Live Edgeware price - Crypto Currencies

1 Edgeless (EDG) Rank 2009

$8.8E-5

Edgeless (EDG) Rank 2009

Website Twitter

6,350,167,832 EDG

Edgeless (EDG)

EDG

Full Name

Edgeless (EDG)

Symbol

EDG

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

8 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

6,350,167,832 EDG

0.63 %

24h

1.72 %

12.06 %

Twitter

Edgeless (EDG)

Website

Edgeless (EDG)

Charts

Date	Open	Close	High	Low
2024-08-28	$0.0017830	$0.0018350	$0.0018430	$0.0017830
2024-08-27	$0.0018860	$0.0017830	$0.0017830	$0.0017830
2024-08-26	$0.0019280	$0.0018860	$0.0018860	$0.0018860
2024-08-25	$0.0019250	$0.0019280	$0.0019280	$0.0019280
2024-08-24	$0.0019230	$0.0019250	$0.0019250	$0.0019250
2024-08-23	$0.0018120	$0.0019230	$0.0019230	$0.0019230
2024-08-22	$0.0018350	$0.0018120	$0.0018120	$0.0018120
2024-08-21	$0.0017710	$0.0018350	$0.0018350	$0.0018350
2024-08-20	$0.0017840	$0.0017710	$0.0017710	$0.0017710
2024-08-19	$0.0017530	$0.0017840	$0.0017840	$0.0017840
2024-08-18	$0.0017850	$0.0017530	$0.0017530	$0.0017530
2024-08-17	$0.0017670	$0.0017850	$0.0017850	$0.0017850
2024-08-16	$0.0017270	$0.0017670	$0.0017670	$0.0017670
2024-08-15	$0.0017610	$0.0017270	$0.0017270	$0.0017270
2024-08-14	$0.0018180	$0.0017610	$0.0017610	$0.0017610
2024-08-13	$0.0017810	$0.0018180	$0.0018180	$0.0018180
2024-08-12	$0.0017620	$0.0017810	$0.0017810	$0.0017810
2024-08-11	$0.0018280	$0.0017620	$0.0017620	$0.0017620
2024-08-10	$0.0018260	$0.0018280	$0.0018280	$0.0018280
2024-08-09	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2024-08-08	$0.0016540	$0.0018510	$0.0018510	$0.0018510
2024-08-07	$0.0016820	$0.0016540	$0.0016540	$0.0016540
2024-08-06	$0.0016210	$0.0016820	$0.0016820	$0.0016820
2024-08-05	$0.0017440	$0.0016210	$0.0016210	$0.0016210
2024-08-04	$0.0018200	$0.0017440	$0.0017440	$0.0017440
2024-08-03	$0.0018430	$0.0018200	$0.0018200	$0.0018200
2024-08-02	$0.0019590	$0.0018430	$0.0018430	$0.0018430
2024-08-01	$0.0019390	$0.0019590	$0.0019590	$0.0019590
2024-07-31	$0.0019850	$0.0019390	$0.0019390	$0.0019390
2024-07-30	$0.0020030	$0.0019850	$0.0019850	$0.0019850
2024-07-29	$0.0020480	$0.0020030	$0.0020030	$0.0020030
2024-07-28	$0.0020370	$0.0020480	$0.0020480	$0.0020480
2024-07-27	$0.0020380	$0.0020370	$0.0020370	$0.0020370
2024-07-26	$0.0019740	$0.0020380	$0.0020380	$0.0020380
2024-07-25	$0.0019610	$0.0019740	$0.0019740	$0.0019740
2024-07-24	$0.0019780	$0.0019610	$0.0019610	$0.0019610
2024-07-23	$0.0020270	$0.0019780	$0.0019780	$0.0019780
2024-07-22	$0.0020450	$0.0020270	$0.0020270	$0.0020270
2024-07-21	$0.0020150	$0.0020450	$0.0020450	$0.0020450
2024-07-20	$0.0020010	$0.0020150	$0.0020150	$0.0020150
2024-07-19	$0.0019190	$0.0020010	$0.0020010	$0.0020010
2024-07-18	$0.0019230	$0.0019190	$0.0019190	$0.0019190
2024-07-17	$0.0019530	$0.0019230	$0.0019230	$0.0019230
2024-07-16	$0.0019430	$0.0019530	$0.0019530	$0.0019530
2024-07-15	$0.0018250	$0.0019430	$0.0019430	$0.0019430
2024-07-14	$0.0017770	$0.0018250	$0.0018250	$0.0018250
2024-07-13	$0.0017370	$0.0017770	$0.0017770	$0.0017770
2024-07-12	$0.0017200	$0.0017370	$0.0017370	$0.0017370
2024-07-11	$0.0017320	$0.0017200	$0.0017200	$0.0017200
2024-07-10	$0.0017410	$0.0017320	$0.0017320	$0.0017320
2024-07-09	$0.0017010	$0.0017410	$0.0017410	$0.0017410
2024-07-08	$0.0016760	$0.0017010	$0.0017010	$0.0017010
2024-07-07	$0.0017480	$0.0016760	$0.0016760	$0.0016760
2024-07-06	$0.0016990	$0.0017480	$0.0017480	$0.0017480
2024-07-05	$0.0017110	$0.0016990	$0.0016990	$0.0016990
2024-07-04	$0.0018050	$0.0017110	$0.0017110	$0.0017110
2024-07-03	$0.0018610	$0.0018050	$0.0018050	$0.0018050
2024-07-02	$0.0018850	$0.0018610	$0.0018610	$0.0018610
2024-07-01	$0.0018810	$0.0018850	$0.0018850	$0.0018850
2024-06-30	$0.0018270	$0.0018810	$0.0018810	$0.0018810
2024-06-29	$0.0018100	$0.0018270	$0.0018270	$0.0018270
2024-06-28	$0.0018490	$0.0018100	$0.0018100	$0.0018100
2024-06-27	$0.0018250	$0.0018490	$0.0018490	$0.0018490
2024-06-26	$0.0018540	$0.0018250	$0.0018250	$0.0018250
2024-06-25	$0.0018080	$0.0018540	$0.0018540	$0.0018540
2024-06-24	$0.0018950	$0.0018080	$0.0018080	$0.0018080
2024-06-23	$0.0019280	$0.0018950	$0.0018950	$0.0018950
2024-06-22	$0.0019240	$0.0019280	$0.0019280	$0.0019280
2024-06-21	$0.0019450	$0.0019240	$0.0019240	$0.0019240
2024-06-20	$0.0019490	$0.0019450	$0.0019450	$0.0019450
2024-06-19	$0.0019550	$0.0019490	$0.0019490	$0.0019490
2024-06-18	$0.0019940	$0.0019550	$0.0019550	$0.0019550
2024-06-17	$0.0019990	$0.0019940	$0.0019940	$0.0019940
2024-06-16	$0.0019860	$0.0019990	$0.0019990	$0.0019990
2024-06-15	$0.0019800	$0.0019860	$0.0019860	$0.0019860
2024-06-14	$0.0020020	$0.0019800	$0.0019800	$0.0019800
2024-06-13	$0.0020470	$0.0020020	$0.0020020	$0.0020020
2024-06-12	$0.0020200	$0.0020470	$0.0020470	$0.0020470
2024-06-11	$0.0020850	$0.0020200	$0.0020200	$0.0020200
2024-06-10	$0.0020890	$0.0020850	$0.0020850	$0.0020850
2024-06-09	$0.0020790	$0.0020890	$0.0020890	$0.0020890
2024-06-08	$0.0020800	$0.0020790	$0.0020790	$0.0020790
2024-06-07	$0.0021230	$0.0020800	$0.0020800	$0.0020800
2024-06-06	$0.0049780	$0.0021230	$0.006370	$0.0014150
2024-06-05	$0.0049380	$0.0049780	$0.006401	$0.0028450
2024-06-04	$0.0048160	$0.0049380	$0.0049380	$0.0049380
2024-06-03	$0.0047420	$0.0048160	$0.0048160	$0.0048160
2024-06-02	$0.0047410	$0.0047420	$0.0047420	$0.0047420
2024-06-01	$0.0047240	$0.0047410	$0.0047410	$0.0047410
2024-05-31	$0.0047840	$0.0047240	$0.0047240	$0.0047240
2024-05-30	$0.0047300	$0.0047840	$0.0047840	$0.0047840
2024-05-29	$0.0047830	$0.0047300	$0.0047300	$0.0047300
2024-05-28	$0.0048570	$0.0047830	$0.0047830	$0.0047830
2024-05-27	$0.0047940	$0.0048570	$0.0048570	$0.0048570
2024-05-26	$0.0048500	$0.0047940	$0.0047940	$0.0047940
2024-05-25	$0.0047980	$0.0048500	$0.0048500	$0.0048500
2024-05-24	$0.0047560	$0.0047980	$0.0047980	$0.0047980
2024-05-23	$0.0048390	$0.0047560	$0.0047560	$0.0047560
2024-05-22	$0.0049100	$0.0048390	$0.0048390	$0.0048390
2024-05-21	$0.0050000	$0.0049100	$0.0049100	$0.0049100
2024-05-20	$0.0026510	$0.0050000	$0.0050000	$0.0028570
2024-05-19	$0.0026770	$0.0026510	$0.0026510	$0.0026510
2024-05-18	$0.0026820	$0.0026770	$0.0026770	$0.0026770
2024-05-17	$0.0026100	$0.0026820	$0.0026820	$0.0026820
2024-05-16	$0.0033120	$0.0026100	$0.0032630	$0.0026100
2024-05-15	$0.0030770	$0.0033120	$0.0033120	$0.0033120
2024-05-14	$0.0031470	$0.0030770	$0.0030770	$0.0030770
2024-05-13	$0.0030730	$0.0031470	$0.0031470	$0.0031470
2024-05-12	$0.0042580	$0.0030730	$0.0043020	$0.0030730
2024-05-11	$0.0036470	$0.0042580	$0.0042580	$0.0036490
2024-05-10	$0.0037850	$0.0036470	$0.0036470	$0.0036470
2024-05-09	$0.0036710	$0.0037850	$0.0037850	$0.0037850
2024-05-08	$0.0037390	$0.0036710	$0.0036710	$0.0036710
2024-05-07	$0.0037900	$0.0037390	$0.0037390	$0.0037390
2024-05-06	$0.0038420	$0.0037900	$0.0037900	$0.0037900
2024-05-05	$0.0038340	$0.0038420	$0.0038420	$0.0038420
2024-05-04	$0.0037750	$0.0038340	$0.0038340	$0.0038340
2024-05-03	$0.0035450	$0.0037750	$0.0037750	$0.0037750
2024-05-02	$0.0034970	$0.0035450	$0.0035450	$0.0035450
2024-05-01	$0.0036380	$0.0034970	$0.0034970	$0.0034970
2024-04-30	$0.0038310	$0.0036380	$0.0036380	$0.0036380
2024-04-29	$0.0037870	$0.0038310	$0.0038310	$0.0038310
2024-04-28	$0.0038060	$0.0037870	$0.0037870	$0.0037870
2024-04-27	$0.0038250	$0.0038060	$0.0038060	$0.0038060
2024-04-26	$0.0038690	$0.0038250	$0.0038250	$0.0038250
2024-04-25	$0.0038560	$0.0038690	$0.0038690	$0.0038690
2024-04-24	$0.0039850	$0.0038560	$0.0038560	$0.0038560
2024-04-23	$0.0040110	$0.0039850	$0.0039850	$0.0039850
2024-04-22	$0.0045470	$0.0040110	$0.0046800	$0.0040110
2024-04-21	$0.0045490	$0.0045470	$0.0045470	$0.0045470
2024-04-20	$0.0044690	$0.0045490	$0.0045490	$0.0045490
2024-04-19	$0.0044460	$0.0044690	$0.0044690	$0.0044690
2024-04-18	$0.0042900	$0.0044460	$0.0044460	$0.0044460
2024-04-17	$0.0044680	$0.0042900	$0.0042900	$0.0042900
2024-04-16	$0.0044410	$0.0044680	$0.0044680	$0.0044680
2024-04-15	$0.0046040	$0.0044410	$0.0044410	$0.0044410
2024-04-14	$0.0044810	$0.0046040	$0.0046040	$0.0046040
2024-04-13	$0.0047010	$0.0044810	$0.0044810	$0.0044810
2024-04-12	$0.0049020	$0.0047010	$0.0047010	$0.0047010
2024-04-11	$0.0049440	$0.0049020	$0.0049020	$0.0049020
2024-04-10	$0.0048390	$0.0049440	$0.0049440	$0.0049440
2024-04-09	$0.005014	$0.0048390	$0.0048390	$0.0048390
2024-04-08	$0.005549	$0.005014	$0.005730	$0.005014
2024-04-07	$0.005513	$0.005549	$0.005549	$0.005549
2024-04-06	$0.005429	$0.005513	$0.005513	$0.005513
2024-04-05	$0.005482	$0.005429	$0.005429	$0.005429
2024-04-04	$0.005279	$0.005482	$0.005482	$0.005482
2024-04-03	$0.005237	$0.005279	$0.005279	$0.005279
2024-04-02	$0.005575	$0.005237	$0.005237	$0.005237
2024-04-01	$0.005705	$0.005575	$0.005575	$0.005575
2024-03-31	$0.005570	$0.005705	$0.005705	$0.005705
2024-03-30	$0.005592	$0.005570	$0.005570	$0.005570
2024-03-29	$0.005663	$0.005592	$0.005592	$0.005592
2024-03-28	$0.005555	$0.005663	$0.005663	$0.005663
2024-03-27	$0.0048990	$0.005555	$0.005555	$0.0048600
2024-03-26	$0.0048920	$0.0048990	$0.0048990	$0.0048990
2024-03-25	$0.0047050	$0.0048920	$0.0048920	$0.0048920
2024-03-24	$0.0044800	$0.0047050	$0.0047050	$0.0047050
2024-03-23	$0.0044670	$0.0044800	$0.0044800	$0.0044800
2024-03-22	$0.0045850	$0.0044670	$0.005105	$0.0044670
2024-03-21	$0.0047500	$0.0045850	$0.0045850	$0.0045850
2024-03-20	$0.0043350	$0.0047500	$0.0047500	$0.0047500
2024-03-19	$0.0047330	$0.0043350	$0.0043350	$0.0043350
2024-03-18	$0.005469	$0.0047330	$0.005409	$0.0047330
2024-03-17	$0.005221	$0.005469	$0.005469	$0.0047860
2024-03-16	$0.005560	$0.005221	$0.005221	$0.005221
2024-03-15	$0.005709	$0.005560	$0.005560	$0.005560
2024-03-14	$0.005118	$0.005709	$0.005709	$0.0049960
2024-03-13	$0.005716	$0.005118	$0.005849	$0.005118
2024-03-12	$0.005768	$0.005716	$0.005716	$0.005716
2024-03-11	$0.0048320	$0.005768	$0.005768	$0.005047
2024-03-10	$0.0047910	$0.0048320	$0.0048320	$0.0048320
2024-03-09	$0.0047790	$0.0047910	$0.0047910	$0.0047910
2024-03-08	$0.0046850	$0.0047790	$0.0047790	$0.0047790
2024-03-07	$0.005289	$0.0046850	$0.005354	$0.0046850
2024-03-06	$0.005104	$0.005289	$0.005289	$0.005289
2024-03-05	$0.006150	$0.005104	$0.005742	$0.0044660
2024-03-04	$0.005683	$0.006150	$0.006150	$0.005467
2024-03-03	$0.005583	$0.005683	$0.005683	$0.005683
2024-03-02	$0.008116	$0.005583	$0.008065	$0.0049630
2024-03-01	$0.0048940	$0.008116	$0.008116	$0.0049940
2024-02-29	$0.0043750	$0.0048940	$0.0048940	$0.0042830
2024-02-28	$0.0039950	$0.0043750	$0.0043750	$0.0043750
2024-02-27	$0.0038160	$0.0039950	$0.0039950	$0.0039950
2024-02-26	$0.0036210	$0.0038160	$0.007087	$0.0038160
2024-02-25	$0.0036100	$0.0036210	$0.0036210	$0.0036210
2024-02-24	$0.0035520	$0.0036100	$0.0036100	$0.0036100
2024-02-23	$0.0035880	$0.0035520	$0.0035520	$0.0035520
2024-02-22	$0.0036300	$0.0035880	$0.0041010	$0.0035880
2024-02-21	$0.0031360	$0.0036300	$0.0036300	$0.0031110
2024-02-20	$0.0031070	$0.0031360	$0.0031360	$0.0031360
2024-02-19	$0.0031280	$0.0031070	$0.0031070	$0.0031070
2024-02-18	$0.0036170	$0.0031280	$0.0036500	$0.0031280
2024-02-17	$0.0036510	$0.0036170	$0.0036170	$0.0036170
2024-02-16	$0.0036350	$0.0036510	$0.0036510	$0.0036510
2024-02-15	$0.0036290	$0.0036350	$0.0036350	$0.0036350
2024-02-14	$0.0034810	$0.0036290	$0.0036290	$0.0036290
2024-02-13	$0.0034960	$0.0034810	$0.0034810	$0.0034810
2024-02-12	$0.0033820	$0.0034960	$0.0034960	$0.0034960
2024-02-11	$0.005254	$0.0033820	$0.007247	$0.0033820
2024-02-10	$0.005187	$0.005254	$0.005254	$0.005254
2024-02-09	$0.0049840	$0.005187	$0.005187	$0.005187
2024-02-08	$0.0048770	$0.0049840	$0.0049840	$0.0049840
2024-02-07	$0.0047400	$0.0048770	$0.0048770	$0.0048770
2024-02-06	$0.0046930	$0.0047400	$0.0047400	$0.0047400
2024-02-05	$0.0046830	$0.0046930	$0.0046930	$0.0046930
2024-02-04	$0.0047300	$0.0046830	$0.0046830	$0.0046830
2024-02-03	$0.0047500	$0.0047300	$0.0047300	$0.0047300
2024-02-02	$0.0047380	$0.0047500	$0.0047500	$0.0047500
2024-02-01	$0.0046810	$0.0047380	$0.0047380	$0.0047380
2024-01-31	$0.0047240	$0.0046810	$0.0046810	$0.0046810
2024-01-30	$0.0047630	$0.0047240	$0.0047240	$0.0047240
2024-01-29	$0.0046230	$0.0047630	$0.0047630	$0.0047630
2024-01-28	$0.005055	$0.0046230	$0.005043	$0.0046230
2024-01-27	$0.005018	$0.005055	$0.005055	$0.005055
2024-01-26	$0.0047930	$0.005018	$0.005018	$0.005018
2024-01-25	$0.0020040	$0.0047930	$0.0047930	$0.0019970
2024-01-24	$0.0019940	$0.0020040	$0.0020040	$0.0020040
2024-01-23	$0.0019760	$0.0019940	$0.0019940	$0.0019940
2024-01-22	$0.006236	$0.0019760	$0.005929	$0.0019760
2024-01-21	$0.006252	$0.006236	$0.006236	$0.006236
2024-01-20	$0.006244	$0.006252	$0.006252	$0.006252
2024-01-19	$0.0024770	$0.006244	$0.006244	$0.0012490
2024-01-18	$0.0025640	$0.0024770	$0.0024770	$0.0024770
2024-01-17	$0.0025880	$0.0025640	$0.0025640	$0.0025640
2024-01-16	$0.0025490	$0.0025880	$0.0025880	$0.0025880
2024-01-15	$0.0012510	$0.0025490	$0.0025490	$0.0012750
2024-01-14	$0.0025700	$0.0012510	$0.0025020	$0.0012510
2024-01-13	$0.0025670	$0.0025700	$0.0025700	$0.0025700
2024-01-12	$0.005099	$0.0025670	$0.0047050	$0.0002570
2024-01-11	$0.005133	$0.005099	$0.005099	$0.005099
2024-01-10	$0.005074	$0.005133	$0.005133	$0.005133
2024-01-09	$0.005169	$0.005074	$0.005074	$0.005074
2024-01-08	$0.0048350	$0.005169	$0.005639	$0.005169
2024-01-07	$0.0048390	$0.0048350	$0.0048350	$0.0048350
2023-11-29	$0.005675	$0.005773	$0.005791	$0.005675
2023-11-28	$0.005587	$0.005675	$0.005675	$0.005675
2023-11-27	$0.005619	$0.005587	$0.005587	$0.005587
2023-11-26	$0.005670	$0.005619	$0.005619	$0.005619
2023-11-25	$0.005661	$0.005670	$0.005670	$0.005670
2023-11-24	$0.005595	$0.005661	$0.005661	$0.005661
2023-11-23	$0.005614	$0.005595	$0.005595	$0.005595
2023-11-22	$0.005364	$0.005614	$0.005614	$0.005614
2023-11-21	$0.005621	$0.005364	$0.005364	$0.005364
2023-11-20	$0.005608	$0.005621	$0.005621	$0.005621
2023-11-19	$0.005489	$0.005608	$0.005608	$0.005608
2023-11-18	$0.005494	$0.005489	$0.005489	$0.005489
2023-11-17	$0.005424	$0.005494	$0.005494	$0.005494
2023-11-16	$0.005683	$0.005424	$0.005424	$0.005424
2023-11-15	$0.005333	$0.005683	$0.005683	$0.005683
2023-11-14	$0.005472	$0.005333	$0.005333	$0.005333
2023-11-13	$0.005562	$0.005472	$0.005472	$0.005472
2023-11-12	$0.005571	$0.005562	$0.005562	$0.005562
2023-11-11	$0.005598	$0.005571	$0.005571	$0.005571
2023-11-10	$0.005506	$0.005598	$0.005598	$0.005598
2023-11-09	$0.005346	$0.005506	$0.005506	$0.005506
2023-11-08	$0.005313	$0.005346	$0.005346	$0.005346
2023-11-07	$0.005959	$0.005313	$0.006022	$0.005313
2023-11-06	$0.005957	$0.005959	$0.005959	$0.005959
2023-11-05	$0.006666	$0.005957	$0.006657	$0.005957
2023-11-04	$0.006599	$0.006666	$0.006666	$0.006666
2023-11-03	$0.006640	$0.006599	$0.006599	$0.006599
2023-11-02	$0.006734	$0.006640	$0.006640	$0.006640
2023-11-01	$0.006932	$0.006734	$0.007088	$0.006734
2023-10-31	$0.005864	$0.006932	$0.006932	$0.005892
2023-10-30	$0.005871	$0.005864	$0.005864	$0.005864
2023-10-29	$0.005795	$0.005871	$0.005871	$0.005871
2023-10-28	$0.005764	$0.005795	$0.005795	$0.005795
2023-10-27	$0.005807	$0.005764	$0.005764	$0.005764
2023-10-26	$0.005866	$0.005807	$0.005807	$0.005807
2023-10-25	$0.007463	$0.005866	$0.007591	$0.005176
2023-10-24	$0.0049630	$0.007463	$0.007463	$0.005089
2023-10-23	$0.0041000	$0.0048250	$0.0048250	$0.0041000
2023-10-22	$0.006583	$0.0045000	$0.006600	$0.0045000
2023-10-21	$0.006596	$0.0040900	$0.006697	$0.0040900
2023-10-20	$0.007183	$0.007718	$0.007718	$0.007421
2023-10-19	$0.007082	$0.007183	$0.007183	$0.007183
2023-10-18	$0.007102	$0.007082	$0.007082	$0.007082
2023-10-17	$0.007130	$0.007102	$0.007102	$0.006250
2023-10-16	$0.006794	$0.007130	$0.007130	$0.007130
2023-10-15	$0.006714	$0.006794	$0.006794	$0.006794
2023-10-14	$0.006716	$0.006714	$0.006714	$0.006714
2023-10-13	$0.006689	$0.006716	$0.006716	$0.006716
2023-10-12	$0.006718	$0.006689	$0.006689	$0.006689
2023-10-11	$0.006027	$0.006718	$0.006718	$0.005912
2023-10-10	$0.006072	$0.006027	$0.006027	$0.006027
2023-10-09	$0.006145	$0.006072	$0.006072	$0.006072
2023-10-08	$0.006154	$0.006145	$0.006145	$0.006145
2023-10-07	$0.006148	$0.006154	$0.006154	$0.006154
2023-10-06	$0.006031	$0.006148	$0.006148	$0.006148
2023-10-05	$0.006114	$0.006031	$0.006031	$0.006031
2023-10-04	$0.009500	$0.009500	$0.009500	$0.009500
2023-10-03	$0.006052	$0.006034	$0.006034	$0.006034
2023-10-02	$0.006018	$0.009500	$0.009500	$0.006018
2023-10-01	$0.005932	$0.006159	$0.006159	$0.006159
2023-09-30	$0.005920	$0.005932	$0.005932	$0.005932
2023-09-29	$0.005946	$0.005920	$0.005920	$0.005920
2023-09-28	$0.006590	$0.005946	$0.006757	$0.005946
2023-09-27	$0.005767	$0.006590	$0.006590	$0.005799
2023-09-26	$0.006049	$0.005767	$0.006029	$0.005767
2023-09-25	$0.006040	$0.006049	$0.006049	$0.006049
2023-09-24	$0.006380	$0.006040	$0.006303	$0.006040
2023-09-23	$0.006380	$0.006380	$0.006380	$0.006380
2023-09-22	$0.006376	$0.006380	$0.006646	$0.006380
2023-09-21	$0.006510	$0.006376	$0.006376	$0.006376
2023-09-20	$0.006805	$0.006510	$0.006782	$0.006510
2023-09-19	$0.006693	$0.006805	$0.006805	$0.006805
2023-09-18	$0.006634	$0.006693	$0.006693	$0.006693
2023-09-17	$0.006111	$0.006634	$0.006634	$0.006103
2023-09-16	$0.006385	$0.006111	$0.006377	$0.006111
2023-09-15	$0.006368	$0.006385	$0.006385	$0.006385
2023-09-14	$0.006294	$0.006368	$0.006368	$0.006368
2023-09-13	$0.006718	$0.006294	$0.009179	$0.005770
2023-09-12	$0.007548	$0.006718	$0.007752	$0.006718
2023-09-11	$0.008783	$0.007548	$0.008555	$0.007045
2023-09-10	$0.008287	$0.008783	$0.009042	$0.006200
2023-09-09	$0.009067	$0.008287	$0.009064	$0.007511
2023-09-08	$0.008931	$0.009067	$0.0103600	$0.007513
2023-09-07	$0.008756	$0.008931	$0.008931	$0.008931
2023-09-06	$0.008767	$0.008756	$0.008756	$0.008756
2023-09-05	$0.008778	$0.008767	$0.008767	$0.008767
2023-09-04	$0.008830	$0.008778	$0.008778	$0.008778
2023-09-03	$0.008795	$0.008830	$0.008830	$0.008830
2023-09-02	$0.008771	$0.008795	$0.008795	$0.008795
2023-09-01	$0.008818	$0.008771	$0.008771	$0.008771
2023-08-31	$0.009284	$0.008818	$0.008818	$0.008818
2023-08-30	$0.009427	$0.009284	$0.009284	$0.009284
2023-08-29	$0.007571	$0.009427	$0.009427	$0.008041
2023-08-28	$0.007567	$0.007571	$0.007571	$0.007571
2023-08-27	$0.007543	$0.007567	$0.007567	$0.007567
2023-08-26	$0.007555	$0.007543	$0.007543	$0.007543
2023-08-25	$0.007588	$0.007555	$0.007555	$0.007555
2023-08-24	$0.007524	$0.007273	$0.007439	$0.007273
2023-08-23	$0.0104200	$0.0105700	$0.0105700	$0.0105700
2023-08-22	$0.0104500	$0.0104200	$0.0104200	$0.0104200
2023-08-21	$0.0104800	$0.0104500	$0.0104500	$0.0104500
2023-08-20	$0.007568	$0.0104800	$0.0104800	$0.007595
2023-08-19	$0.007554	$0.007568	$0.007568	$0.007568
2023-08-18	$0.0106500	$0.007554	$0.0104200	$0.007554
2023-08-17	$0.008611	$0.0106500	$0.0106500	$0.007990
2023-07-28	$0.008473	$0.008620	$0.008621	$0.008470
2023-07-27	$0.008512	$0.008473	$0.008473	$0.008473
2023-07-26	$0.008476	$0.008512	$0.008512	$0.008512
2023-07-25	$0.008462	$0.008476	$0.008476	$0.008476
2023-07-24	$0.008725	$0.008462	$0.008462	$0.008462
2023-07-23	$0.008639	$0.008725	$0.009026	$0.008725
2023-07-22	$0.008674	$0.008639	$0.008639	$0.008639
2023-07-21	$0.008645	$0.008674	$0.008674	$0.008674
2023-07-20	$0.008676	$0.008645	$0.008645	$0.008645
2023-07-19	$0.008959	$0.008676	$0.008975	$0.008676
2023-07-18	$0.009044	$0.008959	$0.008959	$0.008959
2023-07-17	$0.009074	$0.009044	$0.009044	$0.009044
2023-07-16	$0.009090	$0.009074	$0.009074	$0.009074
2023-07-15	$0.009099	$0.009090	$0.009090	$0.009090
2023-07-14	$0.009443	$0.009099	$0.009099	$0.009099
2023-07-13	$0.009115	$0.009443	$0.009443	$0.009443
2023-07-12	$0.009188	$0.009115	$0.009115	$0.009115
2023-07-11	$0.009126	$0.009188	$0.009188	$0.009188
2023-07-10	$0.009051	$0.009126	$0.009126	$0.009126
2023-07-09	$0.009088	$0.009051	$0.009051	$0.009051
2023-07-08	$0.009105	$0.009088	$0.009088	$0.009088
2023-07-07	$0.008974	$0.009105	$0.009105	$0.009105
2023-07-06	$0.009151	$0.008974	$0.008974	$0.008974
2023-07-05	$0.0107700	$0.009151	$0.0106800	$0.009151
2023-07-04	$0.0109100	$0.0107700	$0.0107700	$0.0107700
2023-07-03	$0.0107200	$0.0109100	$0.0109100	$0.0109100
2023-07-02	$0.0107100	$0.0107200	$0.0107200	$0.0107200
