Login 
EdenChain (EDN)
EDN
1 EdenChain (EDN) Rank 1823
$0.000527
Buy / Sell
EdenChain (EDN) Rank 1823
Website
Reddit
Twitter
600,000,000 EDN
Buy / Sell
Get Wallet
EdenChain (EDN) Price $0.00
$0.00
EdenChain (EDN) 24h Vol
$0
$0
EdenChain (EDN) Market Cap $316,150
$316,150
EdenChain (EDN) Circulating 600,000,000
600,000,000
Full Name
EdenChain (EDN)
Symbol
EDN
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
15 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
600,000,000 EDN
1h
0 %
24h
0 %
7d
-2.77 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0018410 | $0.0019840 | $0.0019700 | $0.0018390 |
| 2023-09-25 | $0.0018380 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-09-24 | $0.0018610 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2023-09-23 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-09-22 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-09-21 | $0.0018990 | $0.0020460 | $0.0020320 | $0.0018960 |
| 2023-09-20 | $0.0019050 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2023-09-19 | $0.0018740 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2023-09-18 | $0.0018570 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-09-17 | $0.0018600 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-09-15 | $0.0018570 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-09-14 | $0.0018360 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-13 | $0.0018090 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-09-12 | $0.0017610 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-08 | $0.0018390 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-07 | $0.0018030 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-09-06 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-09-05 | $0.0018070 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-09-04 | $0.0018180 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-09-03 | $0.0018110 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-09-02 | $0.0018060 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-09-01 | $0.0018160 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-08-30 | $0.0019410 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-08-29 | $0.0018270 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2023-08-28 | $0.0018260 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-08-27 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-08-26 | $0.0018240 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-08-25 | $0.0018320 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-08-24 | $0.0018500 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-08-23 | $0.0018230 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-08-22 | $0.0018290 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-08-21 | $0.0018330 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-08-20 | $0.0018270 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-08-19 | $0.0018230 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-08-18 | $0.0018640 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-08-17 | $0.0020090 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-07-28 | $0.0020450 | $0.0022070 | $0.0021900 | $0.0020450 |
| 2023-07-27 | $0.0020550 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-20 | $0.0020940 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-07-19 | $0.0020900 | $0.0022570 | $0.0022390 | $0.0020890 |
| 2023-07-18 | $0.0021100 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2023-07-16 | $0.0021210 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-07-15 | $0.0021230 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-14 | $0.0022030 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-07-11 | $0.0021290 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-07-10 | $0.0021120 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2023-07-09 | $0.0021210 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-07-08 | $0.0021240 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-07 | $0.0020940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-07-06 | $0.0021350 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-05 | $0.0021540 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-07-04 | $0.0021810 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2023-07-03 | $0.0021430 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-07-02 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-07-01 | $0.0021330 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2023-06-30 | $0.0021310 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-06-29 | $0.0021060 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-06-28 | $0.0021490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-06-27 | $0.0021190 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-06-26 | $0.0021330 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-06-25 | $0.0021380 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-06-24 | $0.0021490 | $0.0023130 | $0.0023000 | $0.0021440 |
| 2023-06-23 | $0.0020930 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-06-22 | $0.0021000 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-06-21 | $0.0019820 | $0.0021360 | $0.0021260 | $0.0019790 |
