Login 
EduCoin (EDU)
EDU
1 EduCoin (EDU) Rank 508
$0.104997
Buy / Sell
EduCoin (EDU) Rank 508
Website
Twitter
410,715,985 EDU
Buy / Sell
Get Wallet
EduCoin (EDU) Price $0.10
$0.10
EduCoin (EDU) 24h Vol
$3,435,328
$3,435,328
EduCoin (EDU) Market Cap $43,123,765
$43,123,765
EduCoin (EDU) Circulating 410,715,985
410,715,985
Full Name
EduCoin (EDU)
Symbol
EDU
Algorithm
ETH Token
BTC Price
0.00000126 BTC
BTC Market
517 BTC
BTC 24h Vol
41 BTC
Total Coins Mined
410,715,985 EDU
1h
1.63 %
24h
-2.2 %
7d
-15 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-20 | $0.1194000 | $0.1192000 | $0.1195000 | $0.1192000 |
| 2025-04-19 | $0.1112000 | $0.1194000 | $0.1199000 | $0.1109000 |
| 2025-04-18 | $0.1064000 | $0.1112000 | $0.1114000 | $0.1049000 |
| 2025-04-17 | $0.1072000 | $0.1064000 | $0.1089000 | $0.1034000 |
| 2025-04-16 | $0.1114000 | $0.1072000 | $0.1129000 | $0.1058000 |
| 2025-04-15 | $0.1113000 | $0.1114000 | $0.1259000 | $0.1104000 |
| 2025-04-14 | $0.1085000 | $0.1113000 | $0.1150000 | $0.1068000 |
| 2025-04-13 | $0.1173000 | $0.1085000 | $0.1246000 | $0.1060000 |
| 2025-04-12 | $0.1150000 | $0.1173000 | $0.1195000 | $0.1118000 |
| 2025-04-11 | $0.1138000 | $0.1150000 | $0.1207000 | $0.1133000 |
| 2025-04-10 | $0.1315000 | $0.1138000 | $0.1316000 | $0.1108000 |
| 2025-04-09 | $0.1218000 | $0.1315000 | $0.1364000 | $0.1196000 |
| 2025-04-08 | $0.1336000 | $0.1218000 | $0.1587000 | $0.1204000 |
| 2025-04-07 | $0.1006000 | $0.1336000 | $0.1548000 | $0.0934 |
| 2025-04-06 | $0.1048000 | $0.1006000 | $0.1051000 | $0.0970 |
| 2025-04-05 | $0.1075000 | $0.1048000 | $0.1089000 | $0.1029000 |
| 2025-04-04 | $0.1042000 | $0.1075000 | $0.1091000 | $0.1008000 |
| 2025-04-03 | $0.1014000 | $0.1042000 | $0.1060000 | $0.0978 |
| 2025-04-02 | $0.1119000 | $0.1014000 | $0.1130000 | $0.0994800 |
| 2025-04-01 | $0.1152000 | $0.1119000 | $0.1205000 | $0.1112000 |
| 2025-03-31 | $0.1178000 | $0.1152000 | $0.1199000 | $0.1111000 |
| 2025-03-30 | $0.1209000 | $0.1178000 | $0.1261000 | $0.1143000 |
| 2025-03-29 | $0.1324000 | $0.1209000 | $0.1347000 | $0.1174000 |
| 2025-03-28 | $0.1502000 | $0.1324000 | $0.1515000 | $0.1291000 |
| 2025-03-27 | $0.1508000 | $0.1502000 | $0.1548000 | $0.1473000 |
| 2025-03-26 | $0.1550000 | $0.1508000 | $0.1585000 | $0.1485000 |
| 2025-03-25 | $0.1515000 | $0.1550000 | $0.1568000 | $0.1473000 |
| 2025-03-24 | $0.1453000 | $0.1515000 | $0.1554000 | $0.1429000 |
| 2025-03-23 | $0.1459000 | $0.1456000 | $0.1460000 | $0.1454000 |
| 2025-03-22 | $0.1441000 | $0.1459000 | $0.1494000 | $0.1433000 |
| 2025-03-21 | $0.1466000 | $0.1441000 | $0.1484000 | $0.1387000 |
| 2025-03-20 | $0.1605000 | $0.1466000 | $0.1608000 | $0.1427000 |
| 2025-03-19 | $0.1548000 | $0.1605000 | $0.1610000 | $0.1537000 |
| 2025-03-18 | $0.1574000 | $0.1548000 | $0.1590000 | $0.1462000 |
| 2025-03-17 | $0.1494000 | $0.1574000 | $0.1615000 | $0.1494000 |
| 2025-03-16 | $0.1633000 | $0.1494000 | $0.1650000 | $0.1483000 |
| 2025-03-15 | $0.1603000 | $0.1633000 | $0.1666000 | $0.1586000 |
| 2025-03-14 | $0.1599000 | $0.1603000 | $0.1651000 | $0.1591000 |
| 2025-03-13 | $0.1634000 | $0.1599000 | $0.1667000 | $0.1560000 |
| 2025-03-12 | $0.1563000 | $0.1634000 | $0.1636000 | $0.1511000 |
| 2025-03-11 | $0.1480000 | $0.1563000 | $0.1591000 | $0.1361000 |
| 2025-03-10 | $0.1510000 | $0.1480000 | $0.1640000 | $0.1450000 |
| 2025-03-09 | $0.1724000 | $0.1510000 | $0.1732000 | $0.1461000 |
| 2025-03-08 | $0.1770000 | $0.1724000 | $0.1787000 | $0.1716000 |
| 2025-03-07 | $0.1766000 | $0.1770000 | $0.1892000 | $0.1669000 |
| 2025-03-06 | $0.1928000 | $0.1766000 | $0.1936000 | $0.1738000 |
| 2025-03-05 | $0.1878000 | $0.1928000 | $0.1937000 | $0.1827000 |
| 2025-03-04 | $0.1963000 | $0.1878000 | $0.1987000 | $0.1712000 |
| 2025-03-03 | $0.2386000 | $0.1963000 | $0.2388000 | $0.1924000 |
| 2025-03-02 | $0.2210000 | $0.2386000 | $0.2402000 | $0.2167000 |
| 2025-03-01 | $0.2295000 | $0.2210000 | $0.2318000 | $0.2154000 |
| 2025-02-28 | $0.2309000 | $0.2295000 | $0.2332000 | $0.2109000 |
| 2025-02-27 | $0.2379000 | $0.2309000 | $0.2445000 | $0.2264000 |
| 2025-02-26 | $0.2330000 | $0.2379000 | $0.2409000 | $0.2233000 |
| 2025-02-25 | $0.2304000 | $0.2330000 | $0.2376000 | $0.2115000 |