2023-07-01	$0.0106600	$0.0107100	$0.0107100	$0.0107100
2023-06-30	$0.0106600	$0.0106600	$0.0106600	$0.0106600
2023-06-29	$0.0105300	$0.0106600	$0.0106600	$0.0106600
2023-06-28	$0.008902	$0.0105300	$0.0105300	$0.008723
2023-06-27	$0.008780	$0.008902	$0.009823	$0.008902
2023-06-26	$0.008837	$0.008780	$0.008780	$0.008780
2023-06-25	$0.008859	$0.008837	$0.008837	$0.008837
2023-06-24	$0.008903	$0.008859	$0.008859	$0.008859
2023-06-23	$0.008669	$0.008903	$0.008903	$0.008903
2023-06-22	$0.008700	$0.008669	$0.008669	$0.008669
2023-06-21	$0.008212	$0.008700	$0.008700	$0.008700
2023-06-20	$0.007783	$0.008212	$0.008212	$0.008212
2023-06-19	$0.007638	$0.007783	$0.007783	$0.007783
2023-06-18	$0.009279	$0.007638	$0.009218	$0.007638
2023-06-17	$0.009215	$0.009279	$0.009279	$0.009279
2023-06-16	$0.008951	$0.009215	$0.009215	$0.009215
2023-06-15	$0.008794	$0.008951	$0.008951	$0.008951
2023-06-14	$0.009074	$0.008794	$0.008794	$0.008794
2023-06-13	$0.007513	$0.009074	$0.009074	$0.007518
2023-06-12	$0.007522	$0.007513	$0.0103600	$0.007513
2023-06-11	$0.0100800	$0.007522	$0.0103700	$0.007522
2023-06-10	$0.0103300	$0.0100800	$0.0100800	$0.0100800
2023-06-09	$0.008748	$0.0103300	$0.0103300	$0.008740
2023-06-08	$0.008695	$0.008748	$0.008748	$0.008748
2023-06-07	$0.008997	$0.008695	$0.008695	$0.008695
2023-06-06	$0.008494	$0.008997	$0.008997	$0.008997
2023-06-05	$0.0108500	$0.008494	$0.0103000	$0.008494
2023-06-04	$0.0108300	$0.0108500	$0.0108500	$0.0108500
2023-06-03	$0.0109000	$0.0108300	$0.0108300	$0.0108300
2023-06-02	$0.0107300	$0.0109000	$0.0109000	$0.0109000
2023-06-01	$0.0108900	$0.0107300	$0.0107300	$0.0107300
2023-05-31	$0.0110800	$0.0108900	$0.0108900	$0.0108900
2023-05-30	$0.0111000	$0.0110800	$0.0110800	$0.0110800
2023-05-29	$0.0112300	$0.0111000	$0.0111000	$0.0111000
2023-05-28	$0.0107500	$0.0112300	$0.0112300	$0.0112300
2023-05-27	$0.0106900	$0.0107500	$0.0107500	$0.0107500
2023-05-26	$0.007944	$0.0106900	$0.0106900	$0.008016
2023-05-25	$0.007898	$0.007944	$0.007944	$0.007944
2023-05-16	$0.0108700	$0.0108600	$0.0108900	$0.0108400
2023-05-15	$0.0107700	$0.0108700	$0.0108700	$0.0108700
2023-05-14	$0.008037	$0.0107700	$0.0107700	$0.008080
2023-05-13	$0.008042	$0.008037	$0.008037	$0.008037
2023-05-12	$0.0140400	$0.008042	$0.0139400	$0.008042
2023-05-11	$0.0099460	$0.0140400	$0.0140400	$0.009717
2023-05-10	$0.0099650	$0.0099460	$0.0099460	$0.0099460
2023-05-09	$0.0100000	$0.0099650	$0.0099650	$0.0099650
2023-05-08	$0.008683	$0.008565	$0.0145000	$0.008565
2023-05-07	$0.008973	$0.0140000	$0.0140000	$0.008858
2023-05-06	$0.009161	$0.008973	$0.008973	$0.008973
2023-05-05	$0.008949	$0.009161	$0.009161	$0.009161
2023-05-04	$0.009003	$0.008949	$0.008949	$0.008949
2023-05-03	$0.008895	$0.009003	$0.009003	$0.009003
2023-05-02	$0.008707	$0.008895	$0.008895	$0.008895
2023-05-01	$0.009063	$0.008707	$0.008707	$0.008707
2023-04-30	$0.009653	$0.009063	$0.009647	$0.009063
2023-04-29	$0.009389	$0.009653	$0.009653	$0.009360
2023-04-28	$0.009435	$0.009389	$0.009389	$0.009389
2023-04-27	$0.009099	$0.009435	$0.009435	$0.009435
2023-04-26	$0.009059	$0.009099	$0.009099	$0.008814
2023-04-25	$0.008807	$0.009059	$0.009059	$0.009059
2023-04-24	$0.008831	$0.008807	$0.008807	$0.008807
2023-04-23	$0.008902	$0.008831	$0.008831	$0.008831
2023-04-22	$0.008723	$0.008902	$0.008902	$0.008902
2023-04-21	$0.009038	$0.008723	$0.008723	$0.008723
2023-04-20	$0.009225	$0.009038	$0.009038	$0.009038
2023-04-19	$0.0100300	$0.009225	$0.009513	$0.009225
2023-04-18	$0.009717	$0.0100300	$0.0100300	$0.0100300
2023-04-17	$0.0103100	$0.009717	$0.0100100	$0.009717
2023-04-16	$0.0121300	$0.0103100	$0.0121300	$0.009703
2023-04-15	$0.0122000	$0.0121300	$0.0121300	$0.0121300
2023-04-14	$0.0121600	$0.0122000	$0.0122000	$0.0122000
2023-04-13	$0.0119600	$0.0121600	$0.0121600	$0.0121600
2023-04-12	$0.0120900	$0.0119600	$0.0119600	$0.0119600
2023-04-11	$0.0141000	$0.009212	$0.0139600	$0.009212
2023-04-10	$0.0125700	$0.0125700	$0.0125700	$0.0125700
2023-04-09	$0.0128600	$0.0150200	$0.0150200	$0.0119000
2023-04-08	$0.0117200	$0.0128600	$0.0128600	$0.0117400
2023-04-07	$0.0117800	$0.0117200	$0.0117200	$0.0117200
2023-04-06	$0.0118400	$0.0117800	$0.0117800	$0.0117800
2023-04-05	$0.0118300	$0.0118400	$0.0118400	$0.0118400
2023-04-04	$0.0116800	$0.0118300	$0.0118300	$0.0118300
2023-04-03	$0.0118400	$0.0116800	$0.0116800	$0.0116800
2023-04-02	$0.0119600	$0.0118400	$0.0118400	$0.0118400
2023-04-01	$0.0119600	$0.0119600	$0.0119600	$0.0119600
2023-03-31	$0.0117800	$0.0119600	$0.0119600	$0.0119600
2023-03-30	$0.0118500	$0.0111700	$0.0118500	$0.0111700
2023-03-29	$0.0111800	$0.0119100	$0.0119100	$0.0113400
2023-03-28	$0.008958	$0.0111800	$0.0111800	$0.009001
2023-03-27	$0.009799	$0.008958	$0.0114000	$0.008958
2023-03-26	$0.009623	$0.009799	$0.009799	$0.009799
2023-03-25	$0.009622	$0.009623	$0.009623	$0.009623
2023-03-24	$0.008787	$0.009622	$0.0104500	$0.008522
2023-03-23	$0.008468	$0.008787	$0.008787	$0.008787
2023-03-22	$0.009020	$0.008468	$0.0101100	$0.008468
2023-03-21	$0.008571	$0.008875	$0.008911	$0.008875
2023-03-20	$0.008692	$0.008620	$0.008620	$0.008620
2023-03-19	$0.008362	$0.008692	$0.008692	$0.008692
2023-03-18	$0.008590	$0.008164	$0.008446	$0.008164
2023-03-17	$0.007731	$0.008590	$0.008590	$0.008267
2023-03-16	$0.006824	$0.007731	$0.007748	$0.006909
2023-03-15	$0.007469	$0.006824	$0.0117800	$0.006824
2023-03-14	$0.007329	$0.007469	$0.0125200	$0.007025
2023-03-13	$0.0114100	$0.007329	$0.0124200	$0.006926
2023-03-12	$0.0109000	$0.0114100	$0.0117600	$0.0114100
2023-03-11	$0.009498	$0.0107200	$0.0107200	$0.008450
2023-03-10	$0.007217	$0.0105400	$0.0108700	$0.007157
2023-03-09	$0.0116300	$0.007217	$0.0115600	$0.007217
2023-03-08	$0.0133200	$0.0130200	$0.0130200	$0.0130200
2023-03-07	$0.0134500	$0.0133200	$0.0133200	$0.0133200
2023-03-06	$0.0134600	$0.0134500	$0.0134500	$0.0134500
2023-03-05	$0.0134100	$0.0134600	$0.0134600	$0.0134600
2023-03-04	$0.0119300	$0.0118900	$0.0119100	$0.0115500
2023-03-03	$0.0121400	$0.0119300	$0.0119300	$0.0115700
2023-03-02	$0.0141800	$0.0140800	$0.0140800	$0.0140800
2023-03-01	$0.0120300	$0.0141800	$0.0141800	$0.0122900
2023-02-28	$0.0140900	$0.0120300	$0.0138800	$0.0120300
2023-02-27	$0.0141300	$0.0140900	$0.0140900	$0.0140900
2023-02-26	$0.0110800	$0.0136600	$0.0136600	$0.0114100
2023-02-25	$0.0106700	$0.0106600	$0.0106600	$0.0106600
2023-02-24	$0.0110100	$0.0106700	$0.0106700	$0.0106700
2023-02-23	$0.0111300	$0.0110100	$0.0110100	$0.0110100
2023-02-22	$0.0122300	$0.0111300	$0.0152400	$0.0111300
2023-02-21	$0.0124200	$0.0122300	$0.0122300	$0.0119800
2023-02-20	$0.0121400	$0.0124200	$0.0124200	$0.0124200
2023-02-19	$0.006300	$0.006300	$0.006300	$0.006300
2023-02-18	$0.0110600	$0.0123200	$0.0123200	$0.0110900
2023-02-17	$0.0117700	$0.0110600	$0.0122900	$0.0110600
2023-02-16	$0.0124100	$0.0117700	$0.0138800	$0.0103500
2023-02-15	$0.0118300	$0.0107900	$0.0127300	$0.0107900
2023-02-14	$0.0108000	$0.0118300	$0.0118300	$0.0111600
2023-02-13	$0.0132900	$0.0100200	$0.0132900	$0.0100200
2023-02-12	$0.0113400	$0.0108700	$0.0111700	$0.0105600
2023-02-11	$0.0118700	$0.0113400	$0.0142500	$0.0113400
2023-02-10	$0.0117600	$0.0118700	$0.0118700	$0.008402
2023-02-09	$0.0172200	$0.0163600	$0.0163600	$0.0163600
2023-02-08	$0.0174400	$0.0172200	$0.0172200	$0.0149200
2023-02-07	$0.0175300	$0.0174400	$0.0183700	$0.0172100
2023-02-06	$0.0199700	$0.0101100	$0.0197800	$0.006942
2023-02-05	$0.0186000	$0.0199700	$0.0199700	$0.0181900
2023-02-04	$0.0187500	$0.0179700	$0.0186700	$0.0179700
2023-02-03	$0.006300	$0.006300	$0.006300	$0.006300
2023-02-02	$0.006300	$0.006300	$0.006300	$0.006300
2023-02-01	$0.0175800	$0.0189800	$0.0189800	$0.0180400
2023-01-31	$0.0169000	$0.0175800	$0.0182700	$0.0159600
2023-01-30	$0.0194700	$0.0169000	$0.0196400	$0.0127900
2023-01-29	$0.0186600	$0.0194700	$0.0194700	$0.0192400
2023-01-28	$0.0193900	$0.0186600	$0.0202700	$0.0186600
2023-01-27	$0.0262300	$0.0193900	$0.0263100	$0.0184600
2023-01-26	$0.0203000	$0.0262300	$0.0296800	$0.0202500
2023-01-25	$0.0181100	$0.0203000	$0.0203000	$0.0184500
2023-01-24	$0.0183300	$0.0181100	$0.0199200	$0.0181100
2023-01-23	$0.006300	$0.006300	$0.006300	$0.006300
2023-01-22	$0.006300	$0.006300	$0.006300	$0.006300
2023-01-21	$0.0201800	$0.0182300	$0.0202800	$0.0182300
2023-01-20	$0.0137000	$0.0201800	$0.0201800	$0.0147400
2023-01-19	$0.0163400	$0.0137000	$0.0166600	$0.0137000
2023-01-18	$0.0173700	$0.0163800	$0.0590	$0.0110100
2023-01-17	$0.0169500	$0.0169100	$0.0169100	$0.0169100
2023-01-16	$0.0148200	$0.0169500	$0.0169500	$0.0150400
2023-01-15	$0.0167600	$0.0148200	$0.0167000	$0.0144100
2023-01-14	$0.0159500	$0.0167600	$0.0167600	$0.0167600
2023-01-13	$0.0130100	$0.0159500	$0.0159500	$0.0137500
2023-01-12	$0.0139900	$0.0130100	$0.0150800	$0.0130100
2023-01-11	$0.0121100	$0.0150600	$0.0160400	$0.0126000
2023-01-10	$0.0127500	$0.0121100	$0.0129000	$0.009735
2023-01-09	$0.0111300	$0.009792	$0.0120300	$0.009620
2023-01-08	$0.0121100	$0.0124500	$0.0131700	$0.0103000
2023-01-07	$0.0130900	$0.0121100	$0.0130400	$0.0121000
2023-01-06	$0.0107700	$0.009490	$0.0118600	$0.009490
2023-01-05	$0.0135700	$0.0136200	$0.0147500	$0.009593
2023-01-04	$0.0130000	$0.0114600	$0.0136500	$0.009603
2023-01-03	$0.0150900	$0.0130900	$0.0150900	$0.0106600
2023-01-02	$0.0129000	$0.0150900	$0.0150900	$0.0128000
2023-01-01	$0.0234700	$0.0235900	$0.0235900	$0.0235900
2022-12-31	$0.0265600	$0.0234700	$0.0264500	$0.0234700
2022-12-30	$0.0249500	$0.0265600	$0.0265600	$0.0249000
2022-12-29	$0.0125300	$0.0129000	$0.0142700	$0.0126500
2022-12-28	$0.0134800	$0.0125300	$0.0463800	$0.0125300
2022-12-27	$0.0264900	$0.0134800	$0.0261300	$0.0127800
2022-12-26	$0.0198600	$0.0199600	$0.0199600	$0.0189500
2022-12-25	$0.006300	$0.006300	$0.006300	$0.006300
2022-12-24	$0.0171200	$0.0198700	$0.0200400	$0.0171700
2022-12-23	$0.0250600	$0.0171200	$0.0250000	$0.0149400
2022-12-22	$0.0250600	$0.0250600	$0.0250600	$0.0213600
2022-12-21	$0.0253500	$0.0250600	$0.0252300	$0.0213600
2022-12-20	$0.0271300	$0.0253500	$0.0290700	$0.0219700
2022-12-19	$0.0286300	$0.0271300	$0.0304200	$0.0212100
2022-12-18	$0.0286900	$0.0286300	$0.0286300	$0.0286300
2022-12-17	$0.0268200	$0.0286900	$0.0323900	$0.0270200
2022-12-16	$0.0229100	$0.0268200	$0.0268200	$0.0219900
2022-12-15	$0.0311500	$0.0229100	$0.0303800	$0.0229100
2022-12-14	$0.0220400	$0.0311500	$0.0354200	$0.0220700
2022-12-13	$0.0225400	$0.0220400	$0.0286200	$0.0220400
2022-12-12	$0.0247900	$0.0225400	$0.0254700	$0.0225400
2022-12-11	$0.0282600	$0.0247900	$0.0282100	$0.0170900
2022-12-10	$0.0277500	$0.0282600	$0.0306600	$0.0277500
2022-12-09	$0.0330700	$0.0277500	$0.0342500	$0.0270600
2022-12-08	$0.0299700	$0.0330700	$0.0346200	$0.0279100
2022-12-07	$0.0352000	$0.0299700	$0.0372100	$0.0267700
2022-12-06	$0.0281600	$0.0352000	$0.0398100	$0.0270000
2022-12-05	$0.0318300	$0.0281600	$0.0417400	$0.0254500
2022-12-04	$0.0425600	$0.0318300	$0.0431200	$0.0318300
2022-12-03	$0.0413700	$0.0425600	$0.0425600	$0.0408700
2022-12-02	$0.006300	$0.006300	$0.006300	$0.006300
2022-12-01	$0.0372400	$0.0410900	$0.0429600	$0.0314100
2022-11-30	$0.0330300	$0.0372400	$0.0372400	$0.0317500
2022-11-29	$0.0366300	$0.0330300	$0.0371400	$0.0330300
2022-11-28	$0.0376000	$0.0366300	$0.0401900	$0.0340300
2022-11-27	$0.0332300	$0.0376000	$0.0394100	$0.0303800
2022-11-26	$0.0368100	$0.0332300	$0.0473800	$0.0332300
2022-11-25	$0.0358300	$0.0368100	$0.0450700	$0.0305400
2022-11-24	$0.0258800	$0.0358300	$0.0360000	$0.0258800
2022-11-23	$0.0387100	$0.0258900	$0.0411600	$0.0257200
2022-11-22	$0.0453900	$0.0387100	$0.0466500	$0.0382300
2022-11-21	$0.0351100	$0.0453900	$0.0453900	$0.0315200
2022-11-20	$0.0373700	$0.0351100	$0.0487600	$0.0351100
2022-11-19	$0.0323600	$0.0373700	$0.0373700	$0.0323700
2022-11-18	$0.0315300	$0.0323600	$0.0323600	$0.0315200
2022-11-17	$0.0281400	$0.0315300	$0.0316900	$0.0281900
2022-11-16	$0.0286900	$0.0281400	$0.0286300	$0.0281400
2022-11-15	$0.0370000	$0.0286900	$0.0376400	$0.0286900
2022-11-14	$0.0306600	$0.0370000	$0.0370000	$0.0311900
2022-11-13	$0.0293500	$0.0306600	$0.0363700	$0.0285400
2022-11-12	$0.0382700	$0.0293500	$0.0377400	$0.0293500
2022-11-11	$0.0331900	$0.0382700	$0.0382700	$0.0299300
2022-11-10	$0.0344900	$0.0331900	$0.0382800	$0.0331900
2022-11-09	$0.0328800	$0.0441600	$0.0441600	$0.0272100
2022-11-08	$0.0386500	$0.0328800	$0.0328800	$0.0328800
2022-11-07	$0.0374300	$0.0389200	$0.0389200	$0.0368600
2022-11-06	$0.0404700	$0.0374300	$0.0397300	$0.0374300
2022-11-05	$0.0380700	$0.0404700	$0.0404700	$0.0381300
2022-11-04	$0.0381900	$0.0380700	$0.0401900	$0.0378600
2022-11-03	$0.0360700	$0.0381900	$0.0384000	$0.0361700
2022-11-02	$0.0368600	$0.0360700	$0.0374800	$0.0344600
2022-11-01	$0.0393500	$0.0368600	$0.0393200	$0.0342000
2022-10-31	$0.0404600	$0.0387600	$0.0400000	$0.0387600
2022-10-30	$0.0474700	$0.0466300	$0.0470400	$0.0464200
2022-10-29	$0.0469700	$0.0474700	$0.0474700	$0.0395600
2022-10-28	$0.0464800	$0.0469700	$0.0471700	$0.0391400
2022-10-27	$0.0469600	$0.0464800	$0.0464800	$0.0385600
2022-10-26	$0.0447900	$0.0469600	$0.0469600	$0.0428000
2022-10-25	$0.0394400	$0.0447900	$0.0472000	$0.0381700
2022-10-24	$0.0438400	$0.0394400	$0.0433000	$0.0367300
2022-10-23	$0.0439900	$0.0438400	$0.0448200	$0.0364100
2022-10-22	$0.0481700	$0.0363200	$0.0486900	$0.0363200
2022-10-21	$0.0464700	$0.0456200	$0.0467700	$0.0364200
2022-10-20	$0.0495300	$0.0464700	$0.0495100	$0.0384700
2022-10-19	$0.0454300	$0.0495300	$0.0497200	$0.0359500
2022-10-18	$0.0441800	$0.0454300	$0.0454300	$0.0359500
2022-10-17	$0.0441200	$0.0441800	$0.0508	$0.0373400
2022-10-16	$0.0345200	$0.0441200	$0.0483500	$0.0348700
2022-10-15	$0.0426500	$0.0510	$0.0510	$0.0419300
2022-10-14	$0.0386300	$0.0426500	$0.0426500	$0.0389000
2022-10-13	$0.0379300	$0.0385600	$0.0385600	$0.0383700
2022-10-12	$0.0375400	$0.0379300	$0.0388800	$0.0291200
2022-10-11	$0.0411300	$0.0375200	$0.0409400	$0.0285700
2022-10-10	$0.0418000	$0.0411300	$0.0411300	$0.0353900
2022-10-09	$0.0419500	$0.0418000	$0.0420000	$0.0355800
2022-10-08	$0.0377000	$0.0419500	$0.0419500	$0.0349500
2022-10-07	$0.0389300	$0.0377000	$0.0394600	$0.0377000
2022-10-06	$0.0417300	$0.0389300	$0.0429300	$0.0385300
2022-10-05	$0.0437400	$0.0436200	$0.0437900	$0.0436100
2022-10-04	$0.0422100	$0.0437400	$0.0437400	$0.0437400
2022-10-03	$0.0400200	$0.0422100	$0.0422100	$0.0404400
2022-10-02	$0.0390100	$0.0400200	$0.0407800	$0.0352600
2022-10-01	$0.0409900	$0.0390100	$0.0417200	$0.0361200
2022-09-30	$0.0321600	$0.0409900	$0.0409900	$0.0318100
2022-09-29	$0.0316400	$0.0382100	$0.0391900	$0.0317400
2022-09-28	$0.0286200	$0.0316400	$0.0316400	$0.0291200
2022-09-27	$0.0269200	$0.0286200	$0.0286200	$0.0267100
2022-09-26	$0.0272700	$0.0269200	$0.0288500	$0.0269200
2022-09-25	$0.0261200	$0.0272700	$0.0295300	$0.0259600
2022-09-24	$0.0287200	$0.0267000	$0.0309300	$0.0267000
2022-09-23	$0.0349300	$0.0355000	$0.0366500	$0.0295200
2022-09-22	$0.0410000	$0.0349300	$0.0430800	$0.0263900
2022-09-21	$0.0373800	$0.0411300	$0.0411300	$0.0261200
2022-09-20	$0.0349800	$0.0373800	$0.0373800	$0.0273800
2022-09-19	$0.0330100	$0.0349800	$0.0367400	$0.0248200
2022-09-18	$0.0309800	$0.0330100	$0.0359200	$0.0246600
2022-09-17	$0.0251500	$0.0309800	$0.0338000	$0.0255500
2022-09-16	$0.0250200	$0.0251500	$0.0332700	$0.0251500
2022-09-15	$0.0344000	$0.0250200	$0.0334900	$0.0250200
2022-09-14	$0.0302600	$0.0344000	$0.0344000	$0.0257000
2022-09-13	$0.0336000	$0.0302600	$0.0302600	$0.0270300
2022-09-12	$0.0327500	$0.0336000	$0.0336000	$0.0336000
2022-09-11	$0.0324800	$0.0327500	$0.0327500	$0.0277300
2022-09-10	$0.0363300	$0.0324800	$0.0368100	$0.0324800
2022-09-09	$0.0007730	$0.0363300	$0.0397500	$0.0008550
2022-09-08	$0.0306700	$0.0007730	$0.0338100	$0.0007730
2022-09-07	$0.0300700	$0.0306700	$0.0308600	$0.0250700
2022-09-06	$0.0181300	$0.0293400	$0.0293400	$0.0174900
2022-09-05	$0.0256000	$0.0011880	$0.0253400	$0.0011880
2022-09-04	$0.0246000	$0.0256000	$0.0256000	$0.0182000
2022-09-03	$0.0247500	$0.0246000	$0.0246000	$0.0184500
2022-09-02	$0.0221400	$0.0247500	$0.0249500	$0.0151700
2022-09-01	$0.0224600	$0.0221600	$0.0225600	$0.0012090
2022-08-31	$0.0011890	$0.0224600	$0.0224600	$0.0012030
2022-08-30	$0.0168400	$0.0011890	$0.0164500	$0.0011890
2022-08-29	$0.0009780	$0.0168400	$0.0168400	$0.0010150
2022-08-28	$0.0150300	$0.0009780	$0.0146700	$0.0009780
2022-08-27	$0.0115400	$0.0150300	$0.0150300	$0.0010020
2022-08-26	$0.0122900	$0.0115400	$0.0115400	$0.0115400
2022-08-25	$0.0145600	$0.0123300	$0.0149100	$0.0120400
2022-08-24	$0.0148500	$0.0151700	$0.0151700	$0.0014960
2022-08-23	$0.0139100	$0.0148500	$0.0148500	$0.0118400
2022-08-22	$0.0161400	$0.0139100	$0.0160500	$0.0139100
2022-08-21	$0.0160700	$0.0161400	$0.0163500	$0.0161400
2022-08-20	$0.0207200	$0.0134400	$0.0203000	$0.0134400
2022-08-19	$0.0178700	$0.0160400	$0.0160400	$0.0160400
2022-08-18	$0.0179700	$0.0178700	$0.0178700	$0.0178700
2022-08-17	$0.0183700	$0.0179700	$0.0179700	$0.0175000
2022-08-16	$0.0185600	$0.0183700	$0.0183700	$0.0183700
2022-08-15	$0.0187200	$0.0185600	$0.0185600	$0.0185600
2022-08-14	$0.0264100	$0.0187200	$0.0265000	$0.0172600
2022-08-13	$0.0266100	$0.0264100	$0.0266500	$0.0234700
2022-08-12	$0.0249000	$0.0266100	$0.0266100	$0.0253900
2022-08-11	$0.0016770	$0.0249000	$0.0261000	$0.0016760
2022-08-10	$0.0016210	$0.0016770	$0.0016770	$0.0016770
2022-08-09	$0.0250100	$0.0016210	$0.0252400	$0.0016210
2022-08-08	$0.0189600	$0.0250900	$0.0250900	$0.0198200
2022-08-07	$0.0245600	$0.0250300	$0.0250300	$0.0220200
2022-08-06	$0.0251800	$0.0245600	$0.0247900	$0.0185900
2022-08-05	$0.0230800	$0.0229900	$0.0231400	$0.0229300
2022-08-04	$0.0214600	$0.0230800	$0.0230800	$0.0208100
2022-08-03	$0.0188500	$0.0214600	$0.0214600	$0.0182600
2022-08-02	$0.0176900	$0.0188500	$0.0209200	$0.0156300
2022-08-01	$0.0247100	$0.0176900	$0.0246700	$0.0142000
2022-07-31	$0.0172600	$0.0247100	$0.0247100	$0.0170100
2022-07-30	$0.0197300	$0.0172600	$0.0248300	$0.0144200
2022-07-29	$0.006300	$0.006300	$0.006300	$0.006300
2022-07-28	$0.0190600	$0.0198000	$0.0255300	$0.0198000
2022-07-27	$0.0012750	$0.0190600	$0.0245700	$0.0013780
2022-07-26	$0.0228000	$0.0012750	$0.0227500	$0.0012750
2022-07-25	$0.0241700	$0.0228000	$0.0228000	$0.0228000
2022-07-24	$0.0240200	$0.0241700	$0.0241700	$0.0221300
2022-07-23	$0.0242700	$0.0241900	$0.0243000	$0.0241400
2022-07-22	$0.0245400	$0.0242700	$0.0242700	$0.0177000
2022-07-21	$0.0248500	$0.0245400	$0.0247700	$0.0016210
2022-07-20	$0.0252700	$0.0248500	$0.0250800	$0.0016260
2022-07-19	$0.0231200	$0.0252700	$0.0252700	$0.0236300
2022-07-18	$0.006300	$0.006300	$0.006300	$0.006300
2022-07-17	$0.0237800	$0.0232800	$0.0234500	$0.0232800
2022-07-16	$0.0214500	$0.0218300	$0.0218300	$0.0163200
2022-07-15	$0.0146100	$0.0214500	$0.0214500	$0.0147900
2022-07-14	$0.0208400	$0.0146100	$0.0211900	$0.0146100
2022-07-13	$0.0013520	$0.0208400	$0.0208400	$0.0014160
2022-07-12	$0.0013960	$0.0013520	$0.0198900	$0.0013520
2022-07-11	$0.0132300	$0.0192100	$0.0192100	$0.0124100
2022-07-10	$0.0207200	$0.0016680	$0.0200100	$0.0012510
2022-07-09	$0.0015110	$0.0207200	$0.0211500	$0.0015110
2022-07-08	$0.0017290	$0.0015110	$0.0155500	$0.0015110
2022-07-07	$0.0016440	$0.0017290	$0.0155600	$0.0017290
2022-07-06	$0.0016130	$0.0016440	$0.0147900	$0.0016440
2022-07-05	$0.0123300	$0.0016130	$0.0197600	$0.0016130
2022-07-04	$0.0113000	$0.0121800	$0.0128200	$0.0100800
2022-07-03	$0.0134600	$0.0015440	$0.0135100	$0.0015440
2022-07-02	$0.0134700	$0.0134600	$0.0134600	$0.0121100
2022-07-01	$0.0147300	$0.0134700	$0.0142400	$0.0111600
2022-06-30	$0.0143300	$0.0143500	$0.0144400	$0.0109100
2022-06-27	$0.0161900	$0.0161600	$0.0162300	$0.0161500
2022-06-26	$0.0143900	$0.0161900	$0.0161900	$0.0140900
2022-06-25	$0.0201600	$0.0143900	$0.0204000	$0.0143900
2022-06-24	$0.0139200	$0.0201600	$0.0201600	$0.0135800
2022-06-23	$0.0165600	$0.0139200	$0.0200400	$0.0120300
2022-06-22	$0.0147000	$0.0165600	$0.0165600	$0.0141700
2022-06-21	$0.0143900	$0.0144000	$0.0144300	$0.0143600
2022-06-20	$0.0141800	$0.0143900	$0.0168500	$0.0123300
2022-06-19	$0.009546	$0.0105000	$0.0212100	$0.008250
2022-06-18	$0.005730	$0.009546	$0.0139300	$0.005250
2022-06-17	$0.006519	$0.005721	$0.006538	$0.0049040
