Login 
Elastic (XEL)
XEL
1 Elastic (XEL) Rank 1258
$3.753173
Buy / Sell
Elastic (XEL) Rank 1258
Website
Twitter
1,533,765 XEL
Buy / Sell
Get Wallet
Elastic (XEL) Price $3.75
$3.75
Elastic (XEL) 24h Vol
$250,339
$250,339
Elastic (XEL) Market Cap $5,756,486
$5,756,486
Elastic (XEL) Circulating 1,533,765
1,533,765
Full Name
Elastic (XEL)
Symbol
XEL
Algorithm
BTC Price
0.00005079 BTC
BTC Market
78 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
1,533,765 XEL
1h
-2.37 %
24h
5.54 %
7d
4.37 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.005125 | $0.005125 | $0.005134 | $0.005125 |
| 2020-08-11 | $0.005711 | $0.005125 | $0.005581 | $0.0046690 |
| 2020-08-10 | $0.005609 | $0.005711 | $0.005830 | $0.005711 |
| 2020-08-09 | $0.005297 | $0.005609 | $0.005726 | $0.005259 |
| 2020-08-08 | $0.005686 | $0.005297 | $0.005768 | $0.005297 |
| 2020-08-07 | $0.006121 | $0.005686 | $0.006034 | $0.0045250 |
| 2020-08-06 | $0.006111 | $0.006121 | $0.006121 | $0.006003 |
| 2020-08-05 | $0.005821 | $0.006111 | $0.006816 | $0.006111 |
| 2020-08-04 | $0.005954 | $0.005821 | $0.006045 | $0.005821 |
| 2020-08-03 | $0.005974 | $0.005954 | $0.006404 | $0.005954 |
| 2020-08-02 | $0.006615 | $0.005974 | $0.006417 | $0.005864 |
| 2020-08-01 | $0.006585 | $0.006615 | $0.007914 | $0.006379 |
| 2020-07-31 | $0.006224 | $0.006585 | $0.007720 | $0.006244 |
| 2020-07-12 | $0.0040640 | $0.0040750 | $0.0040750 | $0.0040730 |
| 2020-07-11 | $0.0040870 | $0.0040640 | $0.0049880 | $0.0036950 |
| 2020-07-10 | $0.0038800 | $0.0040870 | $0.0043660 | $0.0039010 |
| 2020-07-09 | $0.0044360 | $0.0038800 | $0.005081 | $0.0037880 |
| 2020-07-08 | $0.0045360 | $0.0044360 | $0.0046250 | $0.0044360 |
| 2020-07-07 | $0.0047670 | $0.0045360 | $0.0047210 | $0.0043510 |
| 2020-07-06 | $0.0036330 | $0.0047670 | $0.005141 | $0.0032710 |
| 2020-07-05 | $0.0034740 | $0.0036330 | $0.0041770 | $0.0029970 |
| 2020-07-04 | $0.0035360 | $0.0034740 | $0.0037480 | $0.0034740 |
| 2020-07-03 | $0.0027280 | $0.0035360 | $0.0037170 | $0.0027200 |
| 2020-07-02 | $0.0022170 | $0.0027280 | $0.0038190 | $0.0021820 |
| 2020-07-01 | $0.0033800 | $0.0022170 | $0.0042500 | $0.0022170 |
| 2020-06-30 | $0.0028480 | $0.0033800 | $0.0033800 | $0.0013700 |
| 2020-06-29 | $0.005107 | $0.0028480 | $0.005145 | $0.0028480 |
| 2020-06-28 | $0.0037830 | $0.005107 | $0.005290 | $0.0036480 |
| 2020-06-27 | $0.0040300 | $0.0037830 | $0.0039630 | $0.0037830 |
| 2020-06-26 | $0.0041590 | $0.0040300 | $0.0041210 | $0.0038460 |
| 2020-06-25 | $0.0042750 | $0.0041590 | $0.0042510 | $0.0038810 |
| 2020-06-24 | $0.0043310 | $0.0042750 | $0.0042750 | $0.0041820 |
| 2020-05-19 | $0.005153 | $0.005213 | $0.005213 | $0.005119 |
| 2020-05-18 | $0.005125 | $0.005153 | $0.007195 | $0.0042780 |