| 2025-02-24 | $0.2698000 | $0.2304000 | $0.2705000 | $0.2251000 |
| 2025-02-23 | $0.2746000 | $0.2698000 | $0.2809000 | $0.2654000 |
| 2025-02-22 | $0.2547000 | $0.2746000 | $0.2766000 | $0.2533000 |
| 2025-02-21 | $0.2698000 | $0.2547000 | $0.2852000 | $0.2465000 |
| 2025-02-20 | $0.2665000 | $0.2698000 | $0.2733000 | $0.2594000 |
| 2025-02-19 | $0.2653000 | $0.2665000 | $0.2729000 | $0.2623000 |
| 2025-02-18 | $0.2892000 | $0.2653000 | $0.2911000 | $0.2523000 |
| 2025-02-17 | $0.2968000 | $0.2892000 | $0.3076000 | $0.2819000 |
| 2025-02-16 | $0.2942000 | $0.2968000 | $0.3088000 | $0.2900000 |
| 2025-02-15 | $0.3098000 | $0.2942000 | $0.3108000 | $0.2894000 |
| 2025-02-14 | $0.3141000 | $0.3159000 | $0.3169000 | $0.3130000 |
| 2025-02-13 | $0.3426000 | $0.3141000 | $0.3440000 | $0.3121000 |
| 2025-02-12 | $0.3103000 | $0.3426000 | $0.3661000 | $0.3054000 |
| 2025-02-11 | $0.3070000 | $0.3103000 | $0.3343000 | $0.3017000 |
| 2025-02-10 | $0.2972000 | $0.3070000 | $0.3080000 | $0.2924000 |
| 2025-02-09 | $0.3020000 | $0.2972000 | $0.3097000 | $0.2904000 |
| 2025-02-08 | $0.2838000 | $0.3020000 | $0.3184000 | $0.2827000 |
| 2025-02-07 | $0.2713000 | $0.2838000 | $0.2925000 | $0.2713000 |
| 2025-02-06 | $0.2967000 | $0.2713000 | $0.2984000 | $0.2694000 |
| 2025-02-05 | $0.2983000 | $0.2967000 | $0.3092000 | $0.2918000 |
| 2025-02-04 | $0.3429000 | $0.2983000 | $0.3305000 | $0.2934000 |
| 2025-02-03 | $0.3555000 | $0.3429000 | $0.3703000 | $0.2739000 |
| 2025-02-02 | $0.4246000 | $0.3555000 | $0.4161000 | $0.3418000 |
| 2025-02-01 | $0.4660000 | $0.4246000 | $0.4629000 | $0.4246000 |
| 2025-01-31 | $0.4609000 | $0.4660000 | $0.4711000 | $0.4475000 |
| 2025-01-30 | $0.4440000 | $0.4609000 | $0.4629000 | $0.4483000 |
| 2025-01-29 | $0.4254000 | $0.4440000 | $0.4502000 | $0.4357000 |
| 2025-01-28 | $0.4573000 | $0.4254000 | $0.4538000 | $0.4254000 |
| 2025-01-27 | $0.4708000 | $0.4573000 | $0.4685000 | $0.4450000 |
| 2025-01-26 | $0.4839000 | $0.4708000 | $0.4831000 | $0.4688000 |
| 2025-01-25 | $0.4897000 | $0.4839000 | $0.4902000 | $0.4744000 |
| 2025-01-24 | $0.4978000 | $0.4897000 | $0.5064000 | $0.4897000 |
| 2025-01-23 | $0.5007000 | $0.4978000 | $0.5072000 | $0.4843000 |
| 2025-01-22 | $0.5180000 | $0.5007000 | $0.5132000 | $0.5007000 |
| 2025-01-21 | $0.5036000 | $0.5180000 | $0.5244000 | $0.5138000 |
| 2025-01-20 | $0.5101000 | $0.5036000 | $0.5220000 | $0.4944000 |
| 2025-01-19 | $0.5702000 | $0.5101000 | $0.5557000 | $0.4980000 |
| 2025-01-18 | $0.6236000 | $0.5702000 | $0.6287000 | $0.5639000 |
| 2025-01-17 | $0.5369000 | $0.6236000 | $0.6549000 | $0.5591000 |
| 2025-01-16 | $0.5438000 | $0.5369000 | $0.5519000 | $0.5369000 |
| 2025-01-15 | $0.5222000 | $0.5438000 | $0.5468000 | $0.5337000 |
| 2025-01-14 | $0.5028000 | $0.5222000 | $0.5232000 | $0.5116000 |
| 2025-01-13 | $0.5207000 | $0.5028000 | $0.5255000 | $0.4972000 |
| 2025-01-12 | $0.5315000 | $0.5207000 | $0.5321000 | $0.5207000 |
| 2025-01-11 | $0.5389000 | $0.5315000 | $0.5390000 | $0.5258000 |
| 2025-01-10 | $0.5349000 | $0.5389000 | $0.5474000 | $0.5266000 |
| 2025-01-09 | $0.5342000 | $0.5349000 | $0.5377000 | $0.5164000 |
| 2025-01-08 | $0.5128000 | $0.5342000 | $0.5665000 | $0.4924000 |
| 2025-01-07 | $0.5728000 | $0.5128000 | $0.5468000 | $0.5128000 |
| 2025-01-06 | $0.5763000 | $0.5728000 | $0.5994000 | $0.5707000 |
| 2025-01-05 | $0.5765000 | $0.5748000 | $0.5767000 | $0.5741000 |
| 2025-01-04 | $0.5662000 | $0.5765000 | $0.5834000 | $0.5657000 |
| 2025-01-03 | $0.5533000 | $0.5662000 | $0.5731000 | $0.5554000 |
| 2025-01-02 | $0.5390000 | $0.5533000 | $0.5649000 | $0.5485000 |
| 2025-01-01 | $0.5239000 | $0.5390000 | $0.5390000 | $0.5239000 |
| 2024-12-31 | $0.5290000 | $0.5239000 | $0.5351000 | $0.5239000 |
| 2024-12-30 | $0.5296000 | $0.5290000 | $0.5373000 | $0.5197000 |
| 2024-12-29 | $0.5575000 | $0.5296000 | $0.5483000 | $0.5296000 |
| 2024-12-28 | $0.5452000 | $0.5575000 | $0.5623000 | $0.5337000 |
| 2024-12-27 | $0.5320000 | $0.5452000 | $0.5839000 | $0.5236000 |
| 2024-12-26 | $0.5594000 | $0.5320000 | $0.5396000 | $0.5243000 |
| 2024-12-25 | $0.5601000 | $0.5594000 | $0.5783000 | $0.5534000 |
| 2024-12-24 | $0.5440000 | $0.5601000 | $0.5788000 | $0.5571000 |
| 2024-12-23 | $0.5012000 | $0.5440000 | $0.5525000 | $0.4966000 |