2022-06-16	$0.0018050	$0.006519	$0.0101900	$0.0016300
2022-06-15	$0.0117200	$0.0018050	$0.0119600	$0.0018050
2022-06-14	$0.0106200	$0.0109100	$0.0109100	$0.0106000
2022-06-13	$0.0143600	$0.009438	$0.0121300	$0.0017980
2022-06-12	$0.0019870	$0.0143600	$0.0143600	$0.0018610
2022-06-11	$0.0157000	$0.0019870	$0.0153300	$0.0019870
2022-06-10	$0.0162400	$0.0157000	$0.0157000	$0.0157000
2022-06-09	$0.0157300	$0.0156800	$0.0171600	$0.0105100
2022-06-08	$0.0180400	$0.0175100	$0.0175100	$0.0175100
2022-06-07	$0.0181900	$0.0180400	$0.0180400	$0.0177300
2022-06-06	$0.0173400	$0.0181900	$0.0181900	$0.0156800
2022-06-05	$0.0014920	$0.0173400	$0.0188400	$0.0014950
2022-06-04	$0.0014840	$0.0014920	$0.0014920	$0.0014920
2022-06-03	$0.0188700	$0.0014840	$0.0187000	$0.0014840
2022-06-02	$0.0184700	$0.0188700	$0.0188700	$0.0188700
2022-06-01	$0.0019070	$0.0184700	$0.0184700	$0.0017870
2022-05-31	$0.0152200	$0.0019070	$0.0190700	$0.0019070
2022-05-30	$0.006300	$0.006300	$0.006300	$0.006300
2022-05-29	$0.0136400	$0.0141400	$0.0141400	$0.0138400
2022-05-28	$0.006300	$0.006300	$0.006300	$0.006300
2022-05-27	$0.0119700	$0.0134400	$0.0134400	$0.0117200
2022-05-26	$0.0138700	$0.0119700	$0.0137200	$0.0119700
2022-05-25	$0.0148200	$0.0138700	$0.0147500	$0.0020660
2022-05-24	$0.0145400	$0.0148200	$0.0148200	$0.0148200
2022-05-23	$0.0151300	$0.0145400	$0.0145400	$0.0145400
2022-05-22	$0.006300	$0.006300	$0.006300	$0.006300
2022-05-21	$0.0137100	$0.0147100	$0.0147100	$0.0132300
2022-05-20	$0.0130200	$0.0137100	$0.0154600	$0.0125400
2022-05-19	$0.0169100	$0.0130200	$0.0178700	$0.0130200
2022-05-18	$0.0179500	$0.0169100	$0.0169100	$0.0151900
2022-05-17	$0.0179000	$0.0179500	$0.0182500	$0.0161200
2022-05-16	$0.0187800	$0.0179000	$0.0179000	$0.0134300
2022-05-15	$0.0174300	$0.0187800	$0.0187800	$0.0140800
2022-05-14	$0.0175500	$0.0174300	$0.0180300	$0.0174300
2022-05-13	$0.0173500	$0.0175500	$0.0175500	$0.0131600
2022-05-12	$0.0174100	$0.0173500	$0.0173500	$0.0020240
2022-05-11	$0.0186100	$0.0174100	$0.0174100	$0.0168300
2022-05-10	$0.0180500	$0.0186100	$0.0186100	$0.0186100
2022-05-09	$0.0194000	$0.0180500	$0.0180500	$0.0159400
2022-05-08	$0.0212800	$0.0194000	$0.0204200	$0.0194000
2022-05-07	$0.0216100	$0.0212800	$0.0212800	$0.0198600
2022-05-06	$0.0219300	$0.0216100	$0.0216100	$0.0216100
2022-05-05	$0.0238100	$0.0219300	$0.0219300	$0.0219300
2022-05-04	$0.0030180	$0.0238100	$0.0238100	$0.0031740
2022-05-03	$0.0231100	$0.0030180	$0.0226400	$0.0030180
2022-05-02	$0.0227000	$0.0231100	$0.0231100	$0.0219500
2022-05-01	$0.0188300	$0.0227000	$0.0227000	$0.0034630
2022-04-30	$0.0231600	$0.0188300	$0.0225900	$0.0188300
2022-04-29	$0.0238500	$0.0231600	$0.0231600	$0.0231600
2022-04-28	$0.0235500	$0.0238500	$0.0238500	$0.0238500
2022-04-27	$0.0034310	$0.0235500	$0.0235500	$0.0035330
2022-04-26	$0.0242600	$0.0034310	$0.0228700	$0.0034310
2022-04-25	$0.0236800	$0.0242600	$0.0242600	$0.0218400
2022-04-24	$0.0236700	$0.0236800	$0.0236800	$0.0236800
2022-04-23	$0.0178700	$0.0236700	$0.0236700	$0.0177500
2022-04-22	$0.0166800	$0.0174800	$0.0174800	$0.0164200
2022-04-21	$0.0240700	$0.0166800	$0.0233400	$0.0162000
2022-04-20	$0.0235800	$0.0240700	$0.0240700	$0.0227100
2022-04-19	$0.0239000	$0.0235800	$0.0242600	$0.0235800
2022-04-18	$0.0238100	$0.0244900	$0.0244900	$0.0208100
2022-04-17	$0.0242400	$0.0238100	$0.0238100	$0.0226200
2022-04-16	$0.0036510	$0.0242400	$0.0242400	$0.0036350
2022-04-15	$0.0035960	$0.0036510	$0.0036510	$0.0036510
2022-04-14	$0.0246900	$0.0035960	$0.0239700	$0.0035960
2022-04-13	$0.0240500	$0.0246900	$0.0246900	$0.0242800
2022-04-12	$0.0237200	$0.0240500	$0.0240500	$0.0240500
2022-04-11	$0.0252900	$0.0237200	$0.0237200	$0.0233300
2022-04-10	$0.0252300	$0.0252900	$0.0252900	$0.0219200
2022-04-09	$0.0249400	$0.0252300	$0.0252300	$0.0252300
2022-04-08	$0.0256500	$0.0249400	$0.0249400	$0.0249400
2022-04-07	$0.0246100	$0.0256500	$0.0256500	$0.0204300
2022-04-06	$0.0267400	$0.0248100	$0.0256700	$0.0222500
2022-04-05	$0.0279700	$0.0273000	$0.0273000	$0.0250300
2022-04-04	$0.007426	$0.0279700	$0.0279700	$0.007457
2022-04-03	$0.005499	$0.007426	$0.0278500	$0.005570
2022-04-02	$0.0263700	$0.0270800	$0.0277000	$0.0262500
2022-04-01	$0.0297700	$0.0263700	$0.0313400	$0.0263700
2022-03-31	$0.0305900	$0.0273100	$0.0295900	$0.0273100
2022-03-30	$0.0330700	$0.0307000	$0.0329000	$0.0306700
2022-03-29	$0.0339300	$0.0308400	$0.0370100	$0.0303600
2022-03-28	$0.0398200	$0.0339300	$0.0400600	$0.0306300
2022-03-27	$0.005345	$0.0398200	$0.0398200	$0.0046840
2022-03-26	$0.0146300	$0.005345	$0.0147000	$0.005345
2022-03-25	$0.0330100	$0.0146300	$0.0332500	$0.0044330
2022-03-24	$0.0390400	$0.0330100	$0.0400500	$0.0035210
2022-03-23	$0.0274500	$0.0289200	$0.0394800	$0.0213500
2022-03-22	$0.0258600	$0.0279700	$0.0279700	$0.0029670
2022-03-21	$0.0255700	$0.0258600	$0.0262700	$0.0024630
2022-03-20	$0.0266100	$0.0255700	$0.0259800	$0.0231000
2022-03-19	$0.006300	$0.006300	$0.006300	$0.006300
2022-03-18	$0.0258000	$0.0263300	$0.0263300	$0.0029250
2022-03-17	$0.0250900	$0.0258000	$0.0258000	$0.0028670
2022-03-16	$0.0259500	$0.0250900	$0.0279700	$0.0024680
2022-03-15	$0.0254100	$0.0259500	$0.0263400	$0.0023590
2022-03-14	$0.0241900	$0.0254100	$0.0254100	$0.0023820
2022-03-13	$0.0246500	$0.0237800	$0.0241400	$0.0237800
2022-03-12	$0.006300	$0.006300	$0.006300	$0.006300
2022-03-11	$0.0268200	$0.0251800	$0.0294400	$0.0228600
2022-03-10	$0.0282300	$0.0277000	$0.0393900	$0.0269200
2022-03-09	$0.0023250	$0.0281200	$0.0281200	$0.0025180
2022-03-08	$0.0193500	$0.0247900	$0.0247900	$0.0199900
2022-03-07	$0.0207500	$0.0209200	$0.0216800	$0.0205400
2022-03-06	$0.0212800	$0.0207500	$0.0207500	$0.0188300
2022-03-05	$0.0219300	$0.0212800	$0.0220700	$0.0193100
2022-03-04	$0.0029730	$0.0219300	$0.0219300	$0.0023490
2022-03-03	$0.0230900	$0.0210300	$0.0243100	$0.0210300
2022-03-02	$0.0208400	$0.0230900	$0.0308500	$0.0206400
2022-03-01	$0.0289400	$0.0208400	$0.0304200	$0.0208400
2022-02-28	$0.0216500	$0.0289400	$0.0499300	$0.0169400
2022-02-27	$0.0270800	$0.0216500	$0.0357300	$0.0180100
2022-02-26	$0.0039240	$0.0035220	$0.009392	$0.0031310
2022-02-25	$0.0249300	$0.0039240	$0.0270800	$0.0031390
2022-02-24	$0.0227400	$0.0249300	$0.0249300	$0.0030680
2022-02-23	$0.0233400	$0.0227400	$0.0227400	$0.0041000
2022-02-22	$0.0225900	$0.0233400	$0.0237300	$0.0042090
2022-02-21	$0.0042240	$0.0225900	$0.0248200	$0.0040740
2022-02-20	$0.0204500	$0.0042240	$0.0226500	$0.0042240
2022-02-19	$0.0043990	$0.0204500	$0.0204500	$0.0040110
2022-02-18	$0.0263500	$0.0043990	$0.0260000	$0.0043990
2022-02-17	$0.0035120	$0.0263500	$0.0263500	$0.0032440
2022-02-16	$0.0320900	$0.0035120	$0.0316100	$0.0035120
2022-02-15	$0.0293100	$0.0274900	$0.0318600	$0.0274900
2022-02-14	$0.0302900	$0.0306400	$0.0306400	$0.0276600
2022-02-13	$0.0312600	$0.0302900	$0.0315500	$0.0281900
2022-02-12	$0.0322200	$0.0312600	$0.0321000	$0.0312600
2022-02-11	$0.0330800	$0.0322200	$0.0322200	$0.0046640
2022-02-10	$0.0324300	$0.0330800	$0.0330800	$0.0313400
2022-02-09	$0.0357000	$0.0324300	$0.0359800	$0.0262100
2022-02-08	$0.0324600	$0.0357000	$0.0357000	$0.005290
2022-02-07	$0.0261700	$0.0346200	$0.0346200	$0.0262600
2022-02-06	$0.0208100	$0.0261700	$0.0261700	$0.006146
2022-02-05	$0.0241900	$0.0208100	$0.0243300	$0.0038900
2022-02-04	$0.0276200	$0.0049910	$0.0316100	$0.0049910
2022-02-03	$0.0302700	$0.0276200	$0.0306100	$0.0044790
2022-02-02	$0.005421	$0.0302700	$0.0302700	$0.005169
2022-02-01	$0.005004	$0.005421	$0.005421	$0.005034
2022-01-31	$0.0299500	$0.005004	$0.0304100	$0.005004
2022-01-30	$0.0302500	$0.0286100	$0.0302500	$0.0286100
2022-01-29	$0.0377400	$0.0343700	$0.0381800	$0.0282600
2022-01-28	$0.0277000	$0.0296000	$0.0419500	$0.0262600
2022-01-27	$0.0272500	$0.005207	$0.0282600	$0.005207
2022-01-26	$0.0258800	$0.0272500	$0.0276200	$0.0047880
2022-01-25	$0.0278900	$0.0258800	$0.0288400	$0.0048070
2022-01-24	$0.0250400	$0.0278900	$0.0312000	$0.0044040
2022-01-23	$0.0249000	$0.0250400	$0.0261300	$0.0047170
2022-01-22	$0.005106	$0.0249000	$0.0273600	$0.0045600
2022-01-21	$0.0248300	$0.005106	$0.0251600	$0.005106
2022-01-20	$0.0250000	$0.0248300	$0.0268600	$0.005698
2022-01-19	$0.005932	$0.0250000	$0.0287600	$0.005834
2022-01-18	$0.0126700	$0.005932	$0.0266900	$0.005932
2022-01-17	$0.006896	$0.0126700	$0.0228000	$0.006756
2022-01-16	$0.0245600	$0.006896	$0.0250000	$0.006896
2022-01-15	$0.0241300	$0.0245600	$0.0254200	$0.007756
2022-01-14	$0.0251300	$0.0235600	$0.0256500	$0.0235600
2022-01-13	$0.0263500	$0.0242700	$0.0272500	$0.007238
2022-01-12	$0.0303500	$0.0263500	$0.0311800	$0.0224000
2022-01-11	$0.0280300	$0.0303500	$0.0303500	$0.0260700
2022-01-10	$0.0268000	$0.0280300	$0.0297000	$0.0255200
2022-01-09	$0.006670	$0.0268000	$0.0301500	$0.006699
2022-01-08	$0.0295000	$0.006670	$0.0300100	$0.006670
2022-01-07	$0.0275800	$0.0295000	$0.0295000	$0.0265900
2022-01-06	$0.0308400	$0.0275800	$0.0306000	$0.008188
2022-01-05	$0.0105400	$0.0308400	$0.0308400	$0.007384
2022-01-04	$0.008826	$0.0105400	$0.0206200	$0.008248
2022-01-03	$0.0312200	$0.008826	$0.0334400	$0.007897
2022-01-02	$0.0311100	$0.0345900	$0.0345900	$0.0316400
2022-01-01	$0.006468	$0.007161	$0.0343700	$0.006683
2021-12-31	$0.0365800	$0.0318300	$0.0477100	$0.0318300
2021-12-30	$0.0367100	$0.0348800	$0.0414700	$0.007541
2021-12-29	$0.0413600	$0.0367100	$0.0413600	$0.007435
2021-12-28	$0.0451400	$0.0413600	$0.0423100	$0.0375500
2021-12-27	$0.0482500	$0.0451400	$0.0497000	$0.008622
2021-12-26	$0.0443800	$0.0482500	$0.0482500	$0.008127
2021-12-25	$0.009660	$0.0443800	$0.0504	$0.008069
2021-12-24	$0.0498100	$0.009660	$0.0503	$0.007626
2021-12-23	$0.0423000	$0.0498100	$0.0498100	$0.0406600
2021-12-22	$0.0376700	$0.0423000	$0.0511	$0.0340300
2021-12-21	$0.0303800	$0.0363200	$0.0363200	$0.0305700
2021-12-20	$0.0211100	$0.0303800	$0.0546	$0.0212300
2021-12-19	$0.0159300	$0.0200800	$0.0200800	$0.007472
2021-12-18	$0.0166200	$0.0159300	$0.0168700	$0.007498
2021-12-17	$0.0245700	$0.0170900	$0.0240700	$0.0170900
2021-12-16	$0.0224900	$0.0195300	$0.0223900	$0.0157200
2021-12-15	$0.0239100	$0.0254500	$0.0269800	$0.0136700
2021-12-14	$0.0238300	$0.0246800	$0.0256500	$0.008710
2021-12-13	$0.0314300	$0.0271000	$0.0287700	$0.0196100
2021-12-12	$0.0314800	$0.0314300	$0.0526	$0.0102100
2021-12-11	$0.0292600	$0.0172900	$0.0306300	$0.007410
2021-12-10	$0.0290300	$0.0292600	$0.0306700	$0.008022
2021-12-09	$0.0303100	$0.0290300	$0.0304600	$0.008567
2021-12-08	$0.0308900	$0.0303100	$0.0323300	$0.0101000
2021-12-07	$0.0313400	$0.0308900	$0.0344300	$0.009620
2021-12-06	$0.0524	$0.0309800	$0.0543	$0.0260100
2021-12-05	$0.0458000	$0.0356200	$0.0484800	$0.0316600
2021-12-04	$0.0107300	$0.0458000	$0.0487500	$0.009356
2021-12-03	$0.0124400	$0.0107300	$0.0537	$0.0102000
2021-12-02	$0.0589	$0.0124400	$0.0594	$0.0124400
2021-12-01	$0.0564	$0.0589	$0.0630	$0.0125900
2021-11-30	$0.0485900	$0.0564	$0.0644	$0.0455800
2021-11-29	$0.0149100	$0.0485900	$0.0509	$0.0127200
2021-11-28	$0.0137000	$0.0149100	$0.0498800	$0.0143300
2021-11-27	$0.0468000	$0.0137000	$0.0482300	$0.0137000
2021-11-26	$0.0430700	$0.0463300	$0.0583	$0.0384900
2021-11-25	$0.0491700	$0.0548	$0.0554	$0.0283000
2021-11-24	$0.0489300	$0.0491700	$0.0491700	$0.0474600
2021-11-23	$0.0168900	$0.0489300	$0.0535	$0.0166900
2021-11-22	$0.0456300	$0.0389400	$0.0437700	$0.0389000
2021-11-21	$0.0364600	$0.0363900	$0.0428500	$0.0358100
2021-11-20	$0.0494000	$0.0472500	$0.0602	$0.0472500
2021-11-19	$0.0489600	$0.0436000	$0.0500000	$0.0168600
2021-11-18	$0.0506	$0.0459400	$0.0471400	$0.0459400
2021-11-17	$0.0577	$0.0513	$0.0580	$0.0163000
2021-11-16	$0.0489000	$0.0496400	$0.0501	$0.0451300
2021-11-15	$0.0216200	$0.0184500	$0.0579	$0.0184500
2021-11-14	$0.0538	$0.0668	$0.0668	$0.0529
2021-11-13	$0.0423000	$0.0538	$0.0538	$0.0420900
2021-11-12	$0.0200900	$0.0397800	$0.0494000	$0.0192500
2021-11-11	$0.0279200	$0.0200900	$0.0499100	$0.0194500
2021-11-10	$0.0412200	$0.0419700	$0.0419700	$0.0403500
2021-11-09	$0.0367100	$0.0412200	$0.0412200	$0.0361100
2021-11-08	$0.0221600	$0.0189100	$0.0236400	$0.0189100
2021-11-07	$0.0264600	$0.0221600	$0.0303900	$0.0221600
2021-11-06	$0.0140300	$0.0264600	$0.0418400	$0.0135400
2021-11-05	$0.0286700	$0.0451100	$0.0451100	$0.0282700
2021-11-04	$0.0242700	$0.0286700	$0.0290800	$0.0239100
2021-11-03	$0.0233300	$0.0242700	$0.0262900	$0.0189200
2021-11-02	$0.0222200	$0.0233300	$0.0261400	$0.0182800
2021-11-01	$0.0128800	$0.0164600	$0.0237700	$0.0128000
2021-10-31	$0.0259900	$0.0128800	$0.0257700	$0.0128800
2021-10-30	$0.0186900	$0.0222300	$0.0222300	$0.0182900
2021-10-29	$0.0139800	$0.0186900	$0.0186900	$0.0135200
2021-10-28	$0.009418	$0.0139800	$0.0206700	$0.0102900
2021-10-27	$0.009581	$0.009418	$0.0133400	$0.008163
2021-10-26	$0.0118600	$0.009581	$0.0116100	$0.008838
2021-10-25	$0.005062	$0.0118600	$0.0118600	$0.005233
2021-10-24	$0.007171	$0.005062	$0.007021	$0.005062
2021-10-23	$0.007283	$0.0165500	$0.0165500	$0.005518
2021-10-22	$0.006907	$0.007110	$0.007706	$0.006752
2021-10-21	$0.006160	$0.006907	$0.007191	$0.005038
2021-10-20	$0.0180000	$0.0191500	$0.0198100	$0.006602
2021-10-19	$0.0148900	$0.0180000	$0.0186400	$0.006428
2021-10-18	$0.0172300	$0.0148900	$0.0179900	$0.006824
2021-10-17	$0.0164400	$0.0172300	$0.0196900	$0.0110700
2021-10-16	$0.0111000	$0.0164400	$0.0182600	$0.0103500
2021-10-15	$0.005736	$0.0111000	$0.0111000	$0.006168
2021-10-14	$0.006884	$0.005736	$0.009177	$0.005736
2021-10-13	$0.008402	$0.006884	$0.008605	$0.006884
2021-10-12	$0.009200	$0.008402	$0.008962	$0.005601
2021-10-11	$0.008752	$0.009200	$0.009200	$0.005750
2021-10-10	$0.009345	$0.008752	$0.009299	$0.005470
2021-10-09	$0.008092	$0.009345	$0.009345	$0.005497
2021-10-08	$0.009145	$0.008092	$0.009711	$0.005934
2021-10-07	$0.005722	$0.006243	$0.006243	$0.005741
2021-10-06	$0.005169	$0.005722	$0.005757	$0.005257
2021-10-05	$0.008870	$0.0103000	$0.0108200	$0.009271
2021-10-04	$0.009647	$0.008870	$0.009855	$0.005420
2021-10-03	$0.0100100	$0.009647	$0.0106100	$0.005788
2021-10-02	$0.0110800	$0.0100100	$0.0109600	$0.005720
2021-10-01	$0.009204	$0.0110800	$0.0115600	$0.005780
2021-09-30	$0.009554	$0.009204	$0.0100800	$0.009204
2021-09-29	$0.0048290	$0.0045040	$0.0049030	$0.0040770
2021-09-28	$0.0126600	$0.0102600	$0.0123200	$0.005337
2021-09-27	$0.0108000	$0.0126600	$0.0143400	$0.005063
2021-09-26	$0.005061	$0.005761	$0.005761	$0.005301
2021-09-25	$0.007284	$0.008544	$0.008544	$0.005554
2021-09-24	$0.009428	$0.007284	$0.008998	$0.005570
2021-09-23	$0.008715	$0.009428	$0.009877	$0.0049380
2021-09-22	$0.0044160	$0.005326	$0.005480	$0.0048030
2021-09-21	$0.006408	$0.0044160	$0.005962	$0.0043890
2021-09-20	$0.008289	$0.006408	$0.007594	$0.005251
2021-09-19	$0.008213	$0.0099230	$0.0113400	$0.008033
2021-09-18	$0.007579	$0.008211	$0.008830	$0.007662
2021-09-17	$0.005497	$0.007579	$0.009279	$0.005234
2021-09-16	$0.0101100	$0.0100300	$0.0105100	$0.005254
2021-09-15	$0.009897	$0.0101100	$0.0105900	$0.006259
2021-09-14	$0.005585	$0.006013	$0.006013	$0.005841
2021-09-13	$0.009670	$0.009441	$0.009441	$0.005395
2021-09-12	$0.005420	$0.009670	$0.0101300	$0.005526
2021-09-11	$0.009868	$0.005420	$0.0099370	$0.005420
2021-09-10	$0.0106700	$0.009868	$0.0103200	$0.009868
2021-09-09	$0.0110600	$0.0106700	$0.0111300	$0.006031
2021-09-08	$0.007966	$0.0110600	$0.0119800	$0.007832
2021-09-07	$0.0126500	$0.007966	$0.0126500	$0.007497
2021-09-06	$0.0103600	$0.0126500	$0.0184400	$0.008431
2021-09-05	$0.0099870	$0.0103600	$0.0108700	$0.009839
2021-09-04	$0.007503	$0.0099870	$0.0154800	$0.007490
2021-09-03	$0.009856	$0.007503	$0.0100000	$0.007503
2021-09-02	$0.009768	$0.009856	$0.009856	$0.007392
2021-09-01	$0.007545	$0.009768	$0.009768	$0.007814
2021-08-31	$0.007989	$0.007545	$0.009432	$0.007074
2021-08-30	$0.007257	$0.007070	$0.007296	$0.006618
2021-08-29	$0.007338	$0.007319	$0.0107300	$0.007319
2021-08-28	$0.005798	$0.007143	$0.007143	$0.005747
2021-08-27	$0.007951	$0.005798	$0.008419	$0.005798
2021-08-26	$0.008653	$0.007951	$0.008291	$0.007703
2021-08-25	$0.007646	$0.008653	$0.008653	$0.007749
2021-08-24	$0.0104000	$0.007630	$0.0100200	$0.007154
2021-08-23	$0.006807	$0.007808	$0.007808	$0.006978
2021-08-22	$0.006353	$0.009858	$0.0103500	$0.006408
2021-08-21	$0.008881	$0.006353	$0.0107500	$0.005864
2021-08-20	$0.005573	$0.006080	$0.006080	$0.005620
2021-08-19	$0.009837	$0.009352	$0.0102900	$0.007949
2021-08-18	$0.005809	$0.009837	$0.0102800	$0.005366
2021-08-17	$0.005511	$0.005809	$0.0134100	$0.005362
2021-08-16	$0.005794	$0.005540	$0.005729	$0.005477
2021-08-15	$0.0047100	$0.005642	$0.0155200	$0.0047020
2021-08-14	$0.005618	$0.0048020	$0.005521	$0.0047370
2021-08-13	$0.005241	$0.005618	$0.005718	$0.005618
2021-08-12	$0.009111	$0.008441	$0.008885	$0.008441
2021-08-11	$0.0045600	$0.0109300	$0.0109300	$0.0041000
2021-08-10	$0.006018	$0.0045600	$0.007296	$0.0041040
2021-08-09	$0.006136	$0.006018	$0.007407	$0.006018
2021-08-08	$0.006693	$0.006136	$0.007451	$0.0043830
2021-08-07	$0.006856	$0.006693	$0.008924	$0.005800
2021-08-06	$0.0044980	$0.006856	$0.006856	$0.0042850
2021-08-05	$0.0043710	$0.0044980	$0.0049070	$0.0040890
2021-08-04	$0.0042010	$0.0043710	$0.0043710	$0.0043710
2021-08-03	$0.0039160	$0.0042010	$0.0042010	$0.0038190
2021-08-02	$0.0040900	$0.0045390	$0.0045390	$0.0040690
2021-08-01	$0.0043550	$0.0040900	$0.0044230	$0.0040650
2021-07-31	$0.0042230	$0.0045620	$0.0045620	$0.0041470
2021-07-30	$0.0040030	$0.0042230	$0.0046460	$0.0038010
2021-07-29	$0.0040030	$0.0040030	$0.0040030	$0.0036030
2021-07-28	$0.0043450	$0.0040030	$0.0044030	$0.0040030
2021-07-27	$0.0044720	$0.0043450	$0.005135	$0.0043450
2021-07-26	$0.0042440	$0.0044720	$0.0044720	$0.0037270
2021-07-25	$0.0037710	$0.0042440	$0.0042440	$0.0038910
2021-07-24	$0.0040370	$0.0037710	$0.0044570	$0.0037710
2021-07-23	$0.0035530	$0.0040370	$0.0043730	$0.0037000
2021-07-22	$0.0041780	$0.0035530	$0.0045220	$0.0035530
2021-07-21	$0.0035750	$0.0041780	$0.0045000	$0.0032140
2021-07-20	$0.0035830	$0.0031260	$0.0035550	$0.0026800
2021-07-19	$0.0047710	$0.0043190	$0.0046270	$0.0037020
2021-07-18	$0.0047320	$0.0047710	$0.005089	$0.0041350
2021-07-17	$0.0036600	$0.0037050	$0.0037050	$0.0035720
2021-07-16	$0.006055	$0.005338	$0.005966	$0.0043960
2021-07-15	$0.0037290	$0.0037400	$0.0037400	$0.0035870
2021-07-14	$0.0036480	$0.0037290	$0.0038490	$0.0037290
2021-07-13	$0.006287	$0.006220	$0.006547	$0.006220
2021-07-12	$0.005822	$0.006287	$0.006287	$0.005625
2021-07-11	$0.006033	$0.005822	$0.006165	$0.005822
2021-07-10	$0.006423	$0.006033	$0.006368	$0.0040220
2021-07-09	$0.0046020	$0.006423	$0.006423	$0.0047330
2021-07-08	$0.0038700	$0.0036580	$0.0036790	$0.0034040
2021-07-07	$0.005478	$0.006437	$0.006437	$0.0040660
2021-07-06	$0.0039760	$0.0039250	$0.0042040	$0.0028340
2021-07-05	$0.006352	$0.005729	$0.006404	$0.0040440
2021-07-04	$0.006590	$0.006352	$0.006705	$0.0038820
2021-07-03	$0.006761	$0.006590	$0.007283	$0.0038150
2021-07-02	$0.0039230	$0.0039450	$0.0040960	$0.0025870
2021-07-01	$0.005609	$0.005702	$0.005702	$0.0046960
2021-06-30	$0.0035900	$0.005609	$0.005609	$0.0035060
2021-06-29	$0.0038130	$0.0039410	$0.0041800	$0.0032920
2021-06-28	$0.0048600	$0.0044830	$0.0048280	$0.0031040
2021-06-27	$0.0039370	$0.0040660	$0.0042640	$0.0038670
2021-06-26	$0.005687	$0.005492	$0.006138	$0.005492
2021-06-25	$0.005544	$0.005687	$0.005687	$0.0041070
2021-06-24	$0.005725	$0.005544	$0.006237	$0.0048510
2021-06-23	$0.0045550	$0.005725	$0.006399	$0.0043780
2021-06-22	$0.0043990	$0.0042690	$0.0043820	$0.0042510
2021-06-21	$0.005003	$0.0043990	$0.0045310	$0.0041910
2021-06-20	$0.0039430	$0.005003	$0.006574	$0.0039040
2021-06-19	$0.008241	$0.0039070	$0.008169	$0.0039070
2021-06-18	$0.009521	$0.008241	$0.008958	$0.007524
2021-06-17	$0.0049850	$0.009521	$0.0106600	$0.0045700
2021-06-16	$0.0046290	$0.0043800	$0.0044040	$0.0043090
2021-06-15	$0.006890	$0.009639	$0.0100400	$0.005623
2021-06-14	$0.0045430	$0.0046220	$0.0046740	$0.0045450
2021-06-13	$0.0042650	$0.009364	$0.0101400	$0.0046820
2021-06-12	$0.005974	$0.0042650	$0.008885	$0.0042650
2021-06-11	$0.0043990	$0.0042390	$0.0042390	$0.0040510
2021-06-10	$0.008974	$0.0047690	$0.0102700	$0.0047690
2021-06-09	$0.0044920	$0.0045950	$0.0048040	$0.0043340