| 2020-05-17 | $0.0047870 | $0.005125 | $0.005222 | $0.0049320 |
| 2020-05-16 | $0.0047490 | $0.0047870 | $0.007604 | $0.0046940 |
| 2020-05-15 | $0.0047010 | $0.0047490 | $0.005587 | $0.0044700 |
| 2020-05-14 | $0.0041930 | $0.0047010 | $0.005778 | $0.0042110 |
| 2020-05-13 | $0.0037930 | $0.0041930 | $0.0041930 | $0.0039130 |
| 2020-05-12 | $0.0036850 | $0.0037930 | $0.005204 | $0.0037050 |
| 2020-05-11 | $0.0036690 | $0.0036850 | $0.0047990 | $0.0034280 |
| 2020-05-10 | $0.0040070 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2020-05-09 | $0.0039230 | $0.0040070 | $0.0042940 | $0.0038160 |
| 2020-05-08 | $0.0040000 | $0.0039230 | $0.0046100 | $0.0036290 |
| 2020-05-07 | $0.0034780 | $0.0040000 | $0.007300 | $0.0038000 |
| 2020-05-06 | $0.0034310 | $0.0034780 | $0.005400 | $0.0034780 |
| 2020-05-05 | $0.0034640 | $0.0034310 | $0.005418 | $0.0034310 |
| 2020-05-04 | $0.0034740 | $0.0034640 | $0.005240 | $0.0034640 |
| 2020-05-03 | $0.0035920 | $0.0034740 | $0.0035630 | $0.0034740 |
| 2020-05-02 | $0.0031780 | $0.0035920 | $0.0035920 | $0.0032330 |
| 2020-05-01 | $0.0033690 | $0.0031780 | $0.005209 | $0.0031780 |
| 2020-04-30 | $0.0031630 | $0.0033690 | $0.007169 | $0.0031100 |
| 2020-04-20 | $0.0027820 | $0.0028540 | $0.0028540 | $0.0027840 |
| 2020-04-19 | $0.0028330 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-04-18 | $0.0027440 | $0.0028330 | $0.0030510 | $0.0028330 |
| 2020-04-17 | $0.0027750 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2020-04-16 | $0.0025190 | $0.0027750 | $0.0029170 | $0.0027040 |
| 2020-04-15 | $0.0026830 | $0.0025190 | $0.0025860 | $0.0025190 |
| 2020-04-14 | $0.0026070 | $0.0026830 | $0.0027520 | $0.0026140 |
| 2020-04-13 | $0.0029040 | $0.0026070 | $0.0028810 | $0.0026070 |
| 2020-04-12 | $0.0030310 | $0.0029040 | $0.0030420 | $0.0029040 |
| 2020-04-11 | $0.0032320 | $0.0030310 | $0.0032370 | $0.0027550 |
| 2020-04-10 | $0.0033550 | $0.0032320 | $0.0032320 | $0.0031630 |
| 2020-04-09 | $0.0028000 | $0.0033550 | $0.0033550 | $0.0027720 |
| 2020-04-08 | $0.0033130 | $0.0028000 | $0.0035360 | $0.0028000 |
| 2020-04-07 | $0.0036000 | $0.0033130 | $0.0035290 | $0.0033130 |
| 2020-04-06 | $0.0033910 | $0.0036000 | $0.0037470 | $0.0035270 |
| 2020-04-05 | $0.005707 | $0.0033910 | $0.005629 | $0.0023740 |
| 2020-04-04 | $0.0029000 | $0.005707 | $0.005707 | $0.0029570 |
| 2020-04-03 | $0.0031980 | $0.0029000 | $0.0032370 | $0.0029000 |
| 2020-04-02 | $0.0028650 | $0.0031980 | $0.0031980 | $0.0027900 |
| 2020-04-01 | $0.0027620 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2020-03-27 | $0.0033110 | $0.0030770 | $0.0033600 | $0.0030770 |
| 2020-03-26 | $0.0032800 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2020-03-25 | $0.0033840 | $0.0032800 | $0.0034810 | $0.0032800 |