| 2024-12-22 | $0.4997000 | $0.5012000 | $0.5031000 | $0.4860000 |
| 2024-12-21 | $0.5319000 | $0.4997000 | $0.5454000 | $0.4920000 |
| 2024-12-20 | $0.5113000 | $0.5319000 | $0.5319000 | $0.4820000 |
| 2024-12-19 | $0.5468000 | $0.5113000 | $0.5317000 | $0.4908000 |
| 2024-12-18 | $0.5912000 | $0.5468000 | $0.5688000 | $0.5208000 |
| 2024-12-17 | $0.6280000 | $0.5912000 | $0.6283000 | $0.5870000 |
| 2024-12-16 | $0.6380000 | $0.6280000 | $0.6567000 | $0.6153000 |
| 2024-12-15 | $0.6175000 | $0.6380000 | $0.6506000 | $0.6140000 |
| 2024-12-14 | $0.6705000 | $0.6175000 | $0.6743000 | $0.6033000 |
| 2024-12-13 | $0.6613000 | $0.6705000 | $0.6847000 | $0.6522000 |
| 2024-12-12 | $0.6386000 | $0.6613000 | $0.6803000 | $0.6243000 |
| 2024-12-11 | $0.5935000 | $0.6386000 | $0.6406000 | $0.5991000 |
| 2024-12-10 | $0.5879000 | $0.5935000 | $0.6167000 | $0.5558000 |
| 2024-12-09 | $0.7559000 | $0.5879000 | $0.7369000 | $0.5412000 |
| 2024-12-08 | $0.7534000 | $0.7559000 | $0.7650000 | $0.7306000 |
| 2024-12-07 | $0.7492000 | $0.7534000 | $0.7844000 | $0.7375000 |
| 2024-12-06 | $0.7221000 | $0.7492000 | $0.7722000 | $0.7343000 |
| 2024-12-05 | $0.7347000 | $0.7221000 | $0.7493000 | $0.6755000 |
| 2024-12-04 | $0.7166000 | $0.7347000 | $0.8078000 | $0.7199000 |
| 2024-12-03 | $0.6720000 | $0.7166000 | $0.7243000 | $0.6552000 |
| 2024-12-02 | $0.6488000 | $0.6720000 | $0.6739000 | $0.6030000 |
| 2024-12-01 | $0.6541000 | $0.6549000 | $0.6550000 | $0.6508000 |
| 2024-11-30 | $0.6289000 | $0.6541000 | $0.6734000 | $0.6184000 |
| 2024-11-29 | $0.6276000 | $0.6289000 | $0.6416000 | $0.6163000 |
| 2024-11-28 | $0.6362000 | $0.6276000 | $0.6381000 | $0.6094000 |
| 2024-11-27 | $0.6093000 | $0.6362000 | $0.6448000 | $0.6112000 |
| 2024-11-26 | $0.5870000 | $0.6093000 | $0.6167000 | $0.5450000 |
| 2024-11-25 | $0.6067000 | $0.5870000 | $0.5879000 | $0.5572000 |
| 2024-11-24 | $0.5739000 | $0.6067000 | $0.6165000 | $0.5577000 |
| 2024-11-23 | $0.5277000 | $0.5739000 | $0.5817000 | $0.5152000 |
| 2024-11-22 | $0.5276000 | $0.5277000 | $0.5327000 | $0.5000000 |
| 2024-11-21 | $0.4898000 | $0.5276000 | $0.5345000 | $0.4873000 |
| 2024-11-20 | $0.5120000 | $0.4898000 | $0.5238000 | $0.4832000 |
| 2024-11-19 | $0.5395000 | $0.5120000 | $0.5517000 | $0.5046000 |
| 2024-11-18 | $0.5060000 | $0.5395000 | $0.5413000 | $0.5005000 |
| 2024-11-17 | $0.5411000 | $0.5060000 | $0.5366000 | $0.5033000 |
| 2024-11-16 | $0.5227000 | $0.5411000 | $0.5492000 | $0.5175000 |
| 2024-11-15 | $0.5039000 | $0.5227000 | $0.5309000 | $0.5063000 |
| 2024-11-14 | $0.5222000 | $0.5039000 | $0.5223000 | $0.4882000 |
| 2024-11-13 | $0.5353000 | $0.5222000 | $0.5566000 | $0.5095000 |
| 2024-11-12 | $0.5539000 | $0.5353000 | $0.5661000 | $0.5115000 |
| 2024-11-11 | $0.5357000 | $0.5539000 | $0.6027000 | $0.5405000 |
| 2024-11-10 | $0.5278000 | $0.5357000 | $0.5542000 | $0.5115000 |
| 2024-11-09 | $0.5122000 | $0.5278000 | $0.5286000 | $0.5071000 |
| 2024-11-08 | $0.4912000 | $0.5122000 | $0.5130000 | $0.4869000 |
| 2024-11-07 | $0.4970000 | $0.4912000 | $0.5163000 | $0.4889000 |
| 2024-11-06 | $0.4447000 | $0.4970000 | $0.4985000 | $0.4728000 |
| 2024-11-05 | $0.4313000 | $0.4447000 | $0.4468000 | $0.4378000 |
| 2024-11-04 | $0.4441000 | $0.4313000 | $0.4435000 | $0.4231000 |
| 2024-11-03 | $0.4744000 | $0.4441000 | $0.4737000 | $0.4331000 |
| 2024-11-02 | $0.4884000 | $0.4744000 | $0.4924000 | $0.4709000 |
| 2024-11-01 | $0.4900000 | $0.4884000 | $0.4967000 | $0.4787000 |
| 2024-10-31 | $0.5027000 | $0.4900000 | $0.5090000 | $0.4781000 |
| 2024-10-30 | $0.5105000 | $0.5027000 | $0.5157000 | $0.4991000 |
| 2024-10-29 | $0.4888000 | $0.5105000 | $0.5178000 | $0.5069000 |
| 2024-10-28 | $0.4919000 | $0.4888000 | $0.5077000 | $0.4790000 |
| 2024-10-27 | $0.4926000 | $0.4919000 | $0.4994000 | $0.4892000 |
| 2024-10-26 | $0.4947000 | $0.4926000 | $0.5000000 | $0.4778000 |
| 2024-10-25 | $0.5399000 | $0.4947000 | $0.5306000 | $0.4860000 |
| 2024-10-24 | $0.5589000 | $0.5399000 | $0.5780000 | $0.5392000 |
| 2024-10-23 | $0.5533000 | $0.5589000 | $0.5682000 | $0.5369000 |
| 2024-10-22 | $0.5544000 | $0.5533000 | $0.5668000 | $0.5513000 |
| 2024-10-21 | $0.5784000 | $0.5544000 | $0.5698000 | $0.5476000 |