2021-06-08	$0.005160	$0.0044920	$0.005194	$0.0040150
2021-06-07	$0.0111000	$0.009739	$0.0104100	$0.007052
2021-06-06	$0.005628	$0.005395	$0.005802	$0.005395
2021-06-05	$0.006266	$0.0110200	$0.0117300	$0.006042
2021-06-04	$0.006455	$0.005759	$0.006082	$0.005759
2021-06-03	$0.006764	$0.009415	$0.0117700	$0.006669
2021-06-02	$0.0124700	$0.006764	$0.0127800	$0.006764
2021-06-01	$0.0126800	$0.0124700	$0.0128400	$0.005869
2021-05-31	$0.006349	$0.005929	$0.007202	$0.005929
2021-05-30	$0.0152300	$0.0156900	$0.0160500	$0.0128400
2021-05-29	$0.0157000	$0.0152300	$0.0152300	$0.008307
2021-05-28	$0.0150300	$0.0157000	$0.0171300	$0.007493
2021-05-27	$0.0184700	$0.0150300	$0.0188800	$0.007708
2021-05-26	$0.006142	$0.0184700	$0.0208300	$0.006287
2021-05-25	$0.006602	$0.006142	$0.006526	$0.006142
2021-05-24	$0.005902	$0.006602	$0.006602	$0.005826
2021-05-23	$0.005624	$0.005902	$0.005902	$0.005208
2021-05-22	$0.005432	$0.006110	$0.006133	$0.005122
2021-05-21	$0.006090	$0.005603	$0.006723	$0.005603
2021-05-20	$0.005516	$0.006090	$0.006090	$0.006090
2021-05-19	$0.006147	$0.005448	$0.005497	$0.0044460
2021-05-18	$0.006430	$0.006147	$0.007532	$0.006147
2021-05-17	$0.007903	$0.007404	$0.007839	$0.007404
2021-05-16	$0.007142	$0.007029	$0.007101	$0.007029
2021-05-15	$0.007483	$0.007016	$0.007484	$0.007016
2021-05-14	$0.007455	$0.007483	$0.007982	$0.007483
2021-05-13	$0.007127	$0.007587	$0.008331	$0.006955
2021-05-12	$0.0107800	$0.007127	$0.009833	$0.007127
2021-05-11	$0.009498	$0.0107800	$0.0119200	$0.009647
2021-05-10	$0.0099100	$0.009498	$0.009498	$0.009498
2021-05-09	$0.0106900	$0.0100900	$0.0107200	$0.0100900
2021-05-08	$0.0114700	$0.0100200	$0.0117900	$0.0100200
2021-05-07	$0.0107200	$0.0114700	$0.0114700	$0.0103300
2021-05-06	$0.0105200	$0.0105800	$0.0111700	$0.0101600
2021-05-05	$0.009885	$0.0105200	$0.0107600	$0.007622
2021-05-04	$0.008579	$0.008519	$0.008519	$0.007454
2021-05-03	$0.0104500	$0.0104700	$0.0132800	$0.0099510
2021-05-02	$0.0110000	$0.0104500	$0.0115700	$0.009476
2021-05-01	$0.0105800	$0.0110000	$0.0128200	$0.0110000
2021-04-30	$0.008331	$0.0105800	$0.0109400	$0.008383
2021-04-29	$0.008473	$0.008331	$0.008496	$0.008275
2021-04-28	$0.008537	$0.008473	$0.008803	$0.008473
2021-04-27	$0.008897	$0.008537	$0.009364	$0.008431
2021-04-26	$0.008313	$0.008897	$0.009075	$0.007985
2021-04-25	$0.008019	$0.007859	$0.008351	$0.007368
2021-04-24	$0.008626	$0.007957	$0.008356	$0.006982
2021-04-23	$0.008275	$0.008188	$0.008700	$0.007165
2021-04-22	$0.009336	$0.008525	$0.0118100	$0.008525
2021-04-21	$0.009073	$0.009336	$0.009336	$0.007426
2021-04-20	$0.008372	$0.009073	$0.009143	$0.008793
2021-04-19	$0.008247	$0.008372	$0.0104500	$0.007593
2021-04-18	$0.0110600	$0.008247	$0.0106900	$0.008247
2021-04-17	$0.0099220	$0.0110600	$0.0110600	$0.009342
2021-04-16	$0.0101200	$0.009827	$0.0116700	$0.009827
2021-04-15	$0.009630	$0.0101400	$0.0120300	$0.009439
2021-04-14	$0.0202500	$0.009630	$0.0214200	$0.006736
2021-04-13	$0.0131000	$0.0202500	$0.0202500	$0.0109000
2021-04-12	$0.0145200	$0.0131000	$0.0151600	$0.0111600
2021-04-11	$0.0147700	$0.0145200	$0.0194800	$0.0145200
2021-04-10	$0.0157500	$0.0147700	$0.0194200	$0.0132300
2021-04-09	$0.0120300	$0.0157500	$0.0178300	$0.0119400
2021-04-08	$0.0179100	$0.0120300	$0.0189800	$0.0111500
2021-04-07	$0.0110300	$0.0179100	$0.0179100	$0.0102500
2021-04-06	$0.0125000	$0.0110300	$0.0148700	$0.0110100
2021-04-05	$0.0115300	$0.0125000	$0.0142900	$0.0117000
2021-04-04	$0.0144700	$0.0115300	$0.0149500	$0.0104500
2021-04-03	$0.0149200	$0.0144700	$0.0148500	$0.0140400
2021-04-02	$0.0143400	$0.0149200	$0.0155600	$0.0148300
2021-04-01	$0.0124900	$0.0143400	$0.0143400	$0.0128100
2021-03-31	$0.0143600	$0.0124900	$0.0149700	$0.0124900
2021-03-30	$0.0141700	$0.0143600	$0.0143600	$0.0130400
2021-03-29	$0.009463	$0.0141700	$0.0141700	$0.0099720
2021-03-28	$0.006359	$0.009463	$0.0099860	$0.005853
2021-03-27	$0.005506	$0.006145	$0.006704	$0.005586
2021-03-26	$0.005618	$0.005797	$0.006307	$0.0047940
2021-03-25	$0.006586	$0.005618	$0.007776	$0.005348
2021-03-24	$0.006341	$0.006586	$0.006602	$0.006016
2021-03-23	$0.006123	$0.006341	$0.006958	$0.006074
2021-03-22	$0.007849	$0.006123	$0.007401	$0.006123
2021-03-21	$0.009009	$0.007849	$0.008902	$0.005477
2021-03-20	$0.007130	$0.009009	$0.009027	$0.007114
2021-03-19	$0.006963	$0.007130	$0.007130	$0.007094
2021-03-18	$0.005907	$0.006963	$0.007691	$0.005755
2021-03-17	$0.0048210	$0.005907	$0.006399	$0.0043570
2021-03-16	$0.0044530	$0.0045540	$0.005123	$0.0045540
2021-03-15	$0.0047200	$0.0044530	$0.0044530	$0.0044530
2021-03-14	$0.0042830	$0.0047200	$0.0047200	$0.0041300
2021-03-13	$0.0042430	$0.0046110	$0.0047840	$0.0046110
2021-03-12	$0.0046770	$0.0042430	$0.0045250	$0.0042250
2021-03-11	$0.005100	$0.0046770	$0.005189	$0.0043670
2021-03-10	$0.005186	$0.005100	$0.005620	$0.0049740
2021-03-09	$0.005118	$0.005186	$0.005841	$0.005186
2021-03-08	$0.005096	$0.005241	$0.005241	$0.0047160
2021-03-07	$0.005549	$0.005317	$0.008286	$0.005162
2021-03-06	$0.0045740	$0.005549	$0.009744	$0.0047890
2021-03-05	$0.0044610	$0.0045740	$0.0045740	$0.0040390
2021-03-04	$0.0040310	$0.0038690	$0.0043530	$0.0033850
2021-03-03	$0.0033950	$0.0040310	$0.0040310	$0.0035270
2021-03-02	$0.0047620	$0.0035580	$0.0045110	$0.0035580
2021-03-01	$0.0036210	$0.0039710	$0.0039710	$0.0039710
2021-02-28	$0.0046190	$0.0036210	$0.0045260	$0.0036210
2021-02-27	$0.0039190	$0.0044240	$0.0044240	$0.0036210
2021-02-26	$0.0046830	$0.0039190	$0.0045700	$0.0036150
2021-02-25	$0.0043390	$0.0046830	$0.005483	$0.0035420
2021-02-24	$0.0042770	$0.0043390	$0.0045830	$0.0038350
2021-02-23	$0.0048710	$0.0039120	$0.0044010	$0.0039120
2021-02-22	$0.005322	$0.0049610	$0.005228	$0.0046940
2021-02-21	$0.005611	$0.005322	$0.0125800	$0.005225
2021-02-20	$0.005187	$0.005611	$0.005611	$0.0049220
2021-02-19	$0.005567	$0.005187	$0.005696	$0.0047370
2021-02-18	$0.0045540	$0.005567	$0.005567	$0.0047710
2021-02-17	$0.0044270	$0.0046940	$0.005215	$0.0041720
2021-02-16	$0.0041820	$0.0048140	$0.0048140	$0.0041900
2021-02-15	$0.0047060	$0.0041820	$0.006868	$0.0041460
2021-02-14	$0.005180	$0.0047060	$0.005283	$0.0040750
2021-02-13	$0.005424	$0.005180	$0.005343	$0.0032710
2021-02-12	$0.0048010	$0.005218	$0.005692	$0.0042690
2021-02-11	$0.0041830	$0.0045940	$0.0045940	$0.0042900
2021-02-10	$0.0044300	$0.0041830	$0.0043580	$0.0041830
2021-02-09	$0.0049260	$0.0044300	$0.0049790	$0.0044300
2021-02-08	$0.0040690	$0.0049260	$0.0049260	$0.0044170
2021-02-07	$0.0043190	$0.0046640	$0.005830	$0.0042760
2021-02-06	$0.0046820	$0.0042310	$0.0045670	$0.0042150
2021-02-05	$0.0048080	$0.0045970	$0.0049800	$0.0045970
2021-02-04	$0.0037680	$0.0048080	$0.0048080	$0.0036980
2021-02-03	$0.0040880	$0.0045350	$0.0045350	$0.0038850
2021-02-02	$0.0028730	$0.0040880	$0.0040880	$0.0031640
2021-02-01	$0.0024970	$0.0028730	$0.0036980	$0.0026120
2021-01-31	$0.0034320	$0.0033140	$0.0036460	$0.0029830
2021-01-30	$0.0030830	$0.0034320	$0.0034320	$0.0027450
2021-01-29	$0.0025550	$0.0026200	$0.0031720	$0.0026200
2021-01-28	$0.0030420	$0.0030100	$0.0033440	$0.0030100
2021-01-27	$0.0035570	$0.0023840	$0.0032280	$0.0023590
2021-01-26	$0.0025050	$0.0035570	$0.0126800	$0.0025450
2021-01-25	$0.0026600	$0.0025050	$0.0029140	$0.0025050
2021-01-24	$0.0030980	$0.0026600	$0.0038570	$0.0026600
2021-01-23	$0.0029710	$0.0028900	$0.0028900	$0.0025690
2021-01-22	$0.0025560	$0.0030990	$0.0030990	$0.0028390
2021-01-21	$0.0028930	$0.0025560	$0.0025560	$0.0023340
2021-01-20	$0.0028750	$0.0028400	$0.0028400	$0.0028400
2021-01-19	$0.0026300	$0.0027630	$0.0028580	$0.0027350
2021-01-18	$0.0025090	$0.0029300	$0.0032960	$0.0025640
2021-01-17	$0.0025220	$0.0025090	$0.0032260	$0.0025090
2021-01-16	$0.0024200	$0.0038080	$0.0038080	$0.0025430
2021-01-15	$0.0027410	$0.0025750	$0.0025750	$0.0022070
2021-01-14	$0.0029040	$0.0025500	$0.0031670	$0.0025500
2021-01-13	$0.0040740	$0.0029040	$0.0043840	$0.0024970
2021-01-12	$0.0042600	$0.0034060	$0.0040870	$0.0034060
2021-01-11	$0.0033030	$0.0042230	$0.0042230	$0.0028620
2021-01-10	$0.0032190	$0.0034380	$0.0034380	$0.0030560
2021-01-09	$0.0046370	$0.0033660	$0.0048770	$0.0033660
2021-01-08	$0.0039480	$0.0036570	$0.0044700	$0.0032510
2021-01-07	$0.0044310	$0.0046690	$0.0046690	$0.0036770
2021-01-06	$0.0044250	$0.0040530	$0.0047900	$0.0040530
2021-01-05	$0.0035230	$0.0044250	$0.005787	$0.0030630
2021-01-04	$0.0039680	$0.0035230	$0.0038440	$0.0035230
2021-01-03	$0.0033400	$0.0039150	$0.0042960	$0.0039150
2021-01-02	$0.0032330	$0.0035420	$0.0035420	$0.0032200
2021-01-01	$0.0035530	$0.0031490	$0.0035210	$0.0030610
2020-12-31	$0.0032210	$0.0035530	$0.0036120	$0.0031550
2020-12-30	$0.0035570	$0.0037560	$0.0037560	$0.0037560
2020-12-29	$0.0032450	$0.0035570	$0.0035570	$0.0032830
2020-12-28	$0.0037620	$0.0031230	$0.0040130	$0.0029550
2020-12-27	$0.0030210	$0.0037620	$0.0037620	$0.0032490
2020-12-26	$0.0034100	$0.0030210	$0.0034600	$0.0030210
2020-12-25	$0.0033210	$0.0034590	$0.0037060	$0.0032120
2020-12-24	$0.006290	$0.006300	$0.006300	$0.006290
2020-12-23	$0.0038000	$0.006290	$0.006290	$0.0037900
2020-12-22	$0.0031820	$0.0038120	$0.0040500	$0.0033350
2020-12-21	$0.0037550	$0.0031820	$0.0036360	$0.0029550
2020-12-20	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2020-12-19	$0.0028000	$0.0038000	$0.0038000	$0.0028000
2020-12-18	$0.0024200	$0.0028000	$0.0028000	$0.0024200
2020-12-17	$0.0029890	$0.0029670	$0.0031950	$0.0025100
2020-12-16	$0.0027220	$0.0029890	$0.0029890	$0.0029890
2020-12-15	$0.0026980	$0.0027220	$0.0027220	$0.0021390
2020-12-14	$0.0026840	$0.0026980	$0.0026980	$0.0023130
2020-12-13	$0.0028220	$0.0026840	$0.0028750	$0.0021090
2020-12-12	$0.0027050	$0.0028220	$0.0028220	$0.0026340
2020-12-11	$0.0027920	$0.0025680	$0.0027210	$0.0025680
2020-12-10	$0.0027820	$0.0027380	$0.0027380	$0.0027380
2020-12-09	$0.0027490	$0.0027820	$0.0027820	$0.0027820
2020-12-08	$0.0023020	$0.0027490	$0.0027490	$0.0021990
2020-12-07	$0.0028420	$0.0025850	$0.0027920	$0.0022060
2020-12-06	$0.0028740	$0.0029070	$0.0029070	$0.0029070
2020-12-05	$0.0028000	$0.0028740	$0.0030650	$0.0024900
2020-12-04	$0.0028730	$0.0026790	$0.0026790	$0.0026450
2020-12-03	$0.0031710	$0.0028730	$0.0032680	$0.0025770
2020-12-02	$0.0024620	$0.0031710	$0.008376	$0.0022430
2020-12-01	$0.0028160	$0.0024620	$0.0032240	$0.0021810
2020-11-30	$0.0034560	$0.0028160	$0.0036970	$0.0028160
2020-11-29	$0.0022600	$0.0034560	$0.0034560	$0.0024190
2020-11-28	$0.0027450	$0.0028380	$0.0028380	$0.0024840
2020-11-27	$0.0020610	$0.0027450	$0.0027450	$0.0020590
2020-11-26	$0.0022470	$0.0020610	$0.0020610	$0.0017180
2020-11-25	$0.0025100	$0.0024200	$0.0025100	$0.0024100
2020-11-24	$0.0031800	$0.0034370	$0.0035400	$0.0025110
2020-11-23	$0.0027000	$0.0040000	$0.0040000	$0.0027000
2020-11-22	$0.0027000	$0.0027000	$0.005800	$0.0025000
2020-11-21	$0.0012200	$0.0027000	$0.005900	$0.0012200
2020-11-20	$0.0019390	$0.0020980	$0.0021590	$0.0020980
2020-11-19	$0.0038300	$0.0019390	$0.0037750	$0.0014350
2020-11-18	$0.0044200	$0.0037350	$0.0044470	$0.0035570
2020-11-17	$0.0038460	$0.0044200	$0.0044200	$0.0038900
2020-11-16	$0.0038320	$0.0038460	$0.0043480	$0.0038460
2020-11-15	$0.0038580	$0.0038320	$0.0041510	$0.0036720
2020-11-14	$0.0035930	$0.0038580	$0.0049840	$0.0033760
2020-11-13	$0.0041700	$0.0038150	$0.0042970	$0.0038150
2020-11-12	$0.0039270	$0.0037510	$0.005055	$0.0032610
2020-11-11	$0.0039820	$0.0039270	$0.0042410	$0.0039270
2020-11-10	$0.0044450	$0.0040620	$0.0045090	$0.0040620
2020-11-09	$0.0045500	$0.0012200	$0.0045500	$0.0012200
2020-11-08	$0.0038580	$0.0037170	$0.0040270	$0.0037170
2020-11-07	$0.0042090	$0.0038580	$0.0041550	$0.0037100
2020-11-06	$0.0039000	$0.0042090	$0.0043650	$0.0038980
2020-11-05	$0.0037650	$0.0041690	$0.0041690	$0.0038980
2020-11-04	$0.0046580	$0.0037650	$0.0048320	$0.0019450
2020-11-03	$0.0040710	$0.0039270	$0.0044880	$0.0039270
2020-11-02	$0.0041200	$0.0046030	$0.0046030	$0.0039860
2020-11-01	$0.005755	$0.0041200	$0.005900	$0.0041200
2020-10-31	$0.005291	$0.005107	$0.005383	$0.0049690
2020-10-30	$0.005116	$0.005291	$0.005291	$0.005155
2020-10-29	$0.0047830	$0.005116	$0.005385	$0.0047120
2020-10-28	$0.006052	$0.005785	$0.005828	$0.005785
2020-10-27	$0.005138	$0.006052	$0.006052	$0.005277
2020-10-26	$0.0044340	$0.0044440	$0.0045740	$0.0044440
2020-10-25	$0.0045940	$0.0044340	$0.0049560	$0.0035210
2020-10-24	$0.0043990	$0.0045940	$0.0045940	$0.0044630
2020-10-23	$0.0044170	$0.0043990	$0.0046570	$0.0043990
2020-10-22	$0.0046130	$0.0044170	$0.005196	$0.0042870
2020-10-21	$0.0045300	$0.0046130	$0.005125	$0.0044850
2020-10-20	$0.0048200	$0.0045300	$0.0048880	$0.0044110
2020-10-19	$0.0049510	$0.0048200	$0.005055	$0.0048200
2020-10-18	$0.005002	$0.0049510	$0.005066	$0.0049510
2020-10-17	$0.0045300	$0.005002	$0.005002	$0.0045470
2020-10-16	$0.0047180	$0.0045300	$0.0047570	$0.0045300
2020-10-15	$0.0039420	$0.0049380	$0.0049380	$0.0039290
2020-10-14	$0.005028	$0.0048000	$0.005600	$0.0045720
2020-10-13	$0.005300	$0.005920	$0.005920	$0.005300
2020-10-12	$0.005346	$0.005193	$0.005539	$0.005077
2020-10-11	$0.0049730	$0.005346	$0.005574	$0.005005
2020-10-10	$0.005640	$0.0049730	$0.005764	$0.0049730
2020-10-09	$0.005683	$0.005640	$0.005861	$0.005308
2020-10-08	$0.005336	$0.005683	$0.006011	$0.005355
2020-10-07	$0.005620	$0.005336	$0.005657	$0.0045890
2020-10-06	$0.005506	$0.005620	$0.006044	$0.005302
2020-10-05	$0.005300	$0.005300	$0.005300	$0.005300
2020-10-04	$0.005487	$0.005445	$0.006192	$0.005445
2020-10-03	$0.005606	$0.005487	$0.005593	$0.005487
2020-10-02	$0.005990	$0.005300	$0.005990	$0.005300
2020-10-01	$0.006330	$0.005990	$0.006330	$0.005990
2020-09-30	$0.006173	$0.005952	$0.006172	$0.005912
2020-09-29	$0.006098	$0.005637	$0.006180	$0.005637
2020-09-28	$0.006595	$0.006680	$0.006680	$0.006485
2020-09-27	$0.006011	$0.005822	$0.006361	$0.005822
2020-09-26	$0.007500	$0.006330	$0.007500	$0.006330
2020-09-25	$0.005586	$0.006096	$0.006416	$0.005561
2020-09-24	$0.005529	$0.005586	$0.006123	$0.005586
2020-09-23	$0.005899	$0.005529	$0.005733	$0.005529
2020-09-22	$0.007500	$0.007500	$0.007500	$0.006500
2020-09-21	$0.007600	$0.007500	$0.007600	$0.007500
2020-09-20	$0.008720	$0.007600	$0.008720	$0.007600
2020-09-19	$0.006535	$0.006285	$0.006613	$0.005992
2020-09-18	$0.006129	$0.005906	$0.006563	$0.005797
2020-09-17	$0.006281	$0.006232	$0.006793	$0.006232
2020-09-16	$0.005871	$0.006281	$0.008348	$0.005887
2020-09-15	$0.007164	$0.005871	$0.006916	$0.005871
2020-09-14	$0.006303	$0.006727	$0.006727	$0.006407
2020-09-13	$0.006060	$0.006303	$0.006509	$0.005993
2020-09-12	$0.006967	$0.006060	$0.007000	$0.006060
2020-09-11	$0.006725	$0.006967	$0.007591	$0.006759
2020-09-10	$0.006956	$0.006372	$0.007292	$0.006372
2020-09-09	$0.007056	$0.006956	$0.007343	$0.006956
2020-09-08	$0.007473	$0.007090	$0.007293	$0.006887
2020-09-07	$0.007791	$0.007523	$0.007813	$0.007523
2020-09-06	$0.007238	$0.007791	$0.008465	$0.007459
2020-09-05	$0.007811	$0.007238	$0.007238	$0.006785
2020-09-04	$0.007224	$0.007432	$0.008060	$0.007432
2020-09-03	$0.008434	$0.007224	$0.007936	$0.007224
2020-09-02	$0.008703	$0.007873	$0.008449	$0.007204
2020-09-01	$0.009003	$0.008703	$0.009868	$0.008703
2020-08-31	$0.008572	$0.009003	$0.009086	$0.008248
2020-08-30	$0.008546	$0.008572	$0.009194	$0.008152
2020-08-29	$0.007357	$0.008546	$0.008546	$0.007417
2020-08-28	$0.008385	$0.008536	$0.008997	$0.007498
2020-08-27	$0.008566	$0.007591	$0.008503	$0.006897
2020-08-26	$0.0106000	$0.009500	$0.0106000	$0.009500
2020-08-25	$0.009299	$0.008602	$0.008962	$0.008242
2020-08-24	$0.009143	$0.009299	$0.009548	$0.009295
2020-08-23	$0.009220	$0.009554	$0.0100200	$0.009088
2020-08-22	$0.009544	$0.009329	$0.009728	$0.009155
2020-08-21	$0.0100200	$0.009544	$0.009750	$0.009346
2020-08-20	$0.0099150	$0.0100200	$0.0101100	$0.0099930
2020-08-19	$0.009778	$0.0099150	$0.0099150	$0.009442
2020-08-18	$0.0107800	$0.009778	$0.0106500	$0.009774
2020-08-17	$0.0102500	$0.0108300	$0.0115600	$0.0105800
2020-08-16	$0.0105800	$0.0105000	$0.0107700	$0.0100200
2020-08-15	$0.0105600	$0.0105800	$0.0106200	$0.0100100
2020-08-14	$0.0104200	$0.0105600	$0.0124400	$0.0103800
2020-08-13	$0.009219	$0.0104200	$0.0107200	$0.0100200
2020-08-12	$0.009159	$0.009219	$0.0101900	$0.009180
2020-08-11	$0.009637	$0.0104800	$0.0104800	$0.009111
2020-08-10	$0.009140	$0.009575	$0.009575	$0.008887
2020-08-09	$0.009295	$0.009140	$0.009203	$0.008941
2020-08-08	$0.0113000	$0.009295	$0.0118400	$0.008870
2020-08-07	$0.0138700	$0.0113000	$0.0133200	$0.0105400
2020-08-06	$0.0102000	$0.0138700	$0.0308200	$0.0100500
2020-08-05	$0.009772	$0.0102000	$0.0103200	$0.0100600
2020-08-04	$0.009429	$0.009772	$0.009772	$0.009335
2020-08-03	$0.009404	$0.009325	$0.009774	$0.009100
2020-08-02	$0.0136700	$0.0100100	$0.0131300	$0.009551
2020-08-01	$0.009655	$0.0136700	$0.0136700	$0.0106600
2020-07-31	$0.009236	$0.009655	$0.009655	$0.009555
2020-07-30	$0.009173	$0.009236	$0.009746	$0.008978
2020-07-29	$0.009089	$0.009173	$0.009173	$0.008902
2020-07-28	$0.008500	$0.009700	$0.0142000	$0.008500
2020-07-27	$0.007824	$0.009027	$0.009027	$0.007879
2020-07-26	$0.007214	$0.007824	$0.008541	$0.007139
2020-07-25	$0.007725	$0.007214	$0.008791	$0.007030
2020-07-24	$0.007354	$0.007725	$0.009227	$0.007460
2020-07-23	$0.008458	$0.007354	$0.008821	$0.007354
2020-07-22	$0.009518	$0.008458	$0.0103100	$0.008458
2020-07-21	$0.007439	$0.009518	$0.0290100	$0.007745
2020-07-20	$0.007465	$0.008523	$0.008523	$0.007332
2020-07-19	$0.008844	$0.007497	$0.008971	$0.007497
2020-07-18	$0.0101600	$0.006850	$0.0101600	$0.006850
2020-07-17	$0.0102800	$0.0111200	$0.0111200	$0.006057
2020-07-16	$0.007482	$0.0102800	$0.0102800	$0.005840
2020-07-15	$0.007509	$0.007482	$0.007525	$0.007420
2020-07-14	$0.007531	$0.007509	$0.008175	$0.007507
2020-07-13	$0.007477	$0.007531	$0.007653	$0.007375
2020-07-12	$0.007390	$0.007906	$0.008185	$0.007441
2020-07-11	$0.007431	$0.007390	$0.007759	$0.007297
2020-07-10	$0.007345	$0.007543	$0.007687	$0.007318
2020-07-09	$0.008323	$0.007345	$0.008153	$0.007020
2020-07-08	$0.007221	$0.007929	$0.008684	$0.007363
2020-07-07	$0.007852	$0.007221	$0.008332	$0.007221
2020-07-06	$0.008665	$0.008142	$0.009187	$0.007760
2020-07-05	$0.007100	$0.008250	$0.008250	$0.007100
2020-07-04	$0.007516	$0.008715	$0.008715	$0.007655
2020-07-03	$0.007911	$0.007616	$0.008160	$0.007163
2020-07-02	$0.007590	$0.007560	$0.007621	$0.007406
2020-07-01	$0.007537	$0.007590	$0.007826	$0.006255
2020-06-30	$0.007000	$0.007100	$0.007100	$0.007000
2020-06-29	$0.007013	$0.007613	$0.007631	$0.007045
2020-06-28	$0.006755	$0.006931	$0.007023	$0.006840
2020-06-27	$0.007044	$0.006805	$0.006878	$0.006415
2020-06-26	$0.007103	$0.007044	$0.007464	$0.007015
2020-06-25	$0.006941	$0.007103	$0.007884	$0.006875
2020-06-24	$0.007411	$0.007341	$0.007527	$0.006970
2020-06-23	$0.007753	$0.007411	$0.007699	$0.007218
2020-06-22	$0.006937	$0.006966	$0.007623	$0.006966
2020-06-21	$0.007207	$0.007063	$0.007434	$0.006970
2020-06-20	$0.007600	$0.007000	$0.007600	$0.007000
2020-06-19	$0.008006	$0.007390	$0.007918	$0.006642
2020-06-18	$0.007200	$0.007600	$0.007600	$0.007200
2020-06-17	$0.008353	$0.007929	$0.008415	$0.007829
2020-06-16	$0.007214	$0.008353	$0.008353	$0.006432
2020-06-15	$0.006440	$0.005941	$0.006789	$0.005941
2020-06-14	$0.007592	$0.007233	$0.007381	$0.006270
2020-06-13	$0.006152	$0.006348	$0.006348	$0.006064
2020-06-12	$0.006210	$0.006152	$0.006530	$0.006152
2020-06-11	$0.007023	$0.006210	$0.006951	$0.006117
2020-06-10	$0.006259	$0.007023	$0.007221	$0.006331
2020-06-09	$0.007043	$0.006259	$0.007433	$0.006063
2020-06-08	$0.007021	$0.007043	$0.007337	$0.006946
2020-06-07	$0.006963	$0.007021	$0.007118	$0.007021
2020-06-06	$0.007120	$0.006963	$0.007737	$0.006963
2020-06-05	$0.006954	$0.007120	$0.008564	$0.006639
2020-06-04	$0.007056	$0.006954	$0.007346	$0.006856
2020-06-03	$0.006600	$0.007200	$0.007200	$0.006600
2020-06-02	$0.007352	$0.007714	$0.007714	$0.006762
2020-06-01	$0.006500	$0.006600	$0.006600	$0.006500
2020-05-31	$0.007178	$0.007088	$0.007655	$0.006804
2020-05-30	$0.006597	$0.007178	$0.007372	$0.006693
2020-05-29	$0.006618	$0.006432	$0.006626	$0.006432
2020-05-28	$0.006696	$0.006618	$0.007080	$0.006618