| 2020-03-24 | $0.0034470 | $0.0033840 | $0.0036540 | $0.0033840 |
| 2020-03-23 | $0.0033220 | $0.0034470 | $0.0037070 | $0.0034470 |
| 2020-03-22 | $0.005266 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-03-21 | $0.005213 | $0.005266 | $0.005266 | $0.005204 |
| 2020-03-20 | $0.0034640 | $0.005213 | $0.005213 | $0.0034760 |
| 2020-03-19 | $0.0017320 | $0.0034760 | $0.0045310 | $0.0019860 |
| 2020-03-18 | $0.0018680 | $0.0046120 | $0.0046120 | $0.0018770 |
| 2020-03-17 | $0.0017660 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-03-16 | $0.0024110 | $0.0017350 | $0.0022310 | $0.0017350 |
| 2020-03-15 | $0.0035240 | $0.0024130 | $0.0040210 | $0.0024130 |
| 2020-03-14 | $0.0039990 | $0.0035380 | $0.0045410 | $0.0032740 |
| 2020-03-13 | $0.006343 | $0.006970 | $0.007369 | $0.006970 |
| 2020-03-12 | $0.005562 | $0.007284 | $0.007397 | $0.0039530 |
| 2020-03-11 | $0.005447 | $0.005482 | $0.005482 | $0.005482 |
| 2020-03-10 | $0.005482 | $0.005457 | $0.005457 | $0.005457 |
| 2020-03-09 | $0.005560 | $0.005444 | $0.005444 | $0.005444 |
| 2020-03-08 | $0.006144 | $0.005653 | $0.005653 | $0.005653 |
| 2020-03-07 | $0.006412 | $0.006173 | $0.006799 | $0.006173 |
| 2020-03-06 | $0.006443 | $0.006482 | $0.006482 | $0.006482 |
| 2020-03-05 | $0.006229 | $0.006449 | $0.006449 | $0.006449 |
| 2020-03-04 | $0.006224 | $0.006224 | $0.006224 | $0.006224 |
| 2020-03-03 | $0.006333 | $0.006224 | $0.006224 | $0.006224 |
| 2020-03-02 | $0.006070 | $0.006333 | $0.006333 | $0.006333 |
| 2020-03-01 | $0.006922 | $0.006070 | $0.006925 | $0.006070 |
| 2020-02-29 | $0.006191 | $0.006922 | $0.007007 | $0.006067 |
| 2020-02-28 | $0.006440 | $0.006191 | $0.006452 | $0.006191 |
| 2020-02-27 | $0.006419 | $0.006419 | $0.006419 | $0.006419 |
| 2020-02-26 | $0.006894 | $0.006419 | $0.006507 | $0.006419 |
| 2020-02-25 | $0.007152 | $0.006894 | $0.006894 | $0.006894 |
| 2020-02-24 | $0.007383 | $0.007152 | $0.007152 | $0.007152 |
| 2020-02-23 | $0.007544 | $0.007383 | $0.007782 | $0.007383 |
| 2020-02-22 | $0.007564 | $0.007544 | $0.007544 | $0.007544 |
| 2020-02-21 | $0.0122000 | $0.009772 | $0.0122900 | $0.009772 |
| 2020-02-20 | $0.0122000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-02-19 | $0.0129300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-02-18 | $0.007374 | $0.0129300 | $0.0129300 | $0.007739 |
| 2020-02-17 | $0.007742 | $0.007316 | $0.007509 | $0.007316 |
| 2020-02-16 | $0.009212 | $0.007742 | $0.009231 | $0.007742 |
| 2020-02-15 | $0.009635 | $0.009212 | $0.009212 | $0.007429 |
| 2020-02-14 | $0.0146300 | $0.009637 | $0.0148200 | $0.009637 |
| 2020-02-13 | $0.0125200 | $0.0146100 | $0.0181800 | $0.009500 |
| 2020-02-12 | $0.009242 | $0.0125200 | $0.0142800 | $0.007657 |
| 2020-02-11 | $0.008872 | $0.009242 | $0.009242 | $0.009140 |