| 2024-10-20 | $0.5401000 | $0.5784000 | $0.5991000 | $0.5411000 |
| 2024-08-28 | $0.5712000 | $0.5667000 | $0.5712000 | $0.5663000 |
| 2024-08-27 | $0.6241000 | $0.5712000 | $0.6479000 | $0.5653000 |
| 2024-08-26 | $0.6381000 | $0.6241000 | $0.6423000 | $0.6172000 |
| 2024-08-25 | $0.6508000 | $0.6381000 | $0.6568000 | $0.6356000 |
| 2024-08-24 | $0.6960000 | $0.6508000 | $0.7015000 | $0.6482000 |
| 2024-08-23 | $0.6552000 | $0.6960000 | $0.7293000 | $0.6857000 |
| 2024-08-22 | $0.6356000 | $0.6552000 | $0.6624000 | $0.6244000 |
| 2024-08-21 | $0.6304000 | $0.6356000 | $0.6613000 | $0.6105000 |
| 2024-08-20 | $0.5845000 | $0.6304000 | $0.6404000 | $0.5702000 |
| 2024-08-19 | $0.5505000 | $0.5845000 | $0.6125000 | $0.5602000 |
| 2024-08-18 | $0.5402000 | $0.5505000 | $0.5704000 | $0.5178000 |
| 2024-08-17 | $0.4971000 | $0.5402000 | $0.5456000 | $0.4891000 |
| 2024-08-16 | $0.4892000 | $0.4971000 | $0.5065000 | $0.4888000 |
| 2024-08-15 | $0.5025000 | $0.4892000 | $0.4990000 | $0.4760000 |
| 2024-08-14 | $0.5328000 | $0.5025000 | $0.5160000 | $0.4972000 |
| 2024-08-13 | $0.5384000 | $0.5328000 | $0.5528000 | $0.5273000 |
| 2024-08-12 | $0.5086000 | $0.5384000 | $0.5443000 | $0.5141000 |
| 2024-08-11 | $0.5393000 | $0.5086000 | $0.5309000 | $0.5086000 |
| 2024-08-10 | $0.5046000 | $0.5393000 | $0.5509000 | $0.5046000 |
| 2024-08-09 | $0.5128000 | $0.5046000 | $0.5143000 | $0.4991000 |
| 2024-08-08 | $0.4609000 | $0.5128000 | $0.5344000 | $0.5029000 |
| 2024-08-07 | $0.4602000 | $0.4609000 | $0.4664000 | $0.4432000 |
| 2024-08-06 | $0.4479000 | $0.4602000 | $0.4787000 | $0.4552000 |
| 2024-08-05 | $0.4721000 | $0.4479000 | $0.4647000 | $0.4090000 |
| 2024-08-04 | $0.4818000 | $0.4721000 | $0.4808000 | $0.4575000 |
| 2024-08-03 | $0.5129000 | $0.4818000 | $0.5103000 | $0.4782000 |
| 2024-08-02 | $0.5577000 | $0.5129000 | $0.5276000 | $0.5037000 |
| 2024-08-01 | $0.5589000 | $0.5584000 | $0.5787000 | $0.5349000 |
| 2024-07-31 | $0.5778000 | $0.5589000 | $0.5796000 | $0.5589000 |
| 2024-07-30 | $0.5917000 | $0.5778000 | $0.6049000 | $0.5771000 |
| 2024-07-29 | $0.6061000 | $0.5917000 | $0.6077000 | $0.5857000 |
| 2024-07-28 | $0.6376000 | $0.6061000 | $0.6409000 | $0.6054000 |
| 2024-07-27 | $0.6473000 | $0.6376000 | $0.6471000 | $0.6213000 |
| 2024-07-26 | $0.6007000 | $0.6473000 | $0.6480000 | $0.6174000 |
| 2024-07-25 | $0.6636000 | $0.6007000 | $0.6737000 | $0.5921000 |
| 2024-07-24 | $0.7220000 | $0.6636000 | $0.7270000 | $0.6636000 |
| 2024-07-23 | $0.6987000 | $0.7220000 | $0.7220000 | $0.6818000 |
| 2024-07-22 | $0.7465000 | $0.6987000 | $0.7439000 | $0.6973000 |
| 2024-07-21 | $0.7375000 | $0.7465000 | $0.7493000 | $0.7124000 |
| 2024-07-20 | $0.7245000 | $0.7375000 | $0.7663000 | $0.7247000 |
| 2024-07-19 | $0.7224000 | $0.7245000 | $0.7645000 | $0.7131000 |
| 2024-07-18 | $0.7339000 | $0.7224000 | $0.7479000 | $0.7128000 |
| 2024-07-17 | $0.7127000 | $0.7339000 | $0.7628000 | $0.6826000 |
| 2024-07-16 | $0.6762000 | $0.7127000 | $0.7459000 | $0.6795000 |
| 2024-07-15 | $0.6398000 | $0.6762000 | $0.6898000 | $0.6574000 |
| 2024-07-14 | $0.6196000 | $0.6398000 | $0.6453000 | $0.6289000 |
| 2024-07-13 | $0.6237000 | $0.6196000 | $0.6521000 | $0.6119000 |
| 2024-07-12 | $0.6262000 | $0.6237000 | $0.6423000 | $0.6174000 |
| 2024-07-11 | $0.6765000 | $0.6262000 | $0.6721000 | $0.6205000 |
| 2024-07-10 | $0.6542000 | $0.6765000 | $0.6875000 | $0.6419000 |
| 2024-07-09 | $0.6210000 | $0.6542000 | $0.6896000 | $0.6356000 |
| 2024-07-08 | $0.5760000 | $0.6210000 | $0.6873000 | $0.5847000 |
| 2024-07-07 | $0.6496000 | $0.5760000 | $0.6497000 | $0.5609000 |
| 2024-07-06 | $0.6038000 | $0.6496000 | $0.6583000 | $0.5633000 |
| 2024-07-05 | $0.5111000 | $0.6038000 | $0.7234000 | $0.4679000 |
| 2024-07-04 | $0.5871000 | $0.5111000 | $0.5596000 | $0.5111000 |
| 2024-07-03 | $0.6018000 | $0.5871000 | $0.5925000 | $0.5739000 |
| 2024-07-02 | $0.5945000 | $0.6018000 | $0.6062000 | $0.5820000 |
| 2024-07-01 | $0.5930000 | $0.5945000 | $0.6498000 | $0.5901000 |
| 2024-06-30 | $0.5646000 | $0.5930000 | $0.5980000 | $0.5780000 |
| 2024-06-29 | $0.5803000 | $0.5646000 | $0.5902000 | $0.5646000 |
| 2024-06-28 | $0.6027000 | $0.5803000 | $0.5972000 | $0.5791000 |
| 2024-06-27 | $0.5943000 | $0.6027000 | $0.6089000 | $0.5867000 |