2020-05-27	$0.007370	$0.006696	$0.007638	$0.006696
2020-05-26	$0.006409	$0.006103	$0.007606	$0.006103
2020-05-25	$0.006364	$0.006409	$0.007388	$0.006053
2020-05-24	$0.007533	$0.006364	$0.007149	$0.006103
2020-05-23	$0.006090	$0.006500	$0.006500	$0.006090
2020-05-22	$0.006160	$0.006236	$0.007612	$0.006053
2020-05-21	$0.006570	$0.006090	$0.007730	$0.006000
2020-05-20	$0.007930	$0.006570	$0.007930	$0.0012900
2020-05-19	$0.007778	$0.007433	$0.007824	$0.007335
2020-05-18	$0.007741	$0.007724	$0.008031	$0.007724
2020-05-17	$0.008022	$0.007741	$0.008724	$0.007741
2020-05-16	$0.007786	$0.008022	$0.008022	$0.008020
2020-05-15	$0.008226	$0.007822	$0.008101	$0.007729
2020-05-14	$0.008106	$0.008226	$0.008912	$0.005876
2020-05-13	$0.007602	$0.008004	$0.008715	$0.007810
2020-05-12	$0.007112	$0.007322	$0.007586	$0.007322
2020-05-11	$0.007337	$0.007112	$0.007369	$0.006855
2020-05-10	$0.008300	$0.007340	$0.008300	$0.007340
2020-05-09	$0.007945	$0.008015	$0.008396	$0.007728
2020-05-08	$0.008900	$0.007945	$0.008925	$0.007650
2020-05-07	$0.008970	$0.008900	$0.0102000	$0.008600
2020-05-06	$0.008759	$0.008970	$0.009245	$0.008879
2020-05-05	$0.008793	$0.008759	$0.009120	$0.008488
2020-05-04	$0.009263	$0.008793	$0.0099470	$0.008349
2020-05-03	$0.009251	$0.009263	$0.0106900	$0.009174
2020-05-02	$0.0104000	$0.008778	$0.0105000	$0.0022040
2020-05-01	$0.009329	$0.009889	$0.0103300	$0.009447
2020-04-30	$0.009663	$0.009329	$0.009760	$0.008724
2020-04-29	$0.006664	$0.009266	$0.0103600	$0.007296
2020-04-28	$0.008956	$0.008304	$0.008924	$0.008071
2020-04-27	$0.009319	$0.008956	$0.009423	$0.008488
2020-04-26	$0.009056	$0.009319	$0.0107000	$0.009011
2020-04-25	$0.007508	$0.009006	$0.009006	$0.007776
2020-04-24	$0.008912	$0.008335	$0.009011	$0.007509
2020-04-23	$0.007706	$0.008912	$0.008912	$0.008013
2020-04-22	$0.007198	$0.007706	$0.008562	$0.007421
2020-04-21	$0.006824	$0.007413	$0.007892	$0.006840
2020-04-20	$0.007214	$0.006824	$0.006824	$0.006824
2020-04-19	$0.008254	$0.007214	$0.007926	$0.007214
2020-04-18	$0.007884	$0.008254	$0.008660	$0.008254
2020-04-17	$0.007902	$0.007884	$0.008335	$0.007829
2020-04-16	$0.006424	$0.007902	$0.008022	$0.007248
2020-04-15	$0.007017	$0.006762	$0.006828	$0.006696
2020-04-14	$0.007202	$0.007017	$0.007223	$0.006879
2020-04-13	$0.007674	$0.007202	$0.007683	$0.006859
2020-04-12	$0.007264	$0.006671	$0.007930	$0.006671
2020-04-11	$0.007816	$0.007264	$0.007843	$0.007264
2020-04-10	$0.0135700	$0.007816	$0.0126300	$0.007454
2020-04-09	$0.007621	$0.0135700	$0.0135700	$0.007468
2020-04-08	$0.009303	$0.007621	$0.009798	$0.007621
2020-04-07	$0.009698	$0.009506	$0.009650	$0.009146
2020-04-06	$0.0100000	$0.009578	$0.0139300	$0.009008
2020-04-05	$0.009007	$0.009020	$0.009020	$0.008613
2020-04-04	$0.008633	$0.0101100	$0.0101100	$0.008711
2020-04-03	$0.008914	$0.008699	$0.008969	$0.008295
2020-04-02	$0.008729	$0.008914	$0.009050	$0.008574
2020-04-01	$0.008222	$0.008729	$0.009063	$0.008463
2020-03-31	$0.009285	$0.008222	$0.009635	$0.007066
2020-03-30	$0.008353	$0.009285	$0.009413	$0.008773
2020-03-29	$0.008941	$0.008353	$0.008588	$0.008235
2020-03-28	$0.009127	$0.008941	$0.009316	$0.008816
2020-03-27	$0.009596	$0.009127	$0.009319	$0.008936
2020-03-26	$0.009579	$0.009707	$0.009768	$0.009707
2020-03-25	$0.009474	$0.009573	$0.009707	$0.009104
2020-03-24	$0.009235	$0.009474	$0.0099480	$0.009339
2020-03-23	$0.006555	$0.009285	$0.0102200	$0.007321
2020-03-22	$0.007744	$0.007577	$0.008101	$0.007110
2020-03-21	$0.008068	$0.007744	$0.008116	$0.007001
2020-03-20	$0.007669	$0.008068	$0.008503	$0.007696
2020-03-19	$0.006387	$0.007669	$0.008350	$0.007236
2020-03-18	$0.006138	$0.006387	$0.006604	$0.005521
2020-03-17	$0.005701	$0.006138	$0.006245	$0.005871
2020-03-16	$0.009510	$0.006700	$0.009510	$0.006700
2020-03-15	$0.006218	$0.006268	$0.006482	$0.006214
2020-03-14	$0.007548	$0.006218	$0.006995	$0.005441
2020-03-13	$0.006444	$0.007415	$0.009481	$0.007105
2020-03-12	$0.0108100	$0.006097	$0.006785	$0.005998
2020-03-11	$0.008863	$0.0102100	$0.0123800	$0.008609
2020-03-10	$0.009344	$0.008863	$0.009860	$0.008863
2020-03-09	$0.0100700	$0.009216	$0.0152500	$0.008898
2020-03-08	$0.0114200	$0.009585	$0.0102400	$0.009585
2020-03-07	$0.0118000	$0.0114200	$0.0175000	$0.0114100
2020-03-06	$0.0121600	$0.0118000	$0.0130700	$0.0118000
2020-03-05	$0.0124000	$0.0121600	$0.0134800	$0.0116000
2020-03-04	$0.0115100	$0.0124000	$0.0169900	$0.0115600
2020-03-03	$0.0120900	$0.0115100	$0.0124300	$0.0115100
2020-03-02	$0.0113300	$0.0120900	$0.0136800	$0.0111400
2020-03-01	$0.0122500	$0.0113300	$0.0206400	$0.0109000
2020-02-29	$0.0122900	$0.0122500	$0.0127600	$0.0117600
2020-02-28	$0.0125400	$0.0122900	$0.0134100	$0.0122700
2020-02-27	$0.0133700	$0.0131400	$0.0136700	$0.0127900
2020-02-26	$0.0144400	$0.0133700	$0.0142500	$0.0127500
2020-02-25	$0.0145900	$0.0142500	$0.0146300	$0.0136000
2020-02-24	$0.0154500	$0.0141500	$0.0148900	$0.0135700
2020-02-23	$0.0152800	$0.0157600	$0.0169600	$0.0149700
2020-02-22	$0.0151300	$0.0150900	$0.0156700	$0.0147000
2020-02-21	$0.0157100	$0.0146100	$0.0161900	$0.0146100
2020-02-20	$0.0150900	$0.0157100	$0.0164500	$0.0150300
2020-02-19	$0.0165100	$0.0150900	$0.0151200	$0.0150100
2020-02-18	$0.0177600	$0.0168000	$0.0196500	$0.0168000
2020-02-17	$0.0184600	$0.0177600	$0.0198900	$0.0160100
2020-02-16	$0.0156400	$0.0103900	$0.0175700	$0.0103800
2020-02-15	$0.0198900	$0.0189200	$0.0209000	$0.0185200
2020-02-14	$0.0222000	$0.0168700	$0.0236200	$0.009668
2020-02-13	$0.0231800	$0.0223100	$0.0238400	$0.0209800
2020-02-12	$0.0179100	$0.0224500	$0.0240400	$0.0200500
2020-02-11	$0.0183400	$0.0181800	$0.0194100	$0.0173600
2020-02-10	$0.0200100	$0.0183400	$0.0198100	$0.0174500
2020-02-09	$0.0175300	$0.0205700	$0.0638	$0.0100600
2020-02-08	$0.0162900	$0.0175300	$0.0207600	$0.0162900
2020-02-07	$0.0156500	$0.0162900	$0.0164000	$0.0151800
2020-02-06	$0.0129700	$0.0156500	$0.0176200	$0.0135400
2020-02-05	$0.0118900	$0.0129700	$0.0136600	$0.0128600
2020-02-04	$0.0109500	$0.0118900	$0.0126300	$0.0108700
2020-02-03	$0.0111200	$0.0120600	$0.0120600	$0.0105200
2020-02-02	$0.0116500	$0.0107800	$0.0119500	$0.0107600
2020-02-01	$0.0101800	$0.0103200	$0.0119200	$0.0099480
2020-01-31	$0.0107400	$0.0101800	$0.0165400	$0.006446
2020-01-30	$0.0104200	$0.0108400	$0.0119700	$0.0108400
2020-01-29	$0.0105600	$0.0104200	$0.0104200	$0.009537
2020-01-28	$0.008925	$0.0106100	$0.0109800	$0.008925
2020-01-27	$0.008860	$0.009077	$0.0099670	$0.008632
2020-01-26	$0.009150	$0.009084	$0.009699	$0.008386
2020-01-25	$0.008569	$0.009150	$0.009319	$0.008459
2020-01-24	$0.008631	$0.008569	$0.009120	$0.008569
2020-01-23	$0.009159	$0.008925	$0.009159	$0.008332
2020-01-22	$0.008897	$0.009159	$0.0109300	$0.008897
2020-01-21	$0.008452	$0.008951	$0.009183	$0.008583
2020-01-20	$0.008456	$0.008452	$0.008547	$0.008447
2020-01-19	$0.008686	$0.008456	$0.008998	$0.008334
2020-01-18	$0.009302	$0.008686	$0.0100500	$0.008686
2020-01-17	$0.008852	$0.009563	$0.0112900	$0.008852
2020-01-16	$0.008549	$0.008632	$0.009068	$0.007848
2020-01-15	$0.007510	$0.008852	$0.0125000	$0.007510
2020-01-14	$0.007782	$0.008821	$0.008997	$0.008292
2020-01-13	$0.008263	$0.007782	$0.008836	$0.007782
2020-01-12	$0.007623	$0.008263	$0.009000	$0.007772
2020-01-11	$0.008027	$0.007623	$0.007944	$0.007623
2020-01-10	$0.007739	$0.008027	$0.008190	$0.007699
2020-01-09	$0.007804	$0.007739	$0.007817	$0.007270
2020-01-08	$0.007834	$0.007973	$0.008119	$0.007834
2020-01-07	$0.007246	$0.007962	$0.008276	$0.007159
2020-01-06	$0.007581	$0.007685	$0.008228	$0.007685
2020-01-05	$0.007508	$0.007687	$0.007774	$0.007508
2020-01-04	$0.006902	$0.007508	$0.008114	$0.006902
2020-01-03	$0.007327	$0.006902	$0.007327	$0.006902
2020-01-02	$0.006974	$0.006617	$0.006826	$0.006548
2020-01-01	$0.006992	$0.006936	$0.007084	$0.006936
2019-12-31	$0.007162	$0.006968	$0.007759	$0.006753
2019-12-30	$0.009166	$0.007600	$0.009166	$0.007600
2019-12-29	$0.008695	$0.008397	$0.009291	$0.008397
2019-12-28	$0.009234	$0.008695	$0.009359	$0.008695
2019-12-27	$0.009153	$0.009067	$0.009357	$0.008777
2019-12-26	$0.008491	$0.009178	$0.009178	$0.008533
2019-12-25	$0.009004	$0.008643	$0.009147	$0.008283
2019-12-24	$0.009054	$0.009166	$0.009177	$0.009054
2019-12-23	$0.008232	$0.009054	$0.009093	$0.008232
2019-12-22	$0.008198	$0.008342	$0.008589	$0.008342
2019-12-21	$0.008779	$0.008198	$0.009213	$0.008198
2019-12-20	$0.008305	$0.008212	$0.008572	$0.008140
2019-12-19	$0.008608	$0.008305	$0.008734	$0.008233
2019-12-18	$0.007698	$0.008462	$0.008680	$0.008389
2019-12-17	$0.008001	$0.007698	$0.007830	$0.007698
2019-12-16	$0.008725	$0.008609	$0.008725	$0.008242
2019-12-15	$0.009034	$0.005710	$0.009070	$0.005710
2019-12-14	$0.008859	$0.008780	$0.0128900	$0.007080
2019-12-13	$0.008126	$0.008569	$0.009160	$0.007676
2019-12-12	$0.008542	$0.007749	$0.008628	$0.007749
2019-12-11	$0.008247	$0.007933	$0.008438	$0.007789
2019-12-10	$0.008527	$0.008247	$0.008753	$0.008030
2019-12-09	$0.008813	$0.007266	$0.008616	$0.0043060
2019-12-08	$0.008713	$0.009070	$0.009070	$0.008713
2019-12-07	$0.008929	$0.008713	$0.008929	$0.008713
2019-12-06	$0.005587	$0.008404	$0.008683	$0.0043470
2019-12-05	$0.007856	$0.008444	$0.008518	$0.008073
2019-12-04	$0.008661	$0.008480	$0.008661	$0.006763
2019-12-03	$0.008126	$0.007752	$0.008411	$0.007679
2019-12-02	$0.007792	$0.008126	$0.008419	$0.007687
2019-12-01	$0.008632	$0.007792	$0.008905	$0.007495
2019-11-30	$0.007879	$0.008661	$0.008661	$0.007734
2019-11-29	$0.007264	$0.007879	$0.007879	$0.007264
2019-11-28	$0.006888	$0.007264	$0.007432	$0.006888
2019-11-27	$0.007346	$0.006888	$0.007346	$0.006888
2019-11-26	$0.007775	$0.007548	$0.007869	$0.006787
2019-11-25	$0.007900	$0.007638	$0.008352	$0.006639
2019-11-24	$0.008220	$0.007900	$0.008385	$0.007346
2019-11-23	$0.007758	$0.007824	$0.007824	$0.007758
2019-11-22	$0.008641	$0.007758	$0.008641	$0.007000
2019-11-21	$0.009701	$0.008641	$0.009701	$0.007728
2019-11-20	$0.009194	$0.009003	$0.009127	$0.009003
2019-11-19	$0.009068	$0.009194	$0.0103700	$0.008953
2019-11-18	$0.009365	$0.009375	$0.0100100	$0.009292
2019-11-17	$0.009402	$0.009365	$0.0179900	$0.008543
2019-11-16	$0.009311	$0.0103300	$0.0103300	$0.008992
2019-11-15	$0.009653	$0.009382	$0.009662	$0.009382
2019-11-14	$0.009028	$0.009653	$0.0106800	$0.009028
2019-11-13	$0.0102000	$0.009416	$0.0105800	$0.007063
2019-11-12	$0.0104100	$0.0107400	$0.0107400	$0.0103700
2019-11-11	$0.0117200	$0.0103700	$0.0114500	$0.007459
2019-11-10	$0.0115600	$0.0117600	$0.0133900	$0.0112200
2019-11-09	$0.0100800	$0.0117200	$0.0117200	$0.0100800
2019-11-08	$0.0107500	$0.0100800	$0.0107500	$0.0100800
2019-11-07	$0.0115300	$0.0106200	$0.0114800	$0.009355
2019-11-06	$0.0113800	$0.0115300	$0.0115300	$0.0108700
2019-11-05	$0.0106400	$0.0111400	$0.0116700	$0.0106400
2019-11-04	$0.007164	$0.0116400	$0.0126000	$0.007344
2019-11-03	$0.0119200	$0.007164	$0.0118200	$0.006875
2019-11-02	$0.0112100	$0.0112700	$0.0123800	$0.0111700
2019-11-01	$0.0123100	$0.0119200	$0.0123600	$0.0116100
2019-10-31	$0.0113400	$0.0123100	$0.0125500	$0.009135
2019-10-30	$0.0121000	$0.0113400	$0.0117000	$0.0109500
2019-10-29	$0.0102400	$0.0109500	$0.0119900	$0.0102400
2019-10-28	$0.0100700	$0.0102400	$0.0111200	$0.0100700
2019-10-27	$0.0104400	$0.0115900	$0.0119900	$0.0106800
2019-10-26	$0.0106800	$0.0105400	$0.0123500	$0.0099400
2019-10-25	$0.0137800	$0.0106800	$0.0137800	$0.008001
2019-10-24	$0.0101800	$0.0137800	$0.0137800	$0.0101800
2019-10-23	$0.0143500	$0.0101800	$0.0155400	$0.0101800
2019-10-22	$0.0153900	$0.0143500	$0.0153900	$0.0134000
2019-10-21	$0.0154200	$0.0151300	$0.0156200	$0.0148800
2019-10-20	$0.0153900	$0.0154200	$0.0164100	$0.0154200
2019-10-19	$0.0156300	$0.0153900	$0.0158700	$0.0152300
2019-10-18	$0.0158400	$0.0156300	$0.0158700	$0.0153100
2019-10-17	$0.0175100	$0.0155600	$0.0175100	$0.0155600
2019-10-16	$0.0162800	$0.0175100	$0.0175200	$0.0154400
2019-10-15	$0.0161700	$0.0162800	$0.0162800	$0.0161400
2019-10-14	$0.0166500	$0.0161700	$0.0166500	$0.0159100
2019-10-13	$0.0168000	$0.0164300	$0.0170100	$0.0163400
2019-10-12	$0.0162200	$0.0168000	$0.0171300	$0.0157200
2019-10-11	$0.0175200	$0.0174700	$0.0177400	$0.0174700
2019-10-10	$0.0175100	$0.0175200	$0.0180000	$0.0175100
2019-10-09	$0.0170900	$0.0175100	$0.0175400	$0.0161000
2019-10-08	$0.0176800	$0.0170900	$0.0176800	$0.0170900
2019-10-07	$0.0183200	$0.0173500	$0.0251200	$0.0173400
2019-10-06	$0.0190900	$0.0183200	$0.0237300	$0.0173300
2019-10-05	$0.0178900	$0.0183900	$0.0203500	$0.0175700
2019-10-04	$0.0162100	$0.0187100	$0.0198900	$0.0163000
2019-10-03	$0.0182100	$0.0179800	$0.0187200	$0.0159200
2019-10-02	$0.0182400	$0.0182100	$0.0192200	$0.0179600
2019-10-01	$0.0179600	$0.0182400	$0.0190700	$0.0177400
2019-09-30	$0.0180700	$0.0178800	$0.0187100	$0.0176300
2019-09-29	$0.0179300	$0.0180700	$0.0183100	$0.0172600
2019-09-28	$0.0167300	$0.0185100	$0.0185100	$0.0167100
2019-09-27	$0.0169200	$0.0167300	$0.0182800	$0.0167300
2019-09-26	$0.0202500	$0.0165000	$0.0202500	$0.0165000
2019-09-25	$0.0183600	$0.0191800	$0.0491400	$0.0131200
2019-09-24	$0.0217200	$0.0187900	$0.0201600	$0.0182800
2019-09-23	$0.0226800	$0.0217200	$0.0223000	$0.0209400
2019-09-22	$0.0225700	$0.0226800	$0.0235900	$0.0222800
2019-09-21	$0.0221500	$0.0226100	$0.0248000	$0.0209900
2019-09-20	$0.0229300	$0.0224900	$0.0236100	$0.0219800
2019-09-19	$0.0219800	$0.0224300	$0.0242400	$0.0224300
2019-09-18	$0.0240000	$0.0222400	$0.0240000	$0.0220600
2019-09-17	$0.0224800	$0.0240000	$0.0240000	$0.0223600
2019-09-16	$0.0221700	$0.0228000	$0.0239300	$0.0213700
2019-09-15	$0.0231800	$0.0222600	$0.0239100	$0.0216800
2019-09-14	$0.0203200	$0.0231800	$0.0237400	$0.0211400
2019-09-13	$0.0237400	$0.0203200	$0.0237800	$0.0203200
2019-09-12	$0.0214500	$0.0221100	$0.0247200	$0.0214800
2019-09-11	$0.0219400	$0.0214500	$0.0242900	$0.0209400
2019-09-10	$0.0224900	$0.0219400	$0.0234500	$0.0210300
2019-09-09	$0.0204200	$0.0224900	$0.0225900	$0.0202200
2019-09-08	$0.0217200	$0.0204200	$0.0225100	$0.0194900
2019-09-07	$0.0216500	$0.0217200	$0.0229800	$0.0206700
2019-09-06	$0.0226900	$0.0201700	$0.0229800	$0.0201700
2019-09-05	$0.0243600	$0.0425400	$0.0425400	$0.0236300
2019-09-04	$0.0237500	$0.0243600	$0.0266800	$0.0237500
2019-09-03	$0.0221500	$0.0236600	$0.0239300	$0.0172700
2019-09-02	$0.0182300	$0.0218100	$0.0218100	$0.0180100
2019-09-01	$0.0177000	$0.0178800	$0.0197500	$0.007901
2019-08-31	$0.0175300	$0.0177000	$0.0189400	$0.0174000
2019-08-30	$0.0146100	$0.0175300	$0.0210100	$0.0145700
2019-08-29	$0.0173400	$0.0146100	$0.0178100	$0.0146100
2019-08-28	$0.0164200	$0.0189000	$0.0198300	$0.0162700
2019-08-27	$0.0179200	$0.0164200	$0.0179200	$0.0147000
2019-08-26	$0.0137300	$0.0136700	$0.0144800	$0.0133200
2019-08-25	$0.0158500	$0.0135100	$0.0158700	$0.0129100
2019-08-24	$0.0172300	$0.0162200	$0.0173600	$0.0156200
2019-08-23	$0.0188000	$0.0172300	$0.0191800	$0.0159500
2019-08-22	$0.0209800	$0.0188000	$0.0227600	$0.0155400
2019-08-21	$0.0193900	$0.0214800	$0.0241100	$0.0178300
2019-08-20	$0.0224900	$0.0182600	$0.0224900	$0.0182600
2019-08-19	$0.0219300	$0.0224900	$0.0224900	$0.0208600
2019-08-18	$0.0229800	$0.0219300	$0.0229800	$0.0211900
2019-08-17	$0.0235400	$0.0229800	$0.0399900	$0.0196700
2019-08-16	$0.0286800	$0.0235400	$0.0286800	$0.0204100
2019-08-15	$0.0340000	$0.0286800	$0.0350000	$0.0252900
2019-08-14	$0.0500000	$0.0340000	$0.0524	$0.0340000
2019-08-13	$0.0532	$0.0500000	$0.0569	$0.0500000
2019-08-12	$0.0556	$0.0512	$0.0576	$0.0497600
2019-08-11	$0.0549	$0.0556	$0.0605	$0.0537
2019-08-10	$0.0566	$0.0594	$0.0594	$0.0540
2019-08-09	$0.0590	$0.0566	$0.0606	$0.0532
2019-08-08	$0.0568	$0.0569	$0.0592	$0.0558
2019-08-07	$0.0614	$0.0568	$0.0651	$0.0558
2019-08-06	$0.0691	$0.0614	$0.0673	$0.0517
2019-08-05	$0.0647	$0.0691	$0.0712	$0.0614
2019-08-04	$0.0630	$0.0647	$0.0657	$0.0587
2019-08-03	$0.0660	$0.0630	$0.0684	$0.0616
2019-08-02	$0.0629	$0.0660	$0.0669	$0.0587
2019-08-01	$0.0648	$0.0635	$0.0648	$0.0570
2019-07-31	$0.0617	$0.0648	$0.0652	$0.0611
2019-07-30	$0.0588	$0.0655	$0.0671	$0.0573
2019-07-29	$0.0600	$0.0588	$0.0628	$0.0569
2019-07-28	$0.0598	$0.0600	$0.0638	$0.0574
2019-07-27	$0.0638	$0.0598	$0.0622	$0.0527
2019-07-26	$0.0676	$0.0638	$0.0685	$0.0599
2019-07-25	$0.0707	$0.0676	$0.0715	$0.0617
2019-07-24	$0.0692	$0.0707	$0.0724	$0.0674
2019-07-23	$0.0693	$0.0692	$0.0727	$0.0641
2019-07-22	$0.0706	$0.0693	$0.0753	$0.0650
2019-07-21	$0.0703	$0.0706	$0.0713	$0.0670
2019-07-20	$0.0698	$0.0703	$0.0752	$0.0673
2019-07-19	$0.0712	$0.0698	$0.0747	$0.0653
2019-07-18	$0.0677	$0.0712	$0.0829	$0.0700
2019-07-17	$0.0650	$0.0677	$0.0730	$0.0632
2019-07-16	$0.0725	$0.0650	$0.0663	$0.0579
2019-07-15	$0.0663	$0.0725	$0.0763	$0.0668
2019-07-14	$0.0738	$0.0663	$0.0692	$0.0627
2019-07-13	$0.0841	$0.0738	$0.0925	$0.0672
2019-07-12	$0.0769	$0.0841	$0.0871	$0.0800
2019-07-11	$0.0743	$0.0769	$0.0917	$0.0660
2019-07-10	$0.0865	$0.0743	$0.0871	$0.0662
2019-07-09	$0.0948	$0.0865	$0.0992800	$0.0837
2019-07-08	$0.0869	$0.0948	$0.1081000	$0.0931
2019-07-07	$0.0963	$0.0869	$0.1017000	$0.0830
2019-07-06	$0.0832	$0.0963	$0.1129000	$0.0798
2019-07-05	$0.0866	$0.0832	$0.0904	$0.0787
2019-07-04	$0.0767	$0.0866	$0.0944	$0.0753
2019-07-03	$0.0632	$0.0793	$0.0830	$0.0671
2019-07-02	$0.0625	$0.0632	$0.0711	$0.0625
2019-07-01	$0.0534	$0.0625	$0.0659	$0.0525
2019-06-30	$0.0583	$0.0584	$0.0678	$0.0550
2019-06-29	$0.0603	$0.0583	$0.0608	$0.0472400
2019-06-28	$0.0597	$0.0602	$0.0665	$0.0588
2019-06-27	$0.0612	$0.0597	$0.0636	$0.0508
2019-06-26	$0.0682	$0.0612	$0.0750	$0.0546
2019-06-25	$0.0679	$0.0682	$0.0733	$0.0638
2019-06-24	$0.0671	$0.0692	$0.0693	$0.0661
2019-06-23	$0.0650	$0.0671	$0.0798	$0.0650
2019-06-22	$0.0730	$0.0650	$0.0730	$0.0649
2019-06-21	$0.0798	$0.0713	$0.0868	$0.0712
2019-06-20	$0.0747	$0.0798	$0.0880	$0.0756
2019-06-19	$0.0844	$0.0846	$0.0871	$0.0775
2019-06-18	$0.0890	$0.0844	$0.0897	$0.0836
2019-06-17	$0.0856	$0.0856	$0.0916	$0.0840
2019-06-16	$0.0960	$0.0863	$0.0971	$0.0674
2019-06-15	$0.1035000	$0.0977	$0.1059000	$0.0912
2019-06-14	$0.1041000	$0.1035000	$0.1147000	$0.1009000
2019-06-13	$0.1072000	$0.1041000	$0.1112000	$0.0843
2019-06-12	$0.0948	$0.1072000	$0.1169000	$0.0960
2019-06-11	$0.0974	$0.0948	$0.1001000	$0.0926
2019-06-10	$0.0933	$0.0974	$0.1035000	$0.0906
2019-06-09	$0.1028000	$0.0933	$0.0991400	$0.0806
2019-06-08	$0.1018000	$0.1028000	$0.1040000	$0.0938
2019-06-07	$0.0916	$0.1018000	$0.1037000	$0.0907
2019-06-06	$0.0954	$0.0916	$0.0981	$0.0876
2019-06-05	$0.0955	$0.0954	$0.1117000	$0.0920
2019-06-04	$0.1142000	$0.0955	$0.1088000	$0.0863
2019-06-03	$0.1228000	$0.1205000	$0.1267000	$0.1086000
2019-06-02	$0.1114000	$0.1235000	$0.1433000	$0.0996400
2019-06-01	$0.0982	$0.1111000	$0.1129000	$0.0908
2019-05-31	$0.0890	$0.0986	$0.1194000	$0.0898
2019-05-30	$0.0887	$0.0890	$0.0932	$0.0842
2019-05-29	$0.0881	$0.0887	$0.0946	$0.0839
2019-05-28	$0.0911	$0.0881	$0.0904	$0.0833
2019-05-27	$0.0990400	$0.0902	$0.1004000	$0.0901
2019-05-26	$0.0976	$0.0987	$0.1068000	$0.0977
2019-05-25	$0.0965	$0.0976	$0.1014000	$0.0931
2019-05-24	$0.0843	$0.0952	$0.1261000	$0.0818
2019-05-23	$0.0827	$0.0845	$0.0882	$0.0788
2019-05-22	$0.0838	$0.0843	$0.0920	$0.0836
2019-05-21	$0.0814	$0.0856	$0.0865	$0.0748
2019-05-20	$0.0836	$0.0814	$0.0845	$0.0681
2019-05-19	$0.0804	$0.0836	$0.0923	$0.0821
2019-05-18	$0.0832	$0.0810	$0.0839	$0.0768
2019-05-17	$0.0862	$0.0820	$0.0894	$0.0764
2019-05-16	$0.0938	$0.0813	$0.0973	$0.0729
2019-05-15	$0.0896	$0.0966	$0.0971	$0.0836
2019-05-14	$0.0816	$0.0881	$0.1102000	$0.0871
2019-05-13	$0.0794	$0.0816	$0.4563000	$0.0786
2019-05-12	$0.0871	$0.0821	$0.0880	$0.0768
2019-05-11	$0.0842	$0.0871	$0.0952	$0.0851
2019-05-10	$0.0820	$0.0842	$0.0910	$0.0799
2019-05-09	$0.0860	$0.0820	$0.0895	$0.0772
2019-05-08	$0.0857	$0.0860	$0.0988	$0.0857
2019-05-07	$0.0894	$0.0857	$0.0925	$0.0826
2019-05-06	$0.0937	$0.0894	$0.0930	$0.0844
2019-05-05	$0.0947	$0.0911	$0.0947	$0.0882
2019-05-04	$0.1018000	$0.0953	$0.1051000	$0.0934
2019-05-03	$0.1002000	$0.1018000	$0.1113000	$0.1015000
2019-05-02	$0.1040000	$0.1002000	$0.1072000	$0.0996200
2019-05-01	$0.1088000	$0.1040000	$0.1098000	$0.1028000
2019-04-30	$0.1017000	$0.1088000	$0.1148000	$0.0992000
2019-04-29	$0.1046000	$0.1017000	$0.1088000	$0.0995700