| 2020-02-10 | $0.009142 | $0.008872 | $0.008872 | $0.008872 |
| 2020-02-09 | $0.008809 | $0.009142 | $0.009142 | $0.008025 |
| 2020-02-08 | $0.008729 | $0.008809 | $0.009799 | $0.007622 |
| 2020-02-07 | $0.008683 | $0.008729 | $0.008729 | $0.008729 |
| 2020-02-06 | $0.007016 | $0.008611 | $0.008611 | $0.006966 |
| 2020-02-05 | $0.007062 | $0.007016 | $0.007401 | $0.007016 |
| 2020-02-04 | $0.008081 | $0.007062 | $0.007980 | $0.006237 |
| 2020-02-03 | $0.006721 | $0.008081 | $0.008081 | $0.006688 |
| 2020-02-02 | $0.006757 | $0.006721 | $0.006721 | $0.006721 |
| 2020-02-01 | $0.006726 | $0.006757 | $0.006757 | $0.006757 |
| 2020-01-31 | $0.006841 | $0.006726 | $0.006726 | $0.006726 |
| 2020-01-30 | $0.006686 | $0.006841 | $0.006841 | $0.006841 |
| 2020-01-29 | $0.006105 | $0.006718 | $0.008117 | $0.006065 |
| 2020-01-28 | $0.005784 | $0.005940 | $0.005940 | $0.005940 |
| 2020-01-27 | $0.005592 | $0.005778 | $0.005778 | $0.005778 |
| 2020-01-26 | $0.005425 | $0.005592 | $0.005592 | $0.005592 |
| 2020-01-25 | $0.005902 | $0.005425 | $0.005842 | $0.005425 |
| 2020-01-24 | $0.005960 | $0.005920 | $0.006005 | $0.005328 |
| 2020-01-23 | $0.006154 | $0.005960 | $0.005960 | $0.005960 |
| 2020-01-22 | $0.006195 | $0.006144 | $0.006144 | $0.006144 |
| 2020-01-21 | $0.006562 | $0.006205 | $0.006642 | $0.006205 |
| 2020-01-20 | $0.006614 | $0.006562 | $0.006562 | $0.006562 |
| 2020-01-19 | $0.006771 | $0.006562 | $0.006562 | $0.006562 |
| 2020-01-18 | $0.008183 | $0.006771 | $0.008197 | $0.006771 |
| 2020-01-17 | $0.006627 | $0.008183 | $0.008183 | $0.006760 |
| 2020-01-16 | $0.005905 | $0.006623 | $0.006710 | $0.005838 |
| 2020-01-15 | $0.0030870 | $0.005917 | $0.006006 | $0.0030910 |
| 2020-01-14 | $0.0028370 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2020-01-13 | $0.0028640 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2020-01-12 | $0.007463 | $0.0028550 | $0.007586 | $0.0028550 |
| 2020-01-11 | $0.007617 | $0.007510 | $0.007510 | $0.007510 |
| 2020-01-10 | $0.007270 | $0.007617 | $0.007617 | $0.007617 |
| 2020-01-09 | $0.007482 | $0.007270 | $0.007270 | $0.007270 |
| 2020-01-08 | $0.007589 | $0.007504 | $0.007504 | $0.007504 |
| 2020-01-07 | $0.007219 | $0.007589 | $0.007589 | $0.007589 |
| 2020-01-06 | $0.0045630 | $0.007182 | $0.007182 | $0.0047880 |
| 2020-01-05 | $0.0045620 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-01-04 | $0.0045510 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-01-03 | $0.0043190 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-01-02 | $0.0044580 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2020-01-01 | $0.0039510 | $0.0044580 | $0.005608 | $0.0039540 |