| 2024-06-26 | $0.6106000 | $0.5937000 | $0.6125000 | $0.5846000 |
| 2024-06-25 | $0.6099000 | $0.6106000 | $0.6254000 | $0.6106000 |
| 2024-06-24 | $0.5737000 | $0.6099000 | $0.6154000 | $0.5334000 |
| 2024-06-23 | $0.5917000 | $0.5737000 | $0.5901000 | $0.5592000 |
| 2024-06-22 | $0.5937000 | $0.5917000 | $0.5975000 | $0.5860000 |
| 2024-06-21 | $0.5972000 | $0.5937000 | $0.6162000 | $0.5822000 |
| 2024-06-20 | $0.6261000 | $0.5972000 | $0.6764000 | $0.5862000 |
| 2024-06-19 | $0.5838000 | $0.6261000 | $0.6274000 | $0.5742000 |
| 2024-06-18 | $0.6449000 | $0.5838000 | $0.6320000 | $0.5610000 |
| 2024-06-17 | $0.7236000 | $0.6449000 | $0.7426000 | $0.6409000 |
| 2024-06-16 | $0.6917000 | $0.7236000 | $0.7236000 | $0.6810000 |
| 2024-06-15 | $0.7016000 | $0.6917000 | $0.7109000 | $0.6917000 |
| 2024-06-14 | $0.7195000 | $0.7016000 | $0.7320000 | $0.6779000 |
| 2024-06-13 | $0.7548000 | $0.7195000 | $0.7822000 | $0.7148000 |
| 2024-06-12 | $0.6786000 | $0.7548000 | $0.7644000 | $0.6736000 |
| 2024-06-11 | $0.6930000 | $0.6786000 | $0.7385000 | $0.6476000 |
| 2024-06-10 | $0.7089000 | $0.6930000 | $0.7882000 | $0.6860000 |
| 2024-06-09 | $0.7145000 | $0.7089000 | $0.7270000 | $0.7048000 |
| 2024-06-08 | $0.7793000 | $0.7145000 | $0.7859000 | $0.7069000 |
| 2024-06-07 | $0.8528000 | $0.7793000 | $0.8507000 | $0.6801000 |
| 2024-06-06 | $0.8598000 | $0.8528000 | $0.8705000 | $0.8372000 |
| 2024-06-05 | $0.8769000 | $0.8598000 | $0.9075000 | $0.8463000 |
| 2024-06-04 | $0.8648000 | $0.8769000 | $0.8924000 | $0.8635000 |
| 2024-06-03 | $0.8657000 | $0.8648000 | $0.9302000 | $0.8614000 |
| 2024-06-02 | $0.8797000 | $0.8657000 | $0.9273000 | $0.8582000 |
| 2024-06-01 | $0.8510000 | $0.8797000 | $0.9034000 | $0.8438000 |
| 2024-05-31 | $0.8502000 | $0.8510000 | $0.8732000 | $0.8253000 |
| 2024-05-30 | $0.8913000 | $0.8502000 | $0.9131000 | $0.8475000 |
| 2024-05-29 | $0.9272000 | $0.8913000 | $0.9312000 | $0.8832000 |
| 2024-05-28 | $0.9582000 | $0.9272000 | $0.9983000 | $0.9156000 |
| 2024-05-27 | $0.9944000 | $0.9582000 | $1.22 | $0.9367000 |
| 2024-05-26 | $1.03 | $0.9944000 | $1.06 | $0.9664000 |
| 2024-05-25 | $1.14 | $1.03 | $1.15 | $0.9991000 |
| 2024-05-24 | $1.01 | $1.14 | $1.19 | $0.9124000 |
| 2024-05-23 | $0.8952000 | $1.01 | $1.06 | $0.8548000 |
| 2024-05-22 | $0.6537000 | $0.8952000 | $0.9657000 | $0.6422000 |
| 2024-05-21 | $0.5693000 | $0.6537000 | $0.6572000 | $0.5562000 |
| 2024-05-20 | $0.5129000 | $0.5693000 | $0.5843000 | $0.5429000 |
| 2024-05-19 | $0.5334000 | $0.5129000 | $0.5301000 | $0.5096000 |
| 2024-05-18 | $0.5378000 | $0.5334000 | $0.5421000 | $0.5281000 |
| 2024-05-17 | $0.5246000 | $0.5378000 | $0.5411000 | $0.5243000 |
| 2024-05-16 | $0.5266000 | $0.5246000 | $0.5285000 | $0.5063000 |
| 2024-05-15 | $0.4819000 | $0.5266000 | $0.5346000 | $0.5174000 |
| 2024-05-14 | $0.5091000 | $0.4819000 | $0.5016000 | $0.4801000 |
| 2024-05-13 | $0.5064000 | $0.5091000 | $0.5223000 | $0.4991000 |
| 2024-05-12 | $0.5060000 | $0.5064000 | $0.5218000 | $0.5058000 |
| 2024-05-11 | $0.5106000 | $0.5060000 | $0.5188000 | $0.5060000 |
| 2024-05-10 | $0.5412000 | $0.5106000 | $0.5283000 | $0.5058000 |
| 2024-05-09 | $0.5219000 | $0.5412000 | $0.5431000 | $0.5261000 |
| 2024-05-08 | $0.5297000 | $0.5219000 | $0.5249000 | $0.4992000 |
| 2024-05-07 | $0.5439000 | $0.5297000 | $0.5428000 | $0.5291000 |
| 2024-05-06 | $0.5571000 | $0.5439000 | $0.5616000 | $0.5432000 |
| 2024-05-05 | $0.5406000 | $0.5571000 | $0.5731000 | $0.5334000 |
| 2024-05-04 | $0.5493000 | $0.5406000 | $0.5579000 | $0.5406000 |
| 2024-05-03 | $0.5211000 | $0.5493000 | $0.5606000 | $0.5423000 |
| 2024-05-02 | $0.5175000 | $0.5211000 | $0.5264000 | $0.5140000 |
| 2024-05-01 | $0.5081000 | $0.5175000 | $0.5204000 | $0.4796000 |
| 2024-04-30 | $0.5574000 | $0.5081000 | $0.5299000 | $0.5033000 |
| 2024-04-29 | $0.5541000 | $0.5574000 | $0.5670000 | $0.5453000 |
| 2024-04-28 | $0.5715000 | $0.5541000 | $0.5768000 | $0.5541000 |
| 2024-04-27 | $0.5769000 | $0.5715000 | $0.5830000 | $0.5436000 |
| 2024-04-26 | $0.5972000 | $0.5769000 | $0.5910000 | $0.5731000 |
| 2024-04-25 | $0.5842000 | $0.5972000 | $0.6049000 | $0.5656000 |
| 2024-04-24 | $0.6230000 | $0.5842000 | $0.6176000 | $0.5790000 |