2019-04-28	$0.1048000	$0.1019000	$0.1617000	$0.0743
2019-04-27	$0.1030000	$0.1046000	$0.1109000	$0.1042000
2019-04-26	$0.0989	$0.1045000	$0.1125000	$0.0970
2019-04-25	$0.1045000	$0.1018000	$0.7650000	$0.0550
2019-04-24	$0.1080000	$0.1047000	$0.1254000	$0.1011000
2019-04-23	$0.1127000	$0.1080000	$0.1163000	$0.1045000
2019-04-22	$0.1021000	$0.1127000	$0.1173000	$0.1025000
2019-04-21	$0.0978	$0.0978	$0.1062000	$0.0978
2019-04-20	$0.1014000	$0.1040000	$0.1046000	$0.0837
2019-04-19	$0.0959	$0.0996400	$0.2375000	$0.0931
2019-04-18	$0.1007000	$0.0991300	$0.1043000	$0.0952
2019-04-17	$0.1036000	$0.1007000	$0.1045000	$0.0960
2019-04-16	$0.1060000	$0.1036000	$0.1153000	$0.0994600
2019-04-15	$0.0990	$0.1034000	$0.1170000	$0.0759
2019-04-14	$0.0996800	$0.1008000	$0.1037000	$0.0975
2019-04-13	$0.1027000	$0.0996800	$0.1044000	$0.0962
2019-04-12	$0.1055000	$0.1027000	$0.1104000	$0.1007000
2019-04-11	$0.1050000	$0.1042000	$0.1248000	$0.0986
2019-04-10	$0.1070000	$0.1082000	$0.1295000	$0.0693
2019-04-09	$0.1093000	$0.1066000	$0.1093000	$0.1066000
2019-04-08	$0.1144000	$0.1118000	$0.1181000	$0.1092000
2019-04-07	$0.1042000	$0.1137000	$0.1163000	$0.1042000
2019-04-06	$0.1131000	$0.1098000	$0.1136000	$0.1031000
2019-04-05	$0.1147000	$0.1102000	$0.1995000	$0.1084000
2019-04-04	$0.1144000	$0.1058000	$0.1199000	$0.1056000
2019-04-03	$0.1110000	$0.1144000	$0.1163000	$0.1080000
2019-04-02	$0.1013000	$0.1110000	$0.1207000	$0.1038000
2019-04-01	$0.1059000	$0.1013000	$0.1087000	$0.0974
2019-03-31	$0.1077000	$0.1059000	$0.1093000	$0.1038000
2019-03-30	$0.1121000	$0.1077000	$0.1127000	$0.1071000
2019-03-29	$0.1217000	$0.1107000	$0.1217000	$0.1095000
2019-03-28	$0.1234000	$0.1201000	$0.1268000	$0.1173000
2019-03-27	$0.1213000	$0.1234000	$0.1296000	$0.1224000
2019-03-26	$0.1197000	$0.1213000	$0.1260000	$0.1191000
2019-03-25	$0.1234000	$0.1197000	$0.1235000	$0.1182000
2019-03-24	$0.1261000	$0.1234000	$0.1257000	$0.1210000
2019-03-23	$0.1292000	$0.1255000	$0.1308000	$0.1216000
2019-03-22	$0.1250000	$0.1286000	$0.1293000	$0.1235000
2019-03-21	$0.1289000	$0.1250000	$0.1363000	$0.1226000
2019-03-20	$0.1233000	$0.1289000	$0.1339000	$0.1214000
2019-03-19	$0.1240000	$0.1233000	$0.1255000	$0.1193000
2019-03-18	$0.1354000	$0.1252000	$0.1350000	$0.1204000
2019-03-17	$0.1293000	$0.1250000	$0.1298000	$0.1250000
2019-03-16	$0.1342000	$0.1293000	$0.1344000	$0.1265000
2019-03-15	$0.1346000	$0.1342000	$0.1367000	$0.1326000
2019-03-14	$0.1317000	$0.1346000	$0.1358000	$0.1265000
2019-03-13	$0.1334000	$0.1317000	$0.1366000	$0.1295000
2019-03-12	$0.1376000	$0.1334000	$0.1474000	$0.1324000
2019-03-11	$0.1442000	$0.1376000	$0.1444000	$0.1364000
2019-03-10	$0.1457000	$0.1442000	$0.1513000	$0.1396000
2019-03-09	$0.1407000	$0.1457000	$0.1468000	$0.1395000
2019-03-08	$0.1436000	$0.1407000	$0.1475000	$0.1387000
2019-03-07	$0.1541000	$0.1444000	$0.1560000	$0.1390000
2019-03-06	$0.1663000	$0.1510000	$0.1664000	$0.1510000
2019-03-05	$0.1592000	$0.1663000	$0.1698000	$0.1592000
2019-03-04	$0.1650000	$0.1592000	$0.1665000	$0.1559000
2019-03-03	$0.1716000	$0.1650000	$0.1719000	$0.1639000
2019-03-02	$0.1649000	$0.1716000	$0.2079000	$0.1649000
2019-03-01	$0.1687000	$0.1686000	$0.1703000	$0.1652000
2019-02-28	$0.1721000	$0.1649000	$0.1726000	$0.1604000
2019-02-27	$0.1704000	$0.1721000	$0.1746000	$0.1685000
2019-02-26	$0.1694000	$0.1704000	$0.1758000	$0.1671000
2019-02-25	$0.1601000	$0.1694000	$0.1723000	$0.1591000
2019-02-24	$0.1801000	$0.1601000	$0.1869000	$0.1564000
2019-02-23	$0.1775000	$0.1801000	$0.1832000	$0.1743000
2019-02-22	$0.1778000	$0.1775000	$0.1831000	$0.1754000
2019-02-21	$0.1813000	$0.1786000	$0.1822000	$0.1764000
2019-02-20	$0.1697000	$0.1816000	$0.1860000	$0.1681000
2019-02-19	$0.1732000	$0.1697000	$0.1786000	$0.1679000
2019-02-18	$0.1566000	$0.1739000	$0.1813000	$0.1662000
2019-02-17	$0.1584000	$0.1566000	$0.1730000	$0.1566000
2019-02-16	$0.1574000	$0.1581000	$0.1601000	$0.1565000
2019-02-15	$0.1663000	$0.1574000	$0.1686000	$0.1568000
2019-02-14	$0.1707000	$0.1663000	$0.1725000	$0.1650000
2019-02-13	$0.1663000	$0.1707000	$0.1732000	$0.1653000
2019-02-12	$0.1637000	$0.1663000	$0.1783000	$0.1624000
2019-02-11	$0.1784000	$0.1637000	$0.1809000	$0.1634000
2019-02-10	$0.1720000	$0.1784000	$0.1784000	$0.1589000
2019-02-09	$0.1743000	$0.1720000	$0.1841000	$0.1709000
2019-02-08	$0.1494000	$0.1743000	$0.1751000	$0.1480000
2019-02-07	$0.1505000	$0.1494000	$0.1516000	$0.1463000
2019-02-06	$0.1474000	$0.1505000	$0.1505000	$0.1439000
2019-02-05	$0.1541000	$0.1474000	$0.1576000	$0.1456000
2019-02-04	$0.1486000	$0.1541000	$0.1590000	$0.1444000
2019-02-03	$0.1570000	$0.1486000	$0.1570000	$0.1472000
2019-02-02	$0.1474000	$0.1570000	$0.1580000	$0.1345000
2019-02-01	$0.1256000	$0.1474000	$0.1630000	$0.1256000
2019-01-31	$0.1255000	$0.1256000	$0.1357000	$0.1212000
2019-01-30	$0.1158000	$0.1255000	$0.1267000	$0.1151000
2019-01-29	$0.1205000	$0.1158000	$0.1273000	$0.1150000
2019-01-28	$0.1173000	$0.1205000	$0.1218000	$0.1004000
2019-01-27	$0.1198000	$0.1173000	$0.1222000	$0.1104000
2019-01-26	$0.1256000	$0.1198000	$0.1278000	$0.1092000
2019-01-25	$0.1348000	$0.1256000	$0.1350000	$0.1055000
2019-01-24	$0.1330000	$0.1348000	$0.1424000	$0.1074000
2019-01-23	$0.1618000	$0.1330000	$0.1645000	$0.1330000
2019-01-22	$0.1663000	$0.1618000	$0.1689000	$0.1521000
2019-01-21	$0.1596000	$0.1663000	$0.1675000	$0.1592000
2019-01-20	$0.1694000	$0.1596000	$0.1713000	$0.1565000
2019-01-19	$0.1688000	$0.1694000	$0.1719000	$0.1666000
2019-01-18	$0.1783000	$0.1688000	$0.1789000	$0.1685000
2019-01-17	$0.1764000	$0.1783000	$0.1793000	$0.1756000
2019-01-16	$0.1719000	$0.1764000	$0.1820000	$0.1719000
2019-01-15	$0.1728000	$0.1719000	$0.1740000	$0.1661000
2019-01-14	$0.1654000	$0.1728000	$0.1731000	$0.1639000
2019-01-13	$0.1764000	$0.1673000	$0.1678000	$0.1526000
2019-01-12	$0.1773000	$0.1739000	$0.1857000	$0.1591000
2019-01-11	$0.1663000	$0.1797000	$0.1850000	$0.1562000
2019-01-10	$0.1875000	$0.1663000	$0.1735000	$0.1587000
2019-01-09	$0.1680000	$0.1875000	$0.2026000	$0.1557000
2019-01-08	$0.1568000	$0.1680000	$0.1680000	$0.1549000
2019-01-07	$0.1573000	$0.1539000	$0.1610000	$0.1504000
2019-01-06	$0.1572000	$0.1573000	$0.1650000	$0.1368000
2019-01-05	$0.1588000	$0.1509000	$0.1633000	$0.1509000
2019-01-04	$0.1509000	$0.1588000	$0.1679000	$0.1478000
2019-01-03	$0.1442000	$0.1509000	$0.1599000	$0.1349000
2019-01-02	$0.1351000	$0.1387000	$0.1447000	$0.1186000
2019-01-01	$0.1201000	$0.1351000	$0.1378000	$0.1069000
2018-12-31	$0.1333000	$0.1201000	$0.1381000	$0.1106000
2018-12-30	$0.1469000	$0.1333000	$0.1469000	$0.1279000
2018-12-29	$0.1381000	$0.1469000	$0.1715000	$0.1171000
2018-12-28	$0.1487000	$0.1381000	$0.1522000	$0.1154000
2018-12-27	$0.1520000	$0.1423000	$0.1523000	$0.1373000
2018-12-26	$0.1373000	$0.1520000	$0.1709000	$0.1351000
2018-12-25	$0.1605000	$0.1373000	$0.1514000	$0.1359000
2018-12-24	$0.1448000	$0.1605000	$0.1618000	$0.1436000
2018-12-23	$0.1437000	$0.1448000	$0.1476000	$0.1293000
2018-12-22	$0.1173000	$0.1437000	$0.1452000	$0.1179000
2018-12-21	$0.1269000	$0.1173000	$0.1221000	$0.1042000
2018-12-20	$0.1235000	$0.1269000	$0.1400000	$0.1195000
2018-12-19	$0.1104000	$0.1235000	$0.1290000	$0.1110000
2018-12-18	$0.0921	$0.1134000	$0.1140000	$0.0914
2018-12-17	$0.0727	$0.0921	$0.0954	$0.0778
2018-12-16	$0.0684	$0.0738	$0.0753	$0.0686
2018-12-15	$0.0630	$0.0684	$0.0711	$0.0622
2018-12-14	$0.0631	$0.0630	$0.0645	$0.0614
2018-12-13	$0.0686	$0.0631	$0.0656	$0.0620
2018-12-12	$0.0655	$0.0686	$0.0695	$0.0631
2018-12-11	$0.0626	$0.0655	$0.0666	$0.0614
2018-12-10	$0.0628	$0.0626	$0.0686	$0.0597
2018-12-09	$0.0631	$0.0628	$0.0676	$0.0607
2018-12-08	$0.0595	$0.0631	$0.0656	$0.0586
2018-12-07	$0.0591	$0.0595	$0.0599	$0.0545
2018-12-06	$0.0690	$0.0617	$0.0633	$0.0565
2018-12-05	$0.0731	$0.0703	$0.0727	$0.0682
2018-12-04	$0.0703	$0.0731	$0.0757	$0.0706
2018-12-03	$0.0804	$0.0703	$0.0763	$0.0690
2018-12-02	$0.0711	$0.0807	$0.0863	$0.0692
2018-12-01	$0.0692	$0.0766	$0.0785	$0.0722
2018-11-30	$0.0777	$0.0692	$0.0753	$0.0676
2018-11-29	$0.0708	$0.0777	$0.0780	$0.0702
2018-11-28	$0.0645	$0.0708	$0.0734	$0.0701
2018-11-27	$0.0631	$0.0645	$0.0675	$0.0632
2018-11-26	$0.0661	$0.0631	$0.0689	$0.0614
2018-11-25	$0.0615	$0.0661	$0.0687	$0.0615
2018-11-24	$0.0627	$0.0614	$0.0633	$0.0556
2018-11-23	$0.0632	$0.0621	$0.0688	$0.0604
2018-11-22	$0.0632	$0.0632	$0.0684	$0.0582
2018-11-21	$0.0550	$0.0632	$0.0656	$0.0568
2018-11-20	$0.0790	$0.0566	$0.0790	$0.0217300
2018-11-19	$0.0878	$0.0636	$0.0757	$0.0603
2018-11-18	$0.0871	$0.0878	$0.0918	$0.0854
2018-11-17	$0.0845	$0.0875	$0.0877	$0.0806
2018-11-16	$0.0848	$0.0852	$0.0861	$0.0822
2018-11-15	$0.0942	$0.0848	$0.0928	$0.0770
2018-11-14	$0.1151000	$0.0942	$0.1047000	$0.0795
2018-11-13	$0.1263000	$0.1239000	$0.1239000	$0.1142000
2018-11-12	$0.1271000	$0.1248000	$0.1275000	$0.1224000
2018-11-11	$0.1336000	$0.1271000	$0.1344000	$0.1249000
2018-11-10	$0.1325000	$0.1336000	$0.1391000	$0.1317000
2018-11-09	$0.1383000	$0.1327000	$0.1380000	$0.1325000
2018-11-08	$0.1398000	$0.1383000	$0.1404000	$0.1349000
2018-11-07	$0.1426000	$0.1397000	$0.1443000	$0.1366000
2018-11-06	$0.1426000	$0.1426000	$0.1461000	$0.1302000
2018-11-05	$0.1495000	$0.1426000	$0.1508000	$0.1362000
2018-11-04	$0.1501000	$0.1495000	$0.1531000	$0.1492000
2018-11-03	$0.1522000	$0.1501000	$0.1523000	$0.1479000
2018-11-02	$0.1472000	$0.1522000	$0.1532000	$0.1462000
2018-11-01	$0.1440000	$0.1472000	$0.1510000	$0.1428000
2018-10-31	$0.1442000	$0.1440000	$0.1513000	$0.1421000
2018-10-30	$0.1483000	$0.1449000	$0.1509000	$0.1377000
2018-10-29	$0.1587000	$0.1483000	$0.1554000	$0.1419000
2018-10-28	$0.1590000	$0.1589000	$0.1603000	$0.1554000
2018-10-27	$0.1521000	$0.1591000	$0.1612000	$0.1454000
2018-10-26	$0.1516000	$0.1514000	$0.1533000	$0.1355000
2018-10-25	$0.1453000	$0.1516000	$0.1557000	$0.1426000
2018-10-24	$0.1502000	$0.1453000	$0.1578000	$0.1369000
2018-10-23	$0.1517000	$0.1502000	$0.1603000	$0.1458000
2018-10-22	$0.1577000	$0.1516000	$0.1608000	$0.1436000
2018-10-21	$0.1559000	$0.1577000	$0.1616000	$0.1525000
2018-10-20	$0.1568000	$0.1559000	$0.1601000	$0.1532000
2018-10-19	$0.1520000	$0.1568000	$0.1595000	$0.1493000
2018-10-18	$0.1579000	$0.1520000	$0.1583000	$0.1506000
2018-10-17	$0.1552000	$0.1579000	$0.1599000	$0.1523000
2018-10-16	$0.1563000	$0.1550000	$0.1629000	$0.1530000
2018-10-15	$0.1556000	$0.1562000	$0.1671000	$0.1529000
2018-10-14	$0.1611000	$0.1558000	$0.1629000	$0.1536000
2018-10-13	$0.1550000	$0.1619000	$0.1700000	$0.1531000
2018-10-12	$0.1527000	$0.1550000	$0.1576000	$0.1501000
2018-10-11	$0.1671000	$0.1527000	$0.1624000	$0.1492000
2018-10-10	$0.1697000	$0.1671000	$0.1751000	$0.1658000
2018-10-09	$0.1622000	$0.1696000	$0.1820000	$0.1616000
2018-10-08	$0.1641000	$0.1627000	$0.1670000	$0.1604000
2018-10-07	$0.1671000	$0.1642000	$0.1691000	$0.1619000
2018-10-06	$0.1719000	$0.1671000	$0.1727000	$0.1649000
2018-10-05	$0.1737000	$0.1719000	$0.1783000	$0.1712000
2018-10-04	$0.1747000	$0.1736000	$0.1790000	$0.1717000
2018-10-03	$0.1795000	$0.1748000	$0.1866000	$0.1710000
2018-10-02	$0.1845000	$0.1795000	$0.1955000	$0.1776000
2018-10-01	$0.1828000	$0.1845000	$0.1886000	$0.1803000
2018-09-30	$0.1859000	$0.1828000	$0.1877000	$0.1815000
2018-09-29	$0.1908000	$0.1859000	$0.1915000	$0.1846000
2018-09-28	$0.1759000	$0.1916000	$0.1916000	$0.1700000
2018-09-27	$0.1780000	$0.1759000	$0.1904000	$0.1759000
2018-09-26	$0.1802000	$0.1780000	$0.1822000	$0.1755000
2018-09-25	$0.1941000	$0.1802000	$0.1912000	$0.1802000
2018-09-24	$0.1780000	$0.1941000	$0.1949000	$0.1604000
2018-09-23	$0.1787000	$0.1780000	$0.1837000	$0.1738000
2018-09-22	$0.1824000	$0.1787000	$0.1821000	$0.1760000
2018-09-21	$0.1800000	$0.1824000	$0.2043000	$0.1824000
2018-09-20	$0.1792000	$0.1800000	$0.1949000	$0.1797000
2018-09-19	$0.1779000	$0.1792000	$0.1800000	$0.1703000
2018-09-18	$0.1796000	$0.1779000	$0.1909000	$0.1775000
2018-09-17	$0.1889000	$0.1796000	$0.1805000	$0.1637000
2018-09-16	$0.1897000	$0.1889000	$0.1920000	$0.1863000
2018-09-15	$0.1825000	$0.1897000	$0.1955000	$0.1876000
2018-09-14	$0.1822000	$0.1825000	$0.1860000	$0.1768000
2018-09-13	$0.1613000	$0.1822000	$0.1937000	$0.1807000
2018-09-12	$0.1687000	$0.1613000	$0.1750000	$0.1611000
2018-09-11	$0.1790000	$0.1687000	$0.1714000	$0.1651000
2018-09-10	$0.1872000	$0.1790000	$0.2048000	$0.1783000
2018-09-09	$0.1939000	$0.1872000	$0.1976000	$0.1845000
2018-09-08	$0.1873000	$0.1939000	$0.2023000	$0.1706000
2018-09-07	$0.1979000	$0.1873000	$0.1882000	$0.1823000
2018-09-06	$0.2130000	$0.1971000	$0.2193000	$0.1964000
2018-09-05	$0.2576000	$0.2130000	$0.2130000	$0.1977000
2018-09-04	$0.2616000	$0.2576000	$0.2661000	$0.2560000
2018-09-03	$0.2722000	$0.2616000	$0.2692000	$0.2609000
2018-09-02	$0.2713000	$0.2722000	$0.2744000	$0.2709000
2018-09-01	$0.2606000	$0.2713000	$0.2767000	$0.2676000
2018-08-31	$0.2669000	$0.2597000	$0.2679000	$0.2597000
2018-08-30	$0.2694000	$0.2669000	$0.2743000	$0.2652000
2018-08-29	$0.2841000	$0.2694000	$0.2793000	$0.2662000
2018-08-28	$0.2782000	$0.2841000	$0.2886000	$0.2829000
2018-08-27	$0.2765000	$0.2782000	$0.2903000	$0.2782000
2018-08-26	$0.2826000	$0.2765000	$0.2820000	$0.2751000
2018-08-25	$0.2817000	$0.2826000	$0.2970000	$0.2773000
2018-08-24	$0.2734000	$0.2817000	$0.2833000	$0.2780000
2018-08-23	$0.2744000	$0.2734000	$0.2800000	$0.2712000
2018-08-22	$0.2801000	$0.2744000	$0.2779000	$0.2642000
2018-08-21	$0.2775000	$0.2801000	$0.2884000	$0.2790000
2018-08-20	$0.2956000	$0.2776000	$0.2787000	$0.2659000
2018-08-19	$0.2853000	$0.2956000	$0.2961000	$0.2884000
2018-08-18	$0.3074000	$0.2865000	$0.2947000	$0.2824000
2018-08-17	$0.2763000	$0.3074000	$0.3139000	$0.3039000
2018-08-16	$0.2609000	$0.2763000	$0.2800000	$0.2591000
2018-08-15	$0.2497000	$0.2609000	$0.2617000	$0.2436000
2018-08-14	$0.2562000	$0.2497000	$0.2688000	$0.2493000
2018-08-13	$0.2706000	$0.2562000	$0.2587000	$0.2405000
2018-08-12	$0.2730000	$0.2706000	$0.2743000	$0.2675000
2018-08-11	$0.2795000	$0.2730000	$0.2763000	$0.2670000
2018-08-10	$0.2964000	$0.2795000	$0.2802000	$0.2685000
2018-08-09	$0.2740000	$0.2964000	$0.2970000	$0.2774000
2018-08-08	$0.3015000	$0.2740000	$0.2837000	$0.2677000
2018-08-07	$0.3055000	$0.3015000	$0.3043000	$0.2840000
2018-08-06	$0.3110000	$0.3055000	$0.3162000	$0.3052000
2018-08-05	$0.3058000	$0.3110000	$0.3111000	$0.3049000
2018-08-04	$0.3250000	$0.3058000	$0.3178000	$0.3036000
2018-08-03	$0.3268000	$0.3250000	$0.3338000	$0.3225000
2018-08-02	$0.3462000	$0.3268000	$0.3401000	$0.3187000
2018-08-01	$0.3209000	$0.3462000	$0.3486000	$0.3119000
2018-07-31	$0.3502000	$0.3209000	$0.3313000	$0.3186000
2018-07-30	$0.3499000	$0.3502000	$0.3551000	$0.3368000
2018-07-29	$0.3625000	$0.3499000	$0.3703000	$0.3485000
2018-07-28	$0.3438000	$0.3625000	$0.3731000	$0.3430000
2018-07-27	$0.3386000	$0.3438000	$0.3455000	$0.3374000
2018-07-26	$0.3439000	$0.3386000	$0.3517000	$0.3345000
2018-07-25	$0.3428000	$0.3438000	$0.3493000	$0.3318000
2018-07-24	$0.3198000	$0.3429000	$0.3465000	$0.3285000
2018-07-23	$0.3372000	$0.3198000	$0.3353000	$0.3114000
2018-07-22	$0.3391000	$0.3372000	$0.3575000	$0.3321000
2018-07-21	$0.3404000	$0.3391000	$0.3497000	$0.3349000
2018-07-20	$0.3559000	$0.3404000	$0.3475000	$0.3373000
2018-07-19	$0.3582000	$0.3559000	$0.3567000	$0.3469000
2018-07-18	$0.3549000	$0.3582000	$0.3591000	$0.3392000
2018-07-17	$0.3327000	$0.3549000	$0.3552000	$0.3433000
2018-07-16	$0.3119000	$0.3326000	$0.3342000	$0.3265000
2018-07-15	$0.3047000	$0.3119000	$0.3175000	$0.3106000
2018-07-14	$0.3074000	$0.3047000	$0.3092000	$0.3032000
2018-07-13	$0.2941000	$0.3074000	$0.3074000	$0.2921000
2018-07-12	$0.3063000	$0.2941000	$0.2981000	$0.2895000
2018-07-11	$0.3118000	$0.3063000	$0.3239000	$0.3060000
2018-07-10	$0.3329000	$0.3118000	$0.3183000	$0.3043000
2018-07-09	$0.3355000	$0.3329000	$0.3345000	$0.3247000
2018-07-08	$0.3547000	$0.3355000	$0.3565000	$0.3344000
2018-07-07	$0.3459000	$0.3547000	$0.3604000	$0.3547000
2018-07-06	$0.3454000	$0.3459000	$0.3486000	$0.3344000
2018-07-05	$0.3538000	$0.3454000	$0.3568000	$0.3444000
2018-07-04	$0.3415000	$0.3538000	$0.3554000	$0.3336000
2018-07-03	$0.3535000	$0.3417000	$0.3584000	$0.3410000
2018-07-02	$0.3133000	$0.3535000	$0.3570000	$0.3304000
2018-07-01	$0.3097000	$0.3133000	$0.3142000	$0.3085000
2018-06-30	$0.2896000	$0.3097000	$0.3183000	$0.2960000
2018-06-29	$0.2904000	$0.2896000	$0.3084000	$0.2884000
2018-06-28	$0.2981000	$0.2904000	$0.2917000	$0.2830000
2018-06-27	$0.3106000	$0.2981000	$0.3216000	$0.2977000
2018-06-26	$0.3300000	$0.3104000	$0.3117000	$0.3032000
2018-06-25	$0.3258000	$0.3300000	$0.3338000	$0.3139000
2018-06-24	$0.3526000	$0.3258000	$0.3429000	$0.3202000
2018-06-23	$0.3464000	$0.3526000	$0.3643000	$0.3514000
2018-06-22	$0.3982000	$0.3464000	$0.3554000	$0.3422000
2018-06-21	$0.3980000	$0.3982000	$0.4151000	$0.3903000
2018-06-20	$0.4007000	$0.3980000	$0.4018000	$0.3857000
2018-06-19	$0.4130000	$0.3991000	$0.4308000	$0.3991000
2018-06-18	$0.3955000	$0.4130000	$0.4162000	$0.4028000
2018-06-17	$0.4000000	$0.3954000	$0.4023000	$0.3939000
2018-06-16	$0.3980000	$0.4000000	$0.4063000	$0.3987000
2018-06-15	$0.3916000	$0.3980000	$0.4041000	$0.3673000
2018-06-14	$0.3529000	$0.3916000	$0.4045000	$0.3777000
2018-06-13	$0.3599000	$0.3529000	$0.3711000	$0.3421000
2018-06-12	$0.4081000	$0.3599000	$0.3822000	$0.3534000
2018-06-11	$0.4039000	$0.4081000	$0.4143000	$0.4052000
2018-06-10	$0.4660000	$0.4039000	$0.4144000	$0.4029000
2018-06-09	$0.4829000	$0.4660000	$0.4799000	$0.4644000
2018-06-08	$0.4853000	$0.4829000	$0.4839000	$0.4708000
2018-06-07	$0.4875000	$0.4853000	$0.4926000	$0.4807000
2018-06-06	$0.4970000	$0.4875000	$0.4972000	$0.4855000
2018-06-05	$0.4872000	$0.4970000	$0.5048000	$0.4955000
2018-06-04	$0.5128000	$0.4872000	$0.5003000	$0.4855000
2018-06-03	$0.5351000	$0.5128000	$0.5631000	$0.5107000
2018-06-02	$0.5360000	$0.5351000	$0.5495000	$0.5299000
2018-06-01	$0.5458000	$0.5360000	$0.5516000	$0.5352000
2018-05-31	$0.5198000	$0.5458000	$0.5509000	$0.5357000
2018-05-30	$0.5304000	$0.5198000	$0.5228000	$0.4996000
2018-05-29	$0.4779000	$0.5303000	$0.5316000	$0.5194000
2018-05-28	$0.5086000	$0.4779000	$0.4803000	$0.4535000
2018-05-27	$0.5119000	$0.5086000	$0.5135000	$0.4959000
2018-05-26	$0.5189000	$0.5119000	$0.5198000	$0.5022000
2018-05-25	$0.5199000	$0.5189000	$0.5208000	$0.5010000
2018-05-24	$0.4921000	$0.5198000	$0.5287000	$0.5013000
2018-05-23	$0.5410000	$0.4921000	$0.5027000	$0.4754000
2018-05-22	$0.5656000	$0.5408000	$0.5434000	$0.5175000
2018-05-21	$0.5756000	$0.5656000	$0.5673000	$0.5573000
2018-05-20	$0.5555000	$0.5756000	$0.5779000	$0.5648000
2018-05-19	$0.5563000	$0.5555000	$0.5609000	$0.5531000
2018-05-18	$0.5500000	$0.5563000	$0.5737000	$0.5553000
2018-05-17	$0.5949000	$0.5499000	$0.5646000	$0.5479000
2018-05-16	$0.5893000	$0.5949000	$0.5971000	$0.5725000
2018-05-15	$0.6047000	$0.5893000	$0.5958000	$0.5650000
2018-05-14	$0.5920000	$0.6047000	$0.6974000	$0.5713000
2018-05-13	$0.5823000	$0.5920000	$0.6459000	$0.5893000
2018-05-12	$0.5872000	$0.5823000	$0.6501000	$0.5786000
2018-05-11	$0.6223000	$0.5872000	$0.6169000	$0.5474000
2018-05-10	$0.6505000	$0.6223000	$0.6716000	$0.6006000
2018-05-09	$0.6477000	$0.6505000	$0.6665000	$0.6429000
2018-05-08	$0.6789000	$0.6477000	$0.6804000	$0.6463000
2018-05-07	$0.7068000	$0.6789000	$0.7030000	$0.6681000
2018-05-06	$0.7461000	$0.7068000	$0.7222000	$0.6940000
2018-05-05	$0.7093000	$0.7428000	$0.7561000	$0.7301000
2018-05-04	$0.7319000	$0.7093000	$0.7441000	$0.6954000
2018-05-03	$0.7025000	$0.7317000	$0.7955000	$0.7172000
2018-05-02	$0.6762000	$0.7025000	$0.7094000	$0.6895000
2018-05-01	$0.7002000	$0.6762000	$0.7117000	$0.6591000
2018-04-30	$0.7265000	$0.7002000	$0.7109000	$0.6727000
2018-04-29	$0.7049000	$0.7265000	$0.7389000	$0.6969000
2018-04-28	$0.6804000	$0.7049000	$0.7226000	$0.6967000
2018-04-27	$0.7249000	$0.6806000	$0.7051000	$0.6646000
2018-04-26	$0.6911000	$0.7249000	$0.7435000	$0.7018000
2018-04-25	$0.7721000	$0.6859000	$0.7096000	$0.6598000
2018-04-24	$0.7178000	$0.7720000	$0.7989000	$0.7322000
2018-04-23	$0.6922000	$0.7214000	$0.7311000	$0.7040000
2018-04-22	$0.6699000	$0.6922000	$0.7176000	$0.6822000