| 2019-12-31 | $0.0039790 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-12-30 | $0.0040700 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-12-29 | $0.0040240 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-12-28 | $0.0039900 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-12-27 | $0.0039640 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-12-26 | $0.006771 | $0.0039640 | $0.006775 | $0.0039640 |
| 2019-12-25 | $0.006825 | $0.006771 | $0.006771 | $0.006771 |
| 2019-12-24 | $0.006887 | $0.006817 | $0.006817 | $0.006817 |
| 2019-12-23 | $0.007067 | $0.006881 | $0.006881 | $0.006881 |
| 2019-12-22 | $0.006945 | $0.007067 | $0.007292 | $0.007067 |
| 2019-12-21 | $0.0034580 | $0.006945 | $0.006945 | $0.0034370 |
| 2019-12-20 | $0.0034360 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-12-19 | $0.0040120 | $0.0034380 | $0.0039390 | $0.0034380 |
| 2019-12-18 | $0.005043 | $0.0040120 | $0.005544 | $0.0034280 |
| 2019-12-17 | $0.005242 | $0.005043 | $0.005043 | $0.005043 |
| 2019-12-16 | $0.005421 | $0.005249 | $0.005249 | $0.005249 |
| 2019-12-15 | $0.005381 | $0.005421 | $0.005421 | $0.005421 |
| 2019-12-14 | $0.005809 | $0.005381 | $0.005877 | $0.005381 |
| 2019-12-13 | $0.007631 | $0.005801 | $0.007686 | $0.0047860 |
| 2019-12-12 | $0.007645 | $0.007631 | $0.007631 | $0.007631 |
| 2019-12-11 | $0.007668 | $0.007645 | $0.007645 | $0.007645 |
| 2019-12-10 | $0.006028 | $0.007689 | $0.007762 | $0.005948 |
| 2019-12-09 | $0.006183 | $0.006028 | $0.006028 | $0.006028 |
| 2019-12-08 | $0.006162 | $0.006183 | $0.006183 | $0.006183 |
| 2019-12-07 | $0.006198 | $0.006162 | $0.006162 | $0.006162 |
| 2019-12-06 | $0.006074 | $0.006198 | $0.006198 | $0.006198 |
| 2019-12-05 | $0.005910 | $0.006074 | $0.006074 | $0.006074 |
| 2019-12-04 | $0.005997 | $0.005926 | $0.005926 | $0.005926 |
| 2019-12-03 | $0.007541 | $0.005997 | $0.007533 | $0.005997 |
| 2019-12-02 | $0.005936 | $0.007571 | $0.007571 | $0.005880 |
| 2019-12-01 | $0.005982 | $0.005936 | $0.008014 | $0.005862 |
| 2019-11-30 | $0.008469 | $0.005977 | $0.008246 | $0.005901 |
| 2019-11-29 | $0.008112 | $0.008469 | $0.008469 | $0.008469 |
| 2019-11-28 | $0.005423 | $0.008076 | $0.008150 | $0.005334 |
| 2019-11-27 | $0.006597 | $0.005423 | $0.006929 | $0.005423 |
| 2019-11-26 | $0.005782 | $0.006597 | $0.006597 | $0.005808 |
| 2019-11-25 | $0.005613 | $0.005782 | $0.005782 | $0.005782 |
| 2019-11-24 | $0.005945 | $0.005613 | $0.007692 | $0.005613 |
| 2019-11-23 | $0.005907 | $0.005935 | $0.005935 | $0.005935 |
| 2019-11-22 | $0.006259 | $0.005896 | $0.008153 | $0.005896 |
| 2019-11-21 | $0.006637 | $0.006259 | $0.006335 | $0.006259 |
| 2019-11-20 | $0.006677 | $0.006669 | $0.006677 | $0.006669 |
| 2019-11-19 | $0.006716 | $0.006677 | $0.009364 | $0.006677 |
| 2019-11-18 | $0.008345 | $0.006716 | $0.009501 | $0.006634 |