| 2024-04-23 | $0.6324000 | $0.6230000 | $0.6323000 | $0.6150000 |
| 2024-04-22 | $0.6255000 | $0.6324000 | $0.6538000 | $0.6298000 |
| 2024-04-21 | $0.6420000 | $0.6255000 | $0.6431000 | $0.6177000 |
| 2024-04-20 | $0.5842000 | $0.6420000 | $0.6504000 | $0.5874000 |
| 2024-04-19 | $0.5748000 | $0.5842000 | $0.5868000 | $0.5568000 |
| 2024-04-18 | $0.5595000 | $0.5748000 | $0.5932000 | $0.5583000 |
| 2024-04-17 | $0.5566000 | $0.5595000 | $0.5663000 | $0.5191000 |
| 2024-04-16 | $0.5406000 | $0.5566000 | $0.5751000 | $0.5361000 |
| 2024-04-15 | $0.5768000 | $0.5406000 | $0.5932000 | $0.5228000 |
| 2024-04-14 | $0.5256000 | $0.5768000 | $0.5886000 | $0.5228000 |
| 2024-04-13 | $0.6487000 | $0.5256000 | $0.6216000 | $0.4565000 |
| 2024-04-12 | $0.8130000 | $0.6487000 | $0.7999000 | $0.5870000 |
| 2024-04-11 | $0.8299000 | $0.8130000 | $0.8396000 | $0.8067000 |
| 2024-04-10 | $0.8766000 | $0.8299000 | $0.8991000 | $0.8249000 |
| 2024-04-09 | $0.9426000 | $0.8766000 | $0.9540000 | $0.8738000 |
| 2024-04-08 | $0.9065000 | $0.9426000 | $0.9613000 | $0.9204000 |
| 2024-04-07 | $0.8924000 | $0.9065000 | $0.9120000 | $0.8919000 |
| 2024-04-06 | $0.8788000 | $0.8924000 | $0.9076000 | $0.8862000 |
| 2024-04-05 | $0.9127000 | $0.8788000 | $0.9059000 | $0.8713000 |
| 2024-04-04 | $0.9001000 | $0.9127000 | $0.9436000 | $0.9086000 |
| 2024-04-03 | $0.8995000 | $0.9001000 | $0.9251000 | $0.8783000 |
| 2024-04-02 | $0.9819000 | $0.8995000 | $0.9290000 | $0.8962000 |
| 2024-04-01 | $1.04 | $0.9819000 | $1.03 | $0.9589000 |
| 2024-03-31 | $1.03 | $1.04 | $1.06 | $1.04 |
| 2024-03-30 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2024-03-29 | $1.09 | $1.06 | $1.08 | $1.05 |
| 2024-03-28 | $1.10 | $1.09 | $1.14 | $1.06 |
| 2024-03-27 | $1.15 | $1.10 | $1.17 | $1.09 |
| 2024-03-26 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2024-03-25 | $1.11 | $1.16 | $1.25 | $1.14 |
| 2024-03-24 | $1.07 | $1.11 | $1.13 | $1.10 |
| 2024-03-23 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-03-22 | $1.09 | $1.10 | $1.12 | $1.05 |
| 2024-03-21 | $1.13 | $1.09 | $1.14 | $1.06 |
| 2024-03-20 | $1.10 | $1.13 | $1.26 | $1.11 |
| 2024-03-19 | $1.13 | $1.10 | $1.29 | $0.9177000 |
| 2024-03-18 | $1.02 | $1.13 | $1.28 | $0.9317000 |
| 2024-03-17 | $0.9619000 | $1.02 | $1.04 | $0.9708000 |
| 2024-03-16 | $1.09 | $0.9619000 | $1.05 | $0.9189000 |
| 2024-03-15 | $1.10 | $1.09 | $1.09 | $1.03 |
| 2024-03-14 | $1.12 | $1.10 | $1.12 | $1.04 |
| 2024-03-13 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2024-03-12 | $1.13 | $1.12 | $1.15 | $1.07 |
| 2024-03-11 | $1.26 | $1.13 | $1.34 | $1.09 |
| 2024-03-10 | $0.9973000 | $1.26 | $1.31 | $0.9477000 |
| 2024-03-09 | $0.9510000 | $0.9973000 | $1.02 | $0.9528000 |
| 2024-03-08 | $0.9357000 | $0.9510000 | $0.9585000 | $0.9312000 |
| 2023-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-12-02 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-12-01 | $0.0001020 | $0.0001010 | $0.0001100 | $0.0000970 |
| 2019-11-30 | $0.0001020 | $0.0001020 | $0.0001140 | $0.0000960 |
| 2019-11-29 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0000980 |
| 2019-11-28 | $0.0000950 | $0.0000970 | $0.0000980 | $0.0000940 |
| 2019-11-27 | $0.0000900 | $0.0000950 | $0.0000980 | $0.0000900 |
| 2019-11-26 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000840 |
| 2019-11-25 | $0.0000870 | $0.0000860 | $0.0000940 | $0.0000820 |
| 2019-11-24 | $0.0000960 | $0.0000870 | $0.0000970 | $0.0000860 |
| 2019-11-23 | $0.0000990 | $0.0000960 | $0.0001040 | $0.0000940 |
| 2019-11-22 | $0.0001160 | $0.0000990 | $0.0001170 | $0.0000920 |
| 2019-11-21 | $0.0001260 | $0.0001160 | $0.0001190 | $0.0001130 |
| 2019-11-20 | $0.0001270 | $0.0001260 | $0.0001290 | $0.0001240 |
| 2019-11-19 | $0.0001320 | $0.0001270 | $0.0001320 | $0.0001200 |
| 2019-11-18 | $0.0001340 | $0.0001320 | $0.0001340 | $0.0001280 |
| 2019-11-17 | $0.0001370 | $0.0001340 | $0.0001440 | $0.0001290 |
| 2019-11-16 | $0.0001330 | $0.0001370 | $0.0001410 | $0.0001330 |
| 2019-11-15 | $0.0001370 | $0.0001330 | $0.0001400 | $0.0001300 |
| 2019-11-14 | $0.0001390 | $0.0001370 | $0.0001420 | $0.0001370 |
| 2019-11-13 | $0.0001480 | $0.0001390 | $0.0001520 | $0.0001350 |
| 2019-11-12 | $0.0001520 | $0.0001480 | $0.0001650 | $0.0001440 |