2018-04-21	$0.6943000	$0.6699000	$0.6844000	$0.6602000
2018-04-20	$0.6881000	$0.6943000	$0.7517000	$0.6912000
2018-04-19	$0.6404000	$0.6881000	$0.7040000	$0.6875000
2018-04-18	$0.5996000	$0.6404000	$0.6472000	$0.6241000
2018-04-17	$0.6176000	$0.5996000	$0.6112000	$0.5971000
2018-04-16	$0.6645000	$0.6176000	$0.6370000	$0.5874000
2018-04-15	$0.6164000	$0.6645000	$0.6789000	$0.6479000
2018-04-14	$0.5900000	$0.6164000	$0.6285000	$0.5943000
2018-04-13	$0.5977000	$0.5900000	$0.6034000	$0.5692000
2018-04-12	$0.5617000	$0.5893000	$0.6480000	$0.5823000
2018-04-11	$0.5794000	$0.5613000	$0.6022000	$0.5604000
2018-04-10	$0.5299000	$0.5794000	$0.5919000	$0.5453000
2018-04-09	$0.5318000	$0.5295000	$0.5614000	$0.5179000
2018-04-08	$0.5055000	$0.5318000	$0.5366000	$0.5237000
2018-04-07	$0.4996000	$0.5055000	$0.5193000	$0.5032000
2018-04-06	$0.5119000	$0.4996000	$0.5022000	$0.4863000
2018-04-05	$0.4771000	$0.5118000	$0.5228000	$0.4798000
2018-04-04	$0.5232000	$0.4771000	$0.4858000	$0.4684000
2018-04-03	$0.5112000	$0.5232000	$0.5553000	$0.5199000
2018-04-02	$0.4834000	$0.5112000	$0.5132000	$0.4878000
2018-04-01	$0.5036000	$0.4834000	$0.4952000	$0.4595000
2018-03-31	$0.4994000	$0.5036000	$0.5060000	$0.4875000
2018-03-30	$0.5538000	$0.4944000	$0.5382000	$0.4813000
2018-03-29	$0.6716000	$0.5517000	$0.6027000	$0.5509000
2018-03-28	$0.6759000	$0.6716000	$0.6747000	$0.6627000
2018-03-27	$0.7151000	$0.6759000	$0.6786000	$0.6579000
2018-03-26	$0.7463000	$0.7153000	$0.7158000	$0.6428000
2018-03-25	$0.7381000	$0.7463000	$0.7552000	$0.7401000
2018-03-24	$0.7663000	$0.7381000	$0.7433000	$0.7293000
2018-03-23	$0.7585000	$0.7663000	$0.7755000	$0.7608000
2018-03-22	$0.7755000	$0.7585000	$0.7618000	$0.7418000
2018-03-21	$0.7371000	$0.7755000	$0.7861000	$0.7312000
2018-03-20	$0.7272000	$0.7455000	$0.7785000	$0.7344000
2018-03-19	$0.6199000	$0.7272000	$0.7713000	$0.6440000
2018-03-18	$0.6279000	$0.6199000	$0.6584000	$0.6063000
2018-03-17	$0.6750000	$0.6191000	$0.6218000	$0.6020000
2018-03-16	$0.6742000	$0.6750000	$0.6768000	$0.6282000
2018-03-15	$0.7383000	$0.6777000	$0.7477000	$0.6600000
2018-03-14	$0.8431000	$0.7384000	$0.7799000	$0.7244000
2018-03-13	$0.8108000	$0.8433000	$0.8433000	$0.8073000
2018-03-12	$0.8322000	$0.8046000	$0.8147000	$0.7914000
2018-03-11	$0.7569000	$0.8323000	$0.8332000	$0.8063000
2018-03-10	$0.8165000	$0.7569000	$0.8096000	$0.7467000
2018-03-09	$0.8138000	$0.8165000	$0.8413000	$0.7693000
2018-03-08	$0.8580000	$0.8135000	$0.9235000	$0.7932000
2018-03-07	$0.8908000	$0.8577000	$0.9259000	$0.7876000
2018-03-06	$0.9732000	$0.8914000	$0.9186000	$0.8618000
2018-03-05	$0.9782000	$0.9989000	$1.01	$0.9556000
2018-03-04	$0.9926000	$0.9781000	$1.00	$0.9582000
2018-03-03	$0.9874000	$0.9926000	$1.09	$0.9840000
2018-03-02	$0.9272000	$0.9874000	$1.01	$0.8941000
2018-03-01	$0.8660000	$0.9273000	$0.9325000	$0.8733000
2018-02-28	$0.8984000	$0.8723000	$0.9287000	$0.8309000
2018-02-27	$0.8941000	$0.8984000	$0.9505000	$0.8615000
2018-02-26	$0.8083000	$0.8941000	$0.9784000	$0.8578000
2018-02-25	$0.7910000	$0.7973000	$0.8256000	$0.7922000
2018-02-24	$0.7781000	$0.7999000	$0.8027000	$0.7302000
2018-02-23	$0.6954000	$0.7692000	$0.8522000	$0.7123000
2018-02-22	$0.7513000	$0.6948000	$0.7270000	$0.6892000
2018-02-21	$0.8041000	$0.7513000	$0.7893000	$0.7348000
2018-02-20	$0.9204000	$0.8038000	$0.9399000	$0.7927000
2018-02-19	$0.8385000	$0.9203000	$1.02	$0.8862000
2018-02-18	$0.9365000	$0.8381000	$0.8879000	$0.8301000
2018-02-17	$0.9016000	$0.9365000	$1.00	$0.9346000
2018-02-16	$0.8947000	$0.9032000	$0.9347000	$0.8797000
2018-02-15	$0.8664000	$0.8947000	$0.9259000	$0.8452000
2018-02-14	$0.7824000	$0.8664000	$1.02	$0.8426000
2018-02-13	$0.8547000	$0.7816000	$0.8356000	$0.7808000
2018-02-12	$0.7904000	$0.8494000	$0.9161000	$0.8288000
2018-02-11	$0.8706000	$0.7907000	$0.8279000	$0.7857000
2018-02-10	$0.9288000	$0.8706000	$0.9580000	$0.8363000
2018-02-09	$0.8474000	$0.9288000	$1.00	$0.8648000
2018-02-08	$0.7913000	$0.8475000	$0.8905000	$0.8050000
2018-02-07	$0.8148000	$0.7912000	$0.8671000	$0.7881000
2018-02-06	$0.6843000	$0.8148000	$0.8441000	$0.7237000
2018-02-05	$0.9936000	$0.6846000	$0.8401000	$0.6766000
2018-02-04	$1.00	$0.9936000	$1.02	$0.8645000
2018-02-03	$0.8580000	$1.00	$1.07	$0.8788000
2018-02-02	$0.9406000	$0.8577000	$0.9155000	$0.7090000
2018-02-01	$1.12	$0.9406000	$1.08	$0.9352000
2018-01-31	$1.06	$1.12	$1.12	$1.01
2018-01-30	$1.30	$1.06	$1.29	$1.01
2018-01-29	$1.43	$1.30	$1.37	$1.26
2018-01-28	$1.45	$1.43	$1.50	$1.40
2018-01-27	$1.40	$1.45	$1.49	$1.35
2018-01-26	$1.50	$1.40	$1.49	$1.36
2018-01-25	$1.54	$1.49	$1.57	$1.47
2018-01-24	$1.45	$1.55	$1.59	$1.48
2018-01-23	$1.48	$1.45	$1.55	$1.40
2018-01-22	$1.62	$1.48	$1.60	$1.43
2018-01-21	$1.94	$1.62	$1.77	$1.56
2018-01-20	$1.92	$1.94	$2.18	$1.87
2018-01-19	$1.95	$1.94	$2.28	$1.71
2018-01-18	$2.02	$1.95	$2.20	$1.86
2018-01-17	$1.90	$2.02	$2.04	$1.72
2018-01-16	$2.76	$1.93	$2.30	$1.70
2018-01-15	$2.56	$2.75	$2.89	$2.48
2018-01-14	$2.71	$2.59	$2.63	$2.39
2018-01-13	$2.47	$2.67	$2.77	$2.43
2018-01-12	$2.25	$2.47	$2.55	$2.28
2018-01-11	$2.35	$2.25	$2.45	$1.71
2018-01-10	$2.58	$2.33	$2.74	$2.28
2018-01-09	$2.60	$2.58	$2.69	$2.46
2018-01-08	$2.77	$2.60	$2.69	$2.29
2018-01-07	$2.45	$2.76	$2.98	$2.28
2018-01-06	$2.28	$2.45	$2.72	$2.10
2018-01-05	$2.56	$2.28	$3.11	$2.24
2018-01-04	$2.87	$2.56	$2.88	$2.52
2018-01-03	$2.89	$2.87	$2.98	$2.61
2018-01-02	$2.33	$2.89	$3.22	$2.49
2018-01-01	$2.23	$2.32	$2.48	$2.14
2017-12-31	$2.08	$2.22	$2.39	$2.21
2017-12-30	$2.48	$2.08	$2.17	$1.98
2017-12-29	$2.39	$2.48	$2.70	$2.28
2017-12-28	$2.26	$2.38	$2.47	$1.92
2017-12-27	$2.19	$2.25	$2.49	$2.04
2017-12-26	$2.23	$2.19	$2.54	$2.02
2017-12-25	$2.21	$2.23	$2.35	$2.05
2017-12-24	$2.30	$2.21	$2.41	$1.80
2017-12-23	$2.56	$2.36	$3.01	$2.19
2017-12-22	$1.87	$2.57	$3.09	$1.23
2017-12-21	$1.56	$1.87	$1.95	$1.46
2017-12-20	$1.71	$1.56	$1.61	$1.49
2017-12-19	$1.92	$1.69	$1.93	$1.63
2017-12-18	$1.70	$1.91	$2.09	$1.64
2017-12-17	$1.70	$1.70	$1.75	$1.57
2017-12-16	$1.43	$1.70	$1.91	$1.57
2017-12-15	$1.49	$1.43	$1.59	$1.22
2017-12-14	$1.43	$1.49	$1.56	$1.40
2017-12-13	$1.51	$1.43	$1.45	$1.30
2017-12-12	$1.21	$1.51	$1.68	$1.22
2017-12-11	$1.07	$1.21	$1.27	$1.17
2017-12-10	$1.16	$1.06	$1.21	$1.06
2017-12-09	$1.17	$1.16	$1.25	$1.06
2017-12-08	$1.06	$1.18	$1.37	$0.9033000
2017-12-07	$1.06	$1.05	$1.59	$0.9832000
2017-12-06	$1.31	$1.06	$1.59	$1.03
2017-12-05	$1.26	$1.25	$1.39	$1.21
2017-12-04	$1.01	$1.26	$1.26	$1.01
2017-12-03	$0.8655000	$1.01	$1.10	$0.8729000
2017-12-02	$0.8659000	$0.8655000	$0.8793000	$0.8193000
2017-12-01	$0.7283000	$0.8659000	$0.8659000	$0.7515000
2017-11-30	$0.6786000	$0.7275000	$0.7466000	$0.6784000
2017-11-29	$0.8532000	$0.6787000	$0.7822000	$0.6634000
2017-11-28	$0.9015000	$0.8533000	$0.8906000	$0.8398000
2017-11-27	$0.8685000	$0.9015000	$0.9576000	$0.8740000
2017-11-26	$0.7252000	$0.8686000	$0.9256000	$0.7326000
2017-11-25	$0.6651000	$0.7253000	$0.7253000	$0.6570000
2017-11-24	$0.6508000	$0.6652000	$0.8087000	$0.6619000
2017-11-23	$0.7403000	$0.6509000	$0.7940000	$0.6306000
2017-11-22	$0.6453000	$0.7404000	$0.7803000	$0.6802000
2017-11-21	$0.6670000	$0.6453000	$0.6540000	$0.6305000
2017-11-20	$0.6498000	$0.6670000	$0.6876000	$0.6589000
2017-11-19	$0.6531000	$0.6496000	$0.6734000	$0.6401000
2017-11-18	$0.6601000	$0.6531000	$0.6898000	$0.6514000
2017-11-17	$0.6781000	$0.6601000	$0.7032000	$0.6555000
2017-11-16	$0.6174000	$0.6781000	$0.7102000	$0.6147000
2017-11-15	$0.6162000	$0.6174000	$0.6333000	$0.6064000
2017-11-14	$0.6364000	$0.6162000	$0.6805000	$0.6132000
2017-11-13	$0.5615000	$0.6365000	$0.7136000	$0.5881000
2017-11-12	$0.6103000	$0.5632000	$0.5863000	$0.5319000
2017-11-11	$0.6282000	$0.6109000	$0.6663000	$0.5851000
2017-11-10	$0.6326000	$0.6281000	$0.6301000	$0.5191000
2017-11-09	$0.5652000	$0.6329000	$0.6390000	$0.5811000
2017-11-08	$0.5470000	$0.5798000	$0.6321000	$0.5216000
2017-11-07	$0.5322000	$0.5452000	$0.5825000	$0.5122000
2017-11-06	$0.5074000	$0.5322000	$0.5411000	$0.5046000
2017-11-05	$0.5106000	$0.5074000	$0.5175000	$0.4986000
2017-11-04	$0.5183000	$0.5107000	$0.5239000	$0.5041000
2017-11-03	$0.5174000	$0.5183000	$2.21	$0.5177000
2017-11-02	$0.5371000	$0.4799000	$0.5675000	$0.4628000
2017-11-01	$0.5459000	$0.5401000	$0.6223000	$0.5204000
2017-10-31	$0.6253000	$0.5459000	$0.6586000	$0.5183000
2017-10-30	$0.6114000	$0.6253000	$0.6667000	$0.6081000
2017-10-29	$0.6406000	$0.6114000	$0.7069000	$0.6032000
2017-10-28	$0.5963000	$0.6407000	$0.6407000	$0.5779000
2017-10-27	$0.5500000	$0.5963000	$0.6206000	$0.5477000
2017-10-26	$0.5506000	$0.5500000	$0.6995000	$0.5199000
2017-10-25	$0.4774000	$0.5506000	$0.5788000	$0.4445000
2017-10-24	$0.4176000	$0.4774000	$0.5129000	$0.4314000
2017-10-23	$0.4437000	$0.4176000	$0.4396000	$0.4168000
2017-10-22	$0.4221000	$0.4437000	$0.4499000	$0.4143000
2017-10-21	$0.4789000	$0.4221000	$0.4781000	$0.4194000
2017-10-20	$0.5038000	$0.4789000	$0.5243000	$0.4546000
2017-10-19	$0.5330000	$0.5038000	$0.5297000	$0.4611000
2017-10-18	$0.5204000	$0.5330000	$0.5424000	$0.5114000
2017-10-17	$0.5191000	$0.5204000	$0.5308000	$0.4865000
2017-10-16	$0.4894000	$0.5191000	$0.5384000	$0.4141000
2017-10-15	$0.5123000	$0.4894000	$0.5328000	$0.4712000
2017-10-14	$0.5302000	$0.5123000	$0.5441000	$0.5045000
2017-10-13	$0.5561000	$0.5302000	$0.6184000	$0.5052000
2017-10-12	$0.6187000	$0.5561000	$0.6188000	$0.5543000
2017-10-11	$0.6104000	$0.6187000	$0.6418000	$0.5978000
2017-10-10	$0.6370000	$0.6104000	$0.6414000	$0.5978000
2017-10-09	$0.5942000	$0.6370000	$0.6978000	$0.5494000
2017-10-08	$0.6107000	$0.5942000	$0.6388000	$0.5623000
2017-10-07	$0.6497000	$0.6107000	$0.6596000	$0.6070000
2017-10-06	$0.6817000	$0.6497000	$0.7215000	$0.6475000
2017-10-05	$0.7009000	$0.6817000	$0.7089000	$0.6661000
2017-10-04	$0.7336000	$0.7009000	$0.7630000	$0.6948000
2017-10-03	$0.7174000	$0.7336000	$0.7584000	$0.6963000
2017-10-02	$0.7319000	$0.7174000	$0.7898000	$0.6684000
2017-10-01	$0.8338000	$0.7319000	$0.8410000	$0.7319000
2017-09-30	$0.8210000	$0.8338000	$0.8780000	$0.8238000
2017-09-29	$0.9016000	$0.8210000	$0.8774000	$0.8195000
2017-09-28	$1.02	$0.9016000	$1.02	$0.8744000
2017-09-27	$0.9623000	$1.02	$1.07	$0.9609000
2017-09-26	$0.9628000	$0.9623000	$1.03	$0.9363000
2017-09-25	$0.8826000	$0.9628000	$1.03	$0.9162000
2017-09-24	$0.9325000	$0.8826000	$0.9416000	$0.8568000
2017-09-23	$0.8277000	$0.9325000	$1.01	$0.8810000
2017-09-22	$0.6955000	$0.8277000	$0.8446000	$0.7060000
2017-09-21	$0.8288000	$0.6955000	$0.7620000	$0.6702000
2017-09-20	$0.7732000	$0.8288000	$0.9545000	$0.7494000
2017-09-19	$0.9461000	$0.7732000	$1.02	$0.7732000
2017-09-18	$1.38	$0.9461000	$1.64	$0.9461000
2017-09-17	$1.40	$1.38	$1.50	$1.29
2017-09-16	$1.10	$1.42	$1.53	$1.02
2017-09-15	$0.7978000	$1.10	$1.11	$0.8646000
2017-09-14	$0.8673000	$0.7978000	$0.8377000	$0.6532000
2017-09-13	$0.9041000	$0.8686000	$0.9130000	$0.7724000
2017-09-12	$0.7431000	$0.9041000	$0.9267000	$0.7300000
2017-09-11	$0.6286000	$0.7431000	$0.7431000	$0.6212000
2017-09-10	$0.6489000	$0.6286000	$0.6747000	$0.6152000
2017-09-09	$0.6156000	$0.6489000	$0.6513000	$0.5945000
2017-09-08	$0.7096000	$0.6156000	$0.6821000	$0.5990000
2017-09-07	$0.6751000	$0.7096000	$0.7304000	$0.6640000
2017-09-06	$0.6343000	$0.6751000	$0.7178000	$0.6463000
2017-09-05	$0.6144000	$0.6343000	$0.6683000	$0.6133000
2017-09-04	$0.7669000	$0.6144000	$0.6985000	$0.5770000
2017-09-03	$0.7551000	$0.7800000	$0.7883000	$0.5637000
2017-09-02	$0.8650000	$0.7586000	$0.8074000	$0.7337000
2017-09-01	$0.8190000	$0.8650000	$0.8690000	$0.7766000
2017-08-31	$0.7032000	$0.8190000	$0.8295000	$0.7071000
2017-08-30	$0.7157000	$0.7032000	$0.7524000	$0.6810000
2017-08-29	$0.7356000	$0.7157000	$0.9685000	$0.7030000
2017-08-28	$0.7514000	$0.7356000	$0.8097000	$0.7231000
2017-08-27	$0.7266000	$0.7514000	$0.7695000	$0.7431000
2017-08-26	$0.7297000	$0.7220000	$0.8204000	$0.6790000
2017-08-25	$0.7277000	$0.7248000	$0.8582000	$0.6951000
2017-08-24	$0.6976000	$0.7277000	$0.7325000	$0.6850000
2017-08-23	$0.7001000	$0.6976000	$0.7386000	$0.6919000
2017-08-22	$0.7582000	$0.7128000	$0.7975000	$0.7051000
2017-08-21	$0.7852000	$0.7483000	$0.8954000	$0.7419000
2017-08-20	$0.7475000	$0.7884000	$0.7935000	$0.7172000
2017-08-19	$0.7907000	$0.7475000	$0.8143000	$0.6786000
2017-08-18	$0.8288000	$0.7911000	$0.8519000	$0.7689000
2017-08-17	$0.8125000	$0.7940000	$0.8706000	$0.7934000
2017-08-16	$0.8501000	$0.8125000	$0.9044000	$0.7836000
2017-08-15	$0.6809000	$0.8501000	$0.8598000	$0.6455000
2017-08-14	$0.6081000	$0.6809000	$0.7413000	$0.5908000
2017-08-13	$0.5766000	$0.6081000	$0.6615000	$0.5458000
2017-08-12	$0.5738000	$0.5766000	$0.6160000	$0.5649000
2017-08-11	$0.4987000	$0.5738000	$0.6066000	$0.4980000
2017-08-10	$0.5214000	$0.4987000	$0.5321000	$0.4931000
2017-08-09	$0.5310000	$0.5215000	$0.5906000	$0.5020000
2017-08-08	$0.5631000	$0.5310000	$0.6464000	$0.5242000
2017-08-07	$0.4810000	$0.5631000	$0.5642000	$0.4508000
2017-08-06	$0.5059000	$0.4810000	$0.5289000	$0.4762000
2017-08-05	$0.4562000	$0.5059000	$0.5517000	$0.4814000
2017-08-04	$0.4604000	$0.4562000	$0.4774000	$0.4516000
2017-08-03	$0.4585000	$0.4604000	$0.4937000	$0.4432000
2017-08-02	$0.4538000	$0.4585000	$0.4703000	$0.4343000
2017-08-01	$0.4143000	$0.4538000	$0.4825000	$0.4066000
2017-07-31	$0.4174000	$0.4143000	$0.4282000	$0.4033000
2017-07-30	$0.4510000	$0.4174000	$0.4359000	$0.4054000
2017-07-29	$0.4249000	$0.4510000	$0.4789000	$0.4308000
2017-07-28	$0.4383000	$0.4249000	$0.4507000	$0.3882000
2017-07-27	$0.4443000	$0.4383000	$0.4556000	$0.4371000
2017-07-26	$0.4379000	$0.4443000	$0.4666000	$0.4321000
2017-07-25	$0.5073000	$0.4379000	$0.4640000	$0.4214000
2017-07-24	$0.5267000	$0.5073000	$0.5682000	$0.5073000
2017-07-23	$0.5540000	$0.5267000	$0.5660000	$0.5249000
2017-07-22	$0.5175000	$0.5540000	$0.5686000	$0.5301000
2017-07-21	$0.5208000	$0.5175000	$0.5250000	$0.4973000
2017-07-20	$0.4666000	$0.5208000	$0.5848000	$0.4979000
2017-07-19	$0.6091000	$0.4666000	$0.5337000	$0.4217000
2017-07-18	$0.5247000	$0.6091000	$0.6577000	$0.5564000
2017-07-17	$0.3641000	$0.5247000	$0.5382000	$0.4369000
2017-07-16	$0.3766000	$0.3641000	$0.3739000	$0.3388000
2017-07-15	$0.4660000	$0.3766000	$0.4009000	$0.3563000
2017-07-14	$0.4979000	$0.4660000	$0.5191000	$0.4422000
2017-07-13	$0.5460000	$0.4979000	$0.5207000	$0.4930000
2017-07-12	$0.4680000	$0.5460000	$0.5828000	$0.5301000
2017-07-11	$0.4940000	$0.4680000	$0.5240000	$0.3910000
2017-07-10	$0.6701000	$0.4940000	$0.5885000	$0.4940000
2017-07-09	$0.7284000	$0.6701000	$0.7086000	$0.6547000
2017-07-08	$0.6568000	$0.7284000	$0.7311000	$0.6412000
2017-07-07	$6.20	$0.6568000	$5.61	$0.5783000
2017-07-06	$0.7594000	$6.20	$6.77	$0.7591000
2017-07-05	$0.6882000	$0.7594000	$0.7921000	$0.6796000
2017-07-04	$0.5680000	$0.6882000	$0.8341000	$0.5499000
2017-07-03	$0.5640000	$0.5680000	$0.8375000	$0.5484000
2017-07-02	$0.4982000	$0.5640000	$0.5935000	$0.5376000
2017-07-01	$0.5344000	$0.4982000	$0.5220000	$0.4907000
2017-06-30	$0.5301000	$0.5344000	$0.5529000	$0.5061000
2017-06-29	$0.5464000	$0.5301000	$0.5758000	$0.5058000
2017-06-28	$0.4867000	$0.5464000	$0.6317000	$0.5297000
2017-06-27	$0.4576000	$0.4867000	$0.5892000	$0.4844000
2017-06-26	$0.5316000	$0.4576000	$0.5223000	$0.4135000
2017-06-25	$0.5162000	$0.5316000	$0.5752000	$0.4735000
2017-06-24	$0.4458000	$0.5162000	$0.6270000	$0.4142000
2017-06-23	$0.4144000	$0.4458000	$0.4903000	$0.4220000
2017-06-22	$0.4138000	$0.4144000	$0.4304000	$0.3861000
2017-06-21	$0.3877000	$0.4138000	$0.4457000	$0.3523000
2017-06-20	$0.3829000	$0.3877000	$0.4182000	$0.3702000
2017-06-19	$0.3022000	$0.3829000	$0.3940000	$0.3038000
2017-06-18	$0.3089000	$0.3022000	$0.3035000	$0.2830000
2017-06-17	$0.2896000	$0.3089000	$0.3242000	$0.2989000
2017-06-16	$0.2769000	$0.2896000	$0.2984000	$0.2840000
2017-06-15	$0.2900000	$0.2769000	$0.3119000	$0.2757000
2017-06-14	$0.3144000	$0.2900000	$0.3101000	$0.2785000
2017-06-13	$0.2956000	$0.3144000	$0.3335000	$0.2890000
2017-06-12	$0.2888000	$0.2956000	$0.3521000	$0.2659000
2017-06-11	$0.2811000	$0.2888000	$0.2952000	$0.2724000
2017-06-10	$0.3148000	$0.2811000	$0.3863000	$0.2753000
2017-06-09	$0.3232000	$0.3148000	$0.3517000	$0.3129000
2017-06-08	$0.3031000	$0.3232000	$0.3471000	$0.3009000
2017-06-07	$0.3322000	$0.3031000	$0.3269000	$0.2967000
2017-06-06	$0.3184000	$0.3322000	$0.3523000	$0.2981000
2017-06-05	$0.2942000	$0.3184000	$0.3223000	$0.2854000
2017-06-04	$0.2967000	$0.2942000	$0.3373000	$0.2697000
2017-06-03	$0.2469000	$0.2967000	$0.3315000	$0.2357000
2017-06-02	$0.2419000	$0.2469000	$0.3104000	$0.1999000
2017-06-01	$0.2291000	$0.2412000	$0.2540000	$0.1987000
2017-05-31	$0.2207000	$0.2291000	$0.2794000	$0.2130000
2017-05-30	$0.2480000	$0.2207000	$0.2969000	$0.2207000
2017-05-29	$0.2437000	$0.2480000	$0.2841000	$0.2476000
2017-05-28	$0.2129000	$0.2437000	$0.2904000	$0.2334000
2017-05-27	$0.2589000	$0.2130000	$0.2577000	$0.2115000
2017-05-26	$0.2644000	$0.2589000	$0.2745000	$0.2281000
2017-05-25	$0.3119000	$0.2644000	$0.2875000	$0.2483000
2017-05-24	$0.2936000	$0.3119000	$0.4440000	$0.3004000
2017-05-23	$0.2680000	$0.2936000	$0.2961000	$0.2717000
2017-05-22	$0.3357000	$0.2680000	$0.2948000	$0.2508000
2017-05-21	$0.1939000	$0.3357000	$0.3534000	$0.2327000
2017-05-20	$0.1912000	$0.1939000	$0.2195000	$0.1850000
2017-05-19	$0.2151000	$0.1912000	$0.2694000	$0.1816000
2017-05-18	$0.1461000	$0.2151000	$0.2252000	$0.1548000
2017-05-17	$0.1358000	$0.1461000	$0.1483000	$0.1305000
2017-05-16	$0.1386000	$0.1358000	$0.1423000	$0.1315000
2017-05-15	$0.1431000	$0.1386000	$0.1518000	$0.1359000
2017-05-14	$0.1399000	$0.1431000	$0.1503000	$0.1387000
2017-05-13	$0.1287000	$0.1399000	$0.1495000	$0.1302000
2017-05-12	$0.1368000	$0.1287000	$0.1448000	$0.1257000
2017-05-11	$0.1473000	$0.1368000	$0.1505000	$0.1366000
2017-05-10	$0.1238000	$0.1473000	$0.1523000	$0.1182000
2017-05-09	$0.1194000	$0.1238000	$0.1346000	$0.1122000
2017-05-08	$0.1167000	$0.1194000	$0.1401000	$0.1096000
2017-05-07	$0.1223000	$0.1167000	$0.1220000	$0.1034000
2017-05-06	$0.1116000	$0.1223000	$0.1223000	$0.1134000
2017-05-05	$0.1193000	$0.1116000	$0.1326000	$0.1069000
2017-05-04	$0.1255000	$0.1193000	$0.1475000	$0.1184000
2017-05-03	$0.1173000	$0.1255000	$0.1317000	$0.1149000
2017-05-02	$0.1082000	$0.1173000	$0.1251000	$0.1033000
2017-05-01	$0.1196000	$0.1082000	$0.1175000	$0.1052000
2017-04-30	$0.1137000	$0.1196000	$0.1435000	$0.1195000
2017-04-29	$0.1057000	$0.1137000	$0.1161000	$0.0980
2017-04-28	$0.1065000	$0.1057000	$0.1629000	$0.1057000
2017-04-27	$0.1033000	$0.1065000	$0.1356000	$0.1052000
2017-04-26	$0.1170000	$0.1033000	$0.1426000	$0.1028000
2017-04-25	$0.0919	$0.1170000	$0.1205000	$0.0603
2017-04-24	$0.1027000	$0.0919	$0.1171000	$0.0909
2017-04-23	$0.1102000	$0.1027000	$0.1166000	$0.1024000
2017-04-22	$0.1053000	$0.1102000	$0.1176000	$0.1046000
2017-04-21	$0.1151000	$0.1053000	$0.1224000	$0.1043000
2017-04-20	$0.1208000	$0.1151000	$0.1433000	$0.1097000
2017-04-19	$0.1394000	$0.1208000	$0.1431000	$0.1084000
2017-04-18	$0.1047000	$0.1394000	$0.1904000	$0.1072000
2017-04-17	$0.1114000	$0.1047000	$0.1361000	$0.0934
2017-04-16	$0.1257000	$0.1114000	$0.2487000	$0.1067000
2017-04-15	$0.1096000	$0.1257000	$0.2708000	$0.1003000
2017-04-14	$0.0924	$0.1096000	$0.1248000	$0.0912
2017-04-13	$0.0886	$0.0924	$0.1183000	$0.0909
2017-04-12	$0.0839	$0.0886	$0.1024000	$0.0866
2017-04-11	$0.0640	$0.0839	$0.1265000	$0.0665
2017-04-10	$0.0730	$0.0640	$0.0766	$0.0631
2017-04-09	$0.0735	$0.0730	$0.0844	$0.0662
2017-04-08	$0.0718	$0.0735	$0.2920000	$0.0475200
2017-04-07	$0.0518	$0.0718	$2.11	$0.0506
2017-04-06	$0.0405000	$0.0518	$0.0664	$0.0390800
2017-04-05	$0.0382700	$0.0405000	$0.0496100	$0.0337300
2017-04-04	$0.0242800	$0.0382700	$0.0441800	$0.0244800
2017-04-03	$0.0339800	$0.0242800	$0.0439500	$0.0242800
2017-04-02	$0.0349400	$0.0339800	$0.0388400	$0.0291300
2017-04-01	$0.0109700	$0.0349400	$0.0404800	$0.005060
2017-03-31	$0.0306300	$0.0109700	$0.0389300	$0.0109700
2017-03-30	$0.0323700	$0.0306300	$0.0451600	$0.0290700
2017-03-29	$0.0376900	$0.0323700	$0.0387400	$0.0286600
2017-03-28	$0.0376200	$0.0376900	$0.0548	$0.0346700
2017-03-27	$0.0388300	$0.0376200	$0.0376200	$0.0376200