| 2019-11-17 | $0.006799 | $0.008345 | $0.008600 | $0.006812 |
| 2019-11-16 | $0.006690 | $0.006795 | $0.006880 | $0.006710 |
| 2019-11-15 | $0.0102800 | $0.006728 | $0.0101300 | $0.006728 |
| 2019-11-14 | $0.0106200 | $0.0103100 | $0.0104800 | $0.0102200 |
| 2019-11-13 | $0.0106700 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-11-12 | $0.0105600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-11-11 | $0.0117600 | $0.0105500 | $0.0113300 | $0.0101100 |
| 2019-11-10 | $0.009263 | $0.0117700 | $0.0125800 | $0.009503 |
| 2019-11-09 | $0.009299 | $0.009252 | $0.009340 | $0.008987 |
| 2019-11-08 | $0.009577 | $0.009355 | $0.009355 | $0.009178 |
| 2019-11-07 | $0.008973 | $0.009605 | $0.009605 | $0.008866 |
| 2019-11-06 | $0.009324 | $0.008966 | $0.009340 | $0.008966 |
| 2019-11-05 | $0.009422 | $0.009344 | $0.009344 | $0.008690 |
| 2019-11-04 | $0.0117100 | $0.009400 | $0.0119400 | $0.006674 |
| 2019-11-03 | $0.0118300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-11-02 | $0.0121300 | $0.0118300 | $0.0122000 | $0.0118300 |
| 2019-11-01 | $0.007509 | $0.0121100 | $0.0127600 | $0.007582 |
| 2019-10-31 | $0.007794 | $0.007492 | $0.007857 | $0.007401 |
| 2019-10-30 | $0.008018 | $0.007815 | $0.007815 | $0.007724 |
| 2019-10-29 | $0.008853 | $0.008044 | $0.009085 | $0.007287 |
| 2019-10-28 | $0.009099 | $0.009089 | $0.009099 | $0.009089 |
| 2019-10-27 | $0.009074 | $0.009099 | $0.009482 | $0.009099 |
| 2019-10-26 | $0.008238 | $0.008993 | $0.009360 | $0.008442 |
| 2019-10-25 | $0.007072 | $0.008215 | $0.008734 | $0.008215 |
| 2019-10-24 | $0.007405 | $0.007110 | $0.007410 | $0.007110 |
| 2019-10-23 | $0.007633 | $0.007359 | $0.007582 | $0.007061 |
| 2019-10-22 | $0.008223 | $0.008297 | $0.008458 | $0.007653 |
| 2019-10-21 | $0.008000 | $0.008211 | $0.009689 | $0.007801 |
| 2019-10-20 | $0.007734 | $0.007990 | $0.008402 | $0.007743 |
| 2019-10-19 | $0.008371 | $0.007741 | $0.008380 | $0.007422 |
| 2019-10-18 | $0.008648 | $0.008552 | $0.009431 | $0.008552 |
| 2019-10-17 | $0.008896 | $0.008665 | $0.009718 | $0.008665 |
| 2019-10-16 | $0.0103800 | $0.008896 | $0.0101800 | $0.008736 |
| 2019-10-15 | $0.008866 | $0.0103600 | $0.0122300 | $0.008644 |
| 2019-10-14 | $0.008628 | $0.008873 | $0.0115500 | $0.008622 |
| 2019-10-13 | $0.008899 | $0.008642 | $0.0113800 | $0.008642 |
| 2019-10-12 | $0.008278 | $0.008939 | $0.009106 | $0.008354 |
| 2019-10-11 | $0.009112 | $0.008331 | $0.008831 | $0.008081 |
| 2019-10-10 | $0.008765 | $0.009033 | $0.009635 | $0.008258 |
| 2019-10-09 | $0.008274 | $0.008757 | $0.009186 | $0.008671 |
| 2019-10-08 | $0.007887 | $0.008298 | $0.009120 | $0.007559 |
| 2019-10-07 | $0.007632 | $0.007926 | $0.008174 | $0.007761 |
| 2019-10-06 | $0.008745 | $0.007645 | $0.008433 | $0.007566 |
| 2019-10-05 | $0.008250 | $0.008754 | $0.008754 | $0.007936 |
