	$28.89	$30.55	$28.27
2018-06-17	$30.36	$28.72	$30.38	$27.93
2018-06-16	$28.31	$30.53	$30.77	$27.75
2018-06-15	$30.24	$28.16	$29.78	$27.58
2018-06-14	$30.01	$30.17	$31.62	$29.30
2018-06-13	$31.22	$30.02	$30.88	$26.38
2018-06-12	$35.47	$31.18	$34.03	$30.58
2018-06-11	$36.11	$35.48	$36.73	$34.09
2018-06-10	$41.46	$36.10	$37.55	$35.49
2018-06-09	$42.84	$41.53	$42.55	$41.33
2018-06-08	$43.24	$42.87	$43.24	$41.94
2018-06-07	$42.75	$43.28	$43.42	$42.27
2018-06-06	$43.30	$42.68	$43.62	$41.83
2018-06-05	$40.41	$43.33	$43.80	$40.34
2018-06-04	$42.46	$40.35	$41.80	$39.34
2018-06-03	$42.42	$42.46	$43.38	$42.10
2018-06-02	$42.33	$42.43	$43.60	$41.66
2018-06-01	$39.35	$42.42	$43.08	$38.90
2018-05-31	$38.97	$39.34	$39.84	$37.99
2018-05-30	$39.07	$38.99	$39.21	$37.87
2018-05-29	$37.37	$39.05	$40.13	$37.98
2018-05-28	$40.46	$37.37	$40.79	$36.99
2018-05-27	$39.08	$40.46	$41.64	$38.73
2018-05-26	$39.15	$39.07	$40.45	$37.68
2018-05-25	$39.08	$39.10	$39.54	$37.29
2018-05-24	$37.53	$39.08	$39.65	$36.56
2018-05-23	$43.54	$37.35	$41.24	$35.37
2018-05-22	$45.85	$43.59	$43.82	$42.84
2018-05-21	$46.49	$45.69	$46.28	$45.13
2018-05-20	$44.77	$46.48	$47.78	$45.93
2018-05-19	$44.42	$44.98	$45.37	$43.81
2018-05-18	$43.79	$44.46	$46.18	$44.13
2018-05-17	$46.34	$43.79	$46.00	$43.24
2018-05-16	$47.74	$46.37	$47.82	$44.89
2018-05-15	$50.55	$48.04	$51.00	$46.64
2018-05-14	$48.49	$50.55	$53.77	$46.66
2018-05-13	$46.46	$48.41	$50.20	$46.16
2018-05-12	$49.22	$46.49	$51.44	$42.35
2018-05-11	$55.48	$49.30	$53.62	$47.51
2018-05-10	$57.22	$55.47	$58.26	$52.00
2018-05-09	$56.21	$57.21	$58.16	$54.16
2018-05-08	$56.99	$56.21	$58.40	$54.26
2018-05-07	$60.76	$57.31	$59.55	$53.92
2018-05-06	$59.66	$60.75	$63.19	$54.23
2018-05-05	$47.79	$59.63	$60.56	$48.05
2018-05-04	$47.12	$47.82	$48.50	$44.19
2018-05-03	$47.00	$47.07	$51.59	$46.87
2018-05-02	$47.46	$46.99	$49.85	$46.73
2018-05-01	$46.45	$47.27	$47.27	$44.48
2018-04-30	$52.15	$46.35	$51.79	$45.91
2018-04-29	$44.96	$51.87	$52.91	$44.91
2018-04-28	$40.83	$44.96	$45.45	$41.15
2018-04-27	$42.80	$40.80	$41.27	$39.60
2018-04-26	$40.41	$42.67	$43.53	$40.66
2018-04-25	$47.23	$40.41	$43.92	$38.17
2018-04-24	$44.69	$47.20	$49.54	$46.65
2018-04-23	$44.25	$44.81	$46.13	$43.76
2018-04-22	$44.54	$44.28	$45.27	$42.61
2018-04-21	$43.49	$44.61	$47.64	$42.89
2018-04-20	$39.19	$43.51	$48.82	$40.53
2018-04-19	$37.22	$39.19	$40.04	$36.82
2018-04-18	$35.97	$37.22	$37.84	$36.18
2018-04-17	$39.21	$35.98	$38.57	$35.79
2018-04-16	$40.69	$39.10	$39.67	$38.57
2018-04-15	$38.60	$40.69	$41.40	$39.54
2018-04-14	$38.87	$38.69	$40.04	$37.71
2018-04-13	$39.92	$38.67	$41.79	$38.50
2018-04-12	$34.38	$39.74	$43.60	$37.82
2018-04-11	$33.64	$34.38	$34.54	$32.79
2018-04-10	$33.17	$33.74	$34.01	$32.23
2018-04-09	$33.45	$33.12	$33.61	$30.78
2018-04-08	$38.02	$33.35	$39.02	$33.28
2018-04-07	$28.59	$37.94	$38.04	$29.67
2018-04-06	$27.19	$28.59	$29.82	$25.77
2018-04-05	$25.63	$27.18	$27.18	$24.79
2018-04-04	$28.16	$25.62	$25.89	$24.10
2018-04-03	$26.76	$28.16	$29.16	$26.76
2018-04-02	$24.97	$26.76	$27.40	$24.84
2018-04-01	$27.82	$25.00	$27.55	$24.85
2018-03-31	$27.98	$27.81	$28.72	$26.93
2018-03-30	$29.65	$27.98	$28.79	$27.13
2018-03-29	$33.15	$29.65	$30.20	$28.08
2018-03-28	$30.48	$33.18	$35.02	$30.88
2018-03-27	$32.56	$30.43	$30.52	$28.88
2018-03-26	$35.71	$32.63	$34.97	$30.16
2018-03-25	$36.96	$35.70	$36.65	$35.21
2018-03-24	$38.01	$36.78	$37.31	$36.02
2018-03-23	$38.73	$38.12	$40.19	$36.97
2018-03-22	$39.82	$38.75	$39.54	$37.87
2018-03-21	$41.69	$39.90	$41.79	$38.70
2018-03-20	$39.92	$41.70	$42.82	$37.35
2018-03-19	$35.98	$40.05	$40.15	$36.26
2018-03-18	$38.42	$35.98	$40.30	$33.72
2018-03-17	$44.01	$38.45	$41.96	$38.22
2018-03-16	$43.51	$43.83	$45.40	$42.59
2018-03-15	$42.42	$43.54	$46.54	$40.93
2018-03-14	$47.60	$42.40	$43.14	$40.63
2018-03-13	$47.85	$47.58	$49.00	$43.97
2018-03-12	$50.91	$48.42	$49.56	$46.71
2018-03-11	$47.39	$50.99	$53.68	$50.21
2018-03-10	$50.52	$47.01	$50.44	$45.90
2018-03-09	$48.41	$50.52	$52.05	$45.51
2018-03-08	$45.79	$48.41	$54.15	$42.92
2018-03-07	$61.36	$45.89	$57.31	$45.84
2018-03-06	$68.24	$61.10	$67.62	$60.12
2018-03-05	$78.18	$68.37	$82.37	$64.07
2018-03-04	$77.46	$78.18	$80.27	$69.03
2018-03-03	$78.89	$77.39	$82.05	$76.61
2018-03-02	$82.88	$78.87	$84.13	$76.64
2018-03-01	$78.76	$82.96	$84.92	$80.88
2018-02-28	$80.76	$78.91	$84.17	$74.61
2018-02-27	$80.55	$80.69	$83.37	$77.28
2018-02-26	$74.97	$80.61	$82.10	$71.36
2018-02-25	$81.04	$74.97	$81.64	$71.59
2018-02-24	$89.45	$81.12	$87.64	$70.38
2018-02-23	$70.43	$89.31	$89.54	$68.37
2018-02-22	$62.34	$70.44	$71.59	$58.55
2018-02-21	$64.94	$62.31	$63.41	$57.66
2018-02-20	$66.08	$64.94	$67.88	$62.47
2018-02-19	$61.11	$66.09	$68.37	$63.52
2018-02-18	$62.38	$61.03	$63.75	$57.16
2018-02-17	$55.86	$62.42	$64.00	$60.15
2018-02-16	$55.46	$55.92	$57.59	$53.08
2018-02-15	$55.00	$55.61	$59.60	$51.91
2018-02-14	$48.40	$55.02	$57.58	$52.23
2018-02-13	$50.02	$48.47	$49.10	$47.45
2018-02-12	$48.15	$49.98	$54.23	$49.90
2018-02-11	$53.06	$48.18	$50.53	$45.13
2018-02-10	$57.11	$52.92	$56.43	$50.73
2018-02-09	$54.02	$57.19	$61.75	$56.53
2018-02-08	$52.02	$54.39	$58.64	$51.55
2018-02-07	$54.60	$51.81	$54.06	$51.63