| 2019-11-11 | $0.0001400 | $0.0001520 | $0.0001630 | $0.0001330 |
| 2019-11-10 | $0.0001370 | $0.0001400 | $0.0001440 | $0.0001310 |
| 2019-11-09 | $0.0001320 | $0.0001370 | $0.0001410 | $0.0001300 |
| 2019-11-08 | $0.0001420 | $0.0001320 | $0.0001430 | $0.0001300 |
| 2019-11-07 | $0.0001420 | $0.0001420 | $0.0001460 | $0.0001320 |
| 2019-11-06 | $0.0001420 | $0.0001440 | $0.0001490 | $0.0001400 |
| 2019-11-05 | $0.0001400 | $0.0001440 | $0.0001490 | $0.0001380 |
| 2019-11-04 | $0.0001460 | $0.0001420 | $0.0001510 | $0.0001360 |
| 2019-11-03 | $0.0001450 | $0.0001460 | $0.0001480 | $0.0001380 |
| 2019-11-02 | $0.0001450 | $0.0001450 | $0.0001490 | $0.0001390 |
| 2019-11-01 | $0.0001440 | $0.0001450 | $0.0001540 | $0.0001380 |
| 2019-10-31 | $0.0001340 | $0.0001440 | $0.0001810 | $0.0001280 |
| 2019-10-30 | $0.0001360 | $0.0001340 | $0.0001390 | $0.0001280 |
| 2019-10-29 | $0.0001370 | $0.0001340 | $0.0001490 | $0.0001300 |
| 2019-10-28 | $0.0001360 | $0.0001380 | $0.0001450 | $0.0001250 |
| 2019-10-27 | $0.0001300 | $0.0001370 | $0.0001420 | $0.0001220 |
| 2019-10-26 | $0.0001420 | $0.0001300 | $0.0001460 | $0.0001140 |
| 2019-10-25 | $0.0001300 | $0.0001390 | $0.0001520 | $0.0001320 |
| 2019-10-24 | $0.0001320 | $0.0001300 | $0.0001350 | $0.0001220 |
| 2019-10-23 | $0.0001290 | $0.0001320 | $0.0001480 | $0.0001190 |
| 2019-10-22 | $0.0001290 | $0.0001300 | $0.0001360 | $0.0001270 |
| 2019-10-21 | $0.0001320 | $0.0001290 | $0.0001360 | $0.0001280 |
| 2019-10-20 | $0.0001380 | $0.0001320 | $0.0001420 | $0.0001270 |
| 2019-10-19 | $0.0001390 | $0.0001370 | $0.0001420 | $0.0001340 |
| 2019-10-18 | $0.0001330 | $0.0001390 | $0.0001420 | $0.0001280 |
| 2019-10-17 | $0.0001310 | $0.0001330 | $0.0001350 | $0.0001310 |
| 2019-10-16 | $0.0001360 | $0.0001310 | $0.0001370 | $0.0001300 |
| 2019-10-15 | $0.0001460 | $0.0001360 | $0.0001430 | $0.0001300 |
| 2019-10-14 | $0.0001340 | $0.0001460 | $0.0001500 | $0.0001340 |
| 2019-10-13 | $0.0001370 | $0.0001340 | $0.0001420 | $0.0001310 |
| 2019-10-12 | $0.0001390 | $0.0001370 | $0.0001440 | $0.0001300 |
| 2019-10-11 | $0.0001400 | $0.0001390 | $0.0001410 | $0.0001270 |
| 2019-10-10 | $0.0001590 | $0.0001400 | $0.0001630 | $0.0001300 |
| 2019-10-09 | $0.0001780 | $0.0001590 | $0.0001920 | $0.0001510 |
| 2019-10-08 | $0.0001530 | $0.0001780 | $0.0001970 | $0.0001520 |
| 2019-10-07 | $0.0001520 | $0.0001530 | $0.0001660 | $0.0001530 |
| 2019-10-06 | $0.0001560 | $0.0001520 | $0.0001570 | $0.0001470 |
| 2019-10-05 | $0.0001550 | $0.0001550 | $0.0001590 | $0.0001520 |
| 2019-10-04 | $0.0001580 | $0.0001560 | $0.0001610 | $0.0001540 |
| 2019-10-03 | $0.0001630 | $0.0001580 | $0.0001620 | $0.0001510 |
| 2019-10-02 | $0.0001540 | $0.0001630 | $0.0001700 | $0.0001540 |
| 2019-10-01 | $0.0001580 | $0.0001530 | $0.0001570 | $0.0001460 |
| 2019-09-30 | $0.0001530 | $0.0001570 | $0.0001780 | $0.0001570 |
| 2019-09-29 | $0.0001530 | $0.0001530 | $0.0001560 | $0.0001460 |
| 2019-09-28 | $0.0001520 | $0.0001530 | $0.0001580 | $0.0001460 |
| 2019-09-27 | $0.0001480 | $0.0001520 | $0.0001580 | $0.0001500 |
| 2019-09-26 | $0.0001480 | $0.0001480 | $0.0001540 | $0.0001430 |
| 2019-09-25 | $0.0001550 | $0.0001480 | $0.0001600 | $0.0001450 |
| 2019-09-24 | $0.0001950 | $0.0001560 | $0.0001750 | $0.0001540 |
| 2019-09-23 | $0.0002110 | $0.0001950 | $0.0002050 | $0.0001870 |
| 2019-09-22 | $0.0002130 | $0.0002120 | $0.0002160 | $0.0002060 |
| 2019-09-21 | $0.0002180 | $0.0002130 | $0.0002180 | $0.0002070 |
| 2019-09-20 | $0.0002230 | $0.0002180 | $0.0002270 | $0.0002110 |
| 2019-09-19 | $0.0002210 | $0.0002240 | $0.0002380 | $0.0002180 |
| 2019-09-18 | $0.0002240 | $0.0002210 | $0.0002340 | $0.0002150 |
| 2019-09-17 | $0.0002240 | $0.0002260 | $0.0002410 | $0.0002200 |
| 2019-09-16 | $0.0002290 | $0.0002230 | $0.0002430 | $0.0002190 |
| 2019-09-15 | $0.0002250 | $0.0002290 | $0.0002370 | $0.0002220 |
| 2019-09-14 | $0.0002250 | $0.0002250 | $0.0002420 | $0.0002210 |
| 2019-09-13 | $0.0002230 | $0.0002250 | $0.0002360 | $0.0002180 |
| 2019-09-12 | $0.0002140 | $0.0002230 | $0.0002340 | $0.0002120 |
| 2019-09-11 | $0.0002140 | $0.0002140 | $0.0002400 | $0.0002100 |
| 2019-09-10 | $0.0002260 | $0.0002140 | $0.0002270 | $0.0002120 |