| 2019-10-04 | $0.008824 | $0.008273 | $0.008764 | $0.008273 |
| 2019-10-03 | $0.008140 | $0.008844 | $0.0107500 | $0.007935 |
| 2019-10-02 | $0.007994 | $0.008050 | $0.009129 | $0.007552 |
| 2019-10-01 | $0.008231 | $0.007979 | $0.008229 | $0.007979 |
| 2019-09-30 | $0.008872 | $0.008219 | $0.009133 | $0.007970 |
| 2019-09-29 | $0.008388 | $0.008912 | $0.008912 | $0.007697 |
| 2019-09-28 | $0.009432 | $0.008382 | $0.009451 | $0.008300 |
| 2019-09-27 | $0.008963 | $0.009444 | $0.0105100 | $0.008295 |
| 2019-09-26 | $0.008447 | $0.009032 | $0.0111500 | $0.007730 |
| 2019-09-25 | $0.008970 | $0.008452 | $0.009804 | $0.008367 |
| 2019-09-24 | $0.0114400 | $0.009022 | $0.0110800 | $0.009022 |
| 2019-09-23 | $0.0133500 | $0.0114400 | $0.0135700 | $0.0107600 |
| 2019-09-22 | $0.0134800 | $0.0133900 | $0.0141000 | $0.0121800 |
| 2019-09-21 | $0.0137400 | $0.0135000 | $0.0149000 | $0.0135000 |
| 2019-09-20 | $0.0137800 | $0.0137300 | $0.0149500 | $0.0136300 |
| 2019-09-19 | $0.0149400 | $0.0137700 | $0.0151100 | $0.0123300 |
| 2019-09-18 | $0.009587 | $0.0148600 | $0.0188300 | $0.009566 |
| 2019-09-17 | $0.009142 | $0.009602 | $0.0099090 | $0.008887 |
| 2019-09-16 | $0.009179 | $0.009132 | $0.009132 | $0.009132 |
| 2019-09-15 | $0.009744 | $0.009190 | $0.009706 | $0.009190 |
| 2019-09-14 | $0.009750 | $0.009748 | $0.009748 | $0.009748 |
| 2019-09-13 | $0.0102200 | $0.009756 | $0.0101700 | $0.009756 |
| 2019-09-12 | $0.0099620 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-09-11 | $0.0099070 | $0.0099520 | $0.0106600 | $0.009851 |
| 2019-09-10 | $0.0099020 | $0.009866 | $0.0103700 | $0.009665 |
| 2019-09-09 | $0.0105300 | $0.0099270 | $0.0104400 | $0.0099270 |
| 2019-09-08 | $0.0102800 | $0.0105300 | $0.0114700 | $0.0100100 |
| 2019-09-07 | $0.0104100 | $0.0103000 | $0.0106200 | $0.0103000 |
| 2019-09-06 | $0.0106600 | $0.0104500 | $0.0105500 | $0.0104500 |
| 2019-09-05 | $0.0115400 | $0.0106700 | $0.0115100 | $0.0106700 |
| 2019-09-04 | $0.0116900 | $0.0115400 | $0.0122800 | $0.0106900 |
| 2019-09-03 | $0.0119500 | $0.0117300 | $0.0125900 | $0.0114100 |
| 2019-09-02 | $0.0107500 | $0.0119300 | $0.0119300 | $0.0114100 |
| 2019-09-01 | $0.0102000 | $0.0107400 | $0.0107400 | $0.0103500 |
| 2019-08-31 | $0.0114100 | $0.0102100 | $0.0115600 | $0.009827 |
| 2019-08-30 | $0.0113000 | $0.0114000 | $0.0115000 | $0.0114000 |
| 2019-08-29 | $0.0125400 | $0.0112900 | $0.0122400 | $0.0110100 |
| 2019-08-28 | $0.0135300 | $0.0125400 | $0.0129300 | $0.0116700 |
| 2019-08-27 | $0.0131600 | $0.0135300 | $0.0139400 | $0.0126200 |
| 2019-08-26 | $0.0159200 | $0.0131600 | $0.0162700 | $0.0124400 |
| 2019-08-25 | $0.0141100 | $0.0158600 | $0.0160600 | $0.0134300 |
| 2019-08-24 | $0.0156200 | $0.0141100 | $0.0156300 | $0.0136000 |