Pair	Exchange
EDG/BTC	abcc
EDG/ETH	abcc
EDG/BTC	bittrex
EDG/ETH	etherdelta
EDG/USDT	gateio
EDG/BTC	hitbtc
EDG/ETH	hitbtc
EDG/USD	hitbtc
EDG/USDT	hitbtc
EDG/ETH	idex
EDG/BTC	liqui
EDG/ETH	liqui
EDG/USDT	liqui
EDG/BTC	livecoin
EDG/ETH	livecoin
EDG/USD	livecoin
EDG/BTC	novaexchange
EDG/BTC	nuex
EDG/BTC	tidex
EDG/ETH	tidex
EDG/WAVES	tidex
EDG/WEUR	tidex
EDG/WUSD	tidex
EDG/BTC	upbit

Edgeless (EDG)

Description

Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.

Full Name	Edgeless (EDG)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	edgeless.io/
Twitter	@edgelessproject
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	6,350,167,832 EDG
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.

Team:

NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
Tomas Draksas: Professional Poker Player, Co-Founder.
Tomas Lukosaitis: Operations and Business, Co-Founder.

Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.

Crowdsale allocation:

Development = 33%
Casino Bankroll to pay wins = 20%
Operations = 17%
Marketing = 16%
Legal = 14%

Edgeless ICO campaign featured bonus and the token is not mineable.

Bonus Structure:

Power hour 1ETH = 1200 EDG;
1st Week 1 ETH = 1100 EDG;
2nd Week 1 ETH = 1050 EDG;
3rd week 1 ETH = 1000 EDG;

ICO Status	Finished
Token Supply	132046997
Start Date	2017-02-28
End Date	2017-03-21
Fund Raised (BTC)	N/A
Fund Raised (USD)	2650788
Start Price (USD)	0.0008333
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Lithuania
Legal Advisers	N/A
Blog	https://medium.com/edgeless
White Paper	github.com/EdgelessCasino/White_paper/blob/master/White_Paper.pdf