| 2019-09-09 | $0.0002200 | $0.0002270 | $0.0002490 | $0.0002200 |
| 2019-09-08 | $0.0002280 | $0.0002200 | $0.0002400 | $0.0002180 |
| 2019-09-07 | $0.0002170 | $0.0002290 | $0.0002410 | $0.0002250 |
| 2019-09-06 | $0.0002320 | $0.0002170 | $0.0002310 | $0.0002050 |
| 2019-09-05 | $0.0002500 | $0.0002330 | $0.0002520 | $0.0002290 |
| 2019-09-04 | $0.0002400 | $0.0002500 | $0.0002660 | $0.0002340 |
| 2019-09-03 | $0.0002450 | $0.0002410 | $0.0002520 | $0.0002340 |
| 2019-09-02 | $0.0002550 | $0.0002450 | $0.0002910 | $0.0002410 |
| 2019-09-01 | $0.0002270 | $0.0002550 | $0.0002620 | $0.0002210 |
| 2019-08-31 | $0.0002260 | $0.0002280 | $0.0002590 | $0.0002160 |
| 2019-08-30 | $0.0002430 | $0.0002260 | $0.0002810 | $0.0002220 |
| 2019-08-29 | $0.0002350 | $0.0002430 | $0.0002450 | $0.0002150 |
| 2019-08-28 | $0.0002790 | $0.0002350 | $0.0002650 | $0.0002320 |
| 2019-08-27 | $0.0003090 | $0.0002790 | $0.0003100 | $0.0002580 |
| 2019-08-26 | $0.0003210 | $0.0003090 | $0.0003340 | $0.0002890 |
| 2019-08-25 | $0.0003290 | $0.0003210 | $0.0003370 | $0.0002980 |
| 2019-08-24 | $0.0003350 | $0.0003290 | $0.0003520 | $0.0003230 |
| 2019-08-23 | $0.0003220 | $0.0003350 | $0.0003550 | $0.0002960 |
| 2019-08-22 | $0.0003330 | $0.0003240 | $0.0003560 | $0.0003090 |
| 2019-08-21 | $0.0003230 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-08-19 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-08-18 | $0.0002040 | $0.0003100 | $0.0004140 | $0.0002070 |
| 2019-08-17 | $0.0002240 | $0.0002210 | $0.0002360 | $0.0002150 |
| 2019-08-16 | $0.0002280 | $0.0002240 | $0.0002390 | $0.0002190 |
| 2019-08-15 | $0.0003010 | $0.0002050 | $0.0003080 | $0.0002050 |
| 2019-08-14 | $0.0003260 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-13 | $0.0003420 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-08-12 | $0.0003460 | $0.0003420 | $0.0004560 | $0.0002280 |
| 2019-08-11 | $0.0003390 | $0.0003470 | $0.0004620 | $0.0003470 |
| 2019-08-10 | $0.0003560 | $0.0003390 | $0.0004520 | $0.0003390 |
| 2019-08-09 | $0.0002400 | $0.0003560 | $0.0003560 | $0.0002370 |
| 2019-08-08 | $0.0002400 | $0.0002300 | $0.0002390 | $0.0002140 |
| 2019-08-07 | $0.0002420 | $0.0002400 | $0.0002560 | $0.0002290 |
| 2019-08-06 | $0.0002590 | $0.0002420 | $0.0002550 | $0.0002300 |
| Pair | Exchange |
|---|---|
| EDU/USDT | ascendex |
| EDU/BNB | binance |
| EDU/BTC | binance |
| EDU/EUR | binance |
| EDU/TRY | binance |
| EDU/TUSD | binance |
| EDU/USDT | binance |
| EDU/TRY | binancetr |
| EDU/USDT | bingx |
| EDU/TRY | bitci |
| EDU/USDT | bitci |
| EDU/USDT | bitget |
| EDU/KRW | bithumb |
| EDU/USDT | bitmart |
| EDU/USDT | bitunix |
| EDU/EUR | bitvavo |
| EDU/ETH | btse |
| EDU/USD | btse |
| EDU/USDC | btse |
| EDU/USDT | btse |
| EDU/USDC | bullish |
| EDU/USDT | bydfi |
| EDU/USDT | coinex |
| EDU/KRW | coinone |
| EDU/USDT | coinw |
| EDU/USDT | coinzix |
| EDU/USDT | cryptology |
| EDU/USDT | digifinex |
| EDU/ETH | fcoin |
| EDU/USDT | gateio |
| EDU/KRW | gopax |
| EDU/USDT | hitbtc |
| EDU/BTC | huobikorea |
| EDU/ETH | huobikorea |
| EDU/BTC | huobipro |
| EDU/ETH | huobipro |
| EDU/KRW | korbit |
| EDU/USDT | kucoin |
| EDU/USDT | lbank |
| EDU/BRL | mercadobitcoin |
| EDU/USDT | mexc |
| EDU/ETH | nebula |
| EDU/BNB | nominex |
| EDU/BTC | nominex |
| EDU/EUR | nominex |
| EDU/TRY | nominex |
| EDU/TUSD | nominex |
| EDU/USDT | nominex |
| EDU/USDT | phemex |
| EDU/USDT | xtpub |
Description
EduCoin is a Blockchain-based education platform. It provides users with access to educational content on a global scale, at the same time that rewards with the native platforms tokens (EDU) the ones who published it. EduCoin works through a P2P (Peer to Peer) matching mechanism, using A.I. to find the appropriate teacher to a specific student need.
The EDU token is an Ethereum-based (ERC20) cryptocurrency developed by EduCoin. It will power the platform as it will serve to pay for educational content transactions made by the users on the platform.
| Full Name | EduCoin (EDU) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.edu.one/ |
| @EduCoinOfficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 410,715,985 EDU |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
EduCoin (EDU) News