| 2019-08-23 | $0.0142500 | $0.0156300 | $0.0156300 | $0.0146900 |
| 2019-08-22 | $0.0126600 | $0.0142700 | $0.0151800 | $0.0125500 |
| 2019-08-21 | $0.0141100 | $0.0126400 | $0.0138500 | $0.0121300 |
| 2019-08-20 | $0.0158400 | $0.0141200 | $0.0156200 | $0.0129300 |
| 2019-08-19 | $0.0154900 | $0.0157900 | $0.0163400 | $0.0157900 |
| 2019-08-18 | $0.0166600 | $0.0155100 | $0.0173700 | $0.0155100 |
| 2019-08-17 | $0.0163700 | $0.0166500 | $0.0166500 | $0.0156300 |
| 2019-08-16 | $0.0163900 | $0.0163300 | $0.0182900 | $0.0163300 |
| 2019-08-15 | $0.0167500 | $0.0177600 | $0.0177600 | $0.0159100 |
| 2019-08-14 | $0.0167400 | $0.0166900 | $0.0167900 | $0.0152900 |
| 2019-08-13 | $0.0185600 | $0.0167600 | $0.0178500 | $0.0166500 |
| 2019-08-12 | $0.0173200 | $0.0185600 | $0.0201600 | $0.0170800 |
| 2019-08-11 | $0.0183000 | $0.0173300 | $0.0198700 | $0.0173300 |
| 2019-08-10 | $0.0193400 | $0.0182900 | $0.0192000 | $0.0182900 |
| 2019-08-09 | $0.0215700 | $0.0193400 | $0.0213600 | $0.0188700 |
| 2019-08-08 | $0.0209500 | $0.0212900 | $0.0235300 | $0.0163200 |
| 2019-08-07 | $0.0204100 | $0.0209800 | $0.0230200 | $0.0209800 |
| 2019-08-06 | $0.0201900 | $0.0204100 | $0.0230500 | $0.0182300 |
| 2019-04-27 | $0.0286300 | $0.0297600 | $0.0300400 | $0.0285200 |
| 2019-04-26 | $0.0299900 | $0.0286300 | $0.0324000 | $0.0274800 |
| Pair | Exchange |
|---|---|
| XEL/BTC | bittrex |
| XEL/BTC | upbit |
Description
Elastic is an open-source project that provides the infastructure for a decentralized supercomputer. r, designed to carry out arbitrary tasks over the internet. Those who need computational resources, model their problem using Elastic’s programming language (Elastic PL) and broadcast it on the network, along with a certain amount of XEL coins. The Elastic miners are then motivated to offer their computational resources in exchange for a portion of those XEL coins.
Elastic offers potential buyers a large parallel computation cluster composed of many CPUs and GPUs supplied by the miners. The network is powered by its own PoW cryptocurrency (XEL) and provides a market-based mechanism to buy and sell computational resources.
| Full Name | Elastic (XEL) |
|---|---|
| Start Date | 2017-08-06 |
| Algorithm | N/A |
| Proof Type | PoW |
| Website | www.elastic.pw/ |
| @elastic_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,533,765 XEL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Elastic (XEL) News
Bitcoin, Debt And Elasticity: A Rebuttal To Michael Green
Logica Chief Strategist Michael Green recently made comments about Bitcoin's value proposition that deserve closer consideration.The post Bitcoin, Debt And Elasticity: A Rebuttal To Michael Green appeared first on Bitcoin Magazine.
02-03-2021 20:38