Pair	Exchange
ELA/BTC	bcex
ELA/USDT	bingx
ELA/USDT	bitget
ELA/BTC	bittrex
ELA/USDT	bittrex
ELA/BTC	bitz
ELA/ETH	bitz
ELA/USD	coinbase
ELA/USDT	coinbase
ELA/BCH	coinex
ELA/BTC	coinex
ELA/USDT	coinex
ELA/USD	cryptodotcom
ELA/USDT	gateio
ELA/BTC	hbus
ELA/ETH	hbus
ELA/USDT	hbus
ELA/BTC	huobikorea
ELA/ETH	huobikorea
ELA/USDT	huobikorea
ELA/BTC	huobipro
ELA/ETH	huobipro
ELA/HUSD	huobipro
ELA/USDT	huobipro
ELA/BTC	kucoin
ELA/ETH	kucoin
ELA/USDT	kucoin
ELA/ETH	lbank
ELA/USDT	lbank
ELA/KRW	probit
ELA/USDT	probit

Elastos (ELA)

Description

Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.

Full Name	Elastos (ELA)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	www.elastos.org/
Twitter	@Elastos_org
Facebook	www.facebook.com/elastosorg/
Reddit	www.reddit.com/r/Elastos//
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	22,331,626 ELA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

ICO Status	Finished
Token Supply	33000000
Start Date	2018-01-01
End Date	2018-01-31
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	18.09
Security Audit Company	N/A
ICO Legal Form	Foundation
ICO Jurisdiction	Singapore
Legal Advisers	N/A
Blog	N/A
White Paper	www.elastos.org/downloads/elastos_whitepaper_en.pdf