| 2023-06-20 | $0.0018790 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-06-19 | $0.0018440 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-06-18 | $0.0018560 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-06-17 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-16 | $0.0017900 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-06-15 | $0.0017590 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-06-14 | $0.0018150 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-13 | $0.0018130 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-06-12 | $0.0018160 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-06-11 | $0.0018100 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-06-10 | $0.0018540 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-06-09 | $0.0018560 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-06-08 | $0.0018440 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-07 | $0.0019080 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-06-06 | $0.0018020 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-06-05 | $0.0018990 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2023-06-04 | $0.0018950 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2023-06-03 | $0.0019080 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-06-02 | $0.0018780 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-06-01 | $0.0019050 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-05-31 | $0.0019390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2023-05-30 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-05-29 | $0.0019650 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-05-28 | $0.0018810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2023-05-27 | $0.0018700 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-25 | $0.0018430 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-16 | $0.0019020 | $0.0020590 | $0.0020430 | $0.0019010 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-11 | $0.0019340 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-09 | $0.0019450 | $0.0020950 | $0.0020810 | $0.0019410 |
| 2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-05-07 | $0.0020260 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-01 | $0.0020460 | $0.0022140 | $0.0021970 | $0.0020460 |
| 2023-04-30 | $0.0020480 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-04-29 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2023-04-28 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-26 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-24 | $0.0019320 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-04-23 | $0.0019470 | $0.0020960 | $0.0020840 | $0.0019410 |
| 2023-04-22 | $0.0019080 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-21 | $0.0019770 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-04-20 | $0.0020180 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-18 | $0.0020610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-14 | $0.0021280 | $0.0022930 | $0.0022780 | $0.0021260 |
| 2023-04-13 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-04-10 | $0.0019840 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-04-08 | $0.0019540 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2023-04-07 | $0.0019630 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-04-06 | $0.0019730 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-26 | $0.0019250 | $0.0020730 | $0.0020610 | $0.0019210 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-02 | $0.0016550 | $0.0017870 | $0.0017730 | $0.0016530 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-26 | $0.0016220 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-02-25 | $0.0016230 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-02-24 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-02-08 | $0.0016280 | $0.0017560 | $0.0017430 | $0.0016260 |
| 2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-03 | $0.0016430 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-31 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-29 | $0.0016120 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-01-27 | $0.0016110 | $0.0017370 | $0.0017280 | $0.0016100 |
| 2023-01-26 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-25 | $0.0015850 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-01-14 | $0.0013950 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-01-13 | $0.0013190 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-01 | $0.0012010 | $0.0012990 | $0.0012900 | $0.0011990 |
| 2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-09 | $0.0012980 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-11-07 | $0.0014640 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-03 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-11-02 | $0.0014340 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-11-01 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-10-31 | $0.0014440 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-10-30 | $0.0014570 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-10-29 | $0.0014420 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-10-28 | $0.0005540 | $0.0005270 | $0.0007760 | $0.0001410 |
| 2022-10-27 | $0.0005540 | $0.0005540 | $0.0007760 | $0.0005390 |
| 2022-10-26 | $0.0005540 | $0.0005540 | $0.0007760 | $0.0005390 |
| 2022-10-25 | $0.0005540 | $0.0005540 | $0.0007760 | $0.0005530 |
| 2022-10-24 | $0.0005480 | $0.0005540 | $0.0010000 | $0.0005360 |
| 2022-10-23 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-22 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-21 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-20 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-19 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-18 | $0.0005500 | $0.0005480 | $0.0005500 | $0.0005220 |
| 2022-10-17 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-16 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-14 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-13 | $0.0005540 | $0.0005500 | $0.0005540 | $0.0005220 |
| 2022-10-12 | $0.0005620 | $0.0005540 | $0.0007810 | $0.0005390 |
| 2022-10-11 | $0.0005630 | $0.0005620 | $0.0007610 | $0.0005430 |
| 2022-10-10 | $0.0005660 | $0.0005630 | $0.0007820 | $0.0005220 |
| 2022-10-09 | $0.0005660 | $0.0005660 | $0.0007820 | $0.0005650 |
| 2022-10-08 | $0.0005660 | $0.0005660 | $0.0007820 | $0.0005660 |
| 2022-10-07 | $0.0005630 | $0.0005660 | $0.0010000 | $0.0005430 |
| 2022-10-06 | $0.0005630 | $0.0005630 | $0.0007610 | $0.0005430 |
| 2022-10-05 | $0.0014240 | $0.0015270 | $0.0015250 | $0.0014160 |
| 2022-10-04 | $0.0005650 | $0.0005630 | $0.0005650 | $0.0005220 |
| 2022-10-03 | $0.0005780 | $0.0005650 | $0.0010340 | $0.0005630 |
| 2022-10-02 | $0.0005790 | $0.0005780 | $0.0005800 | $0.0005560 |
| 2022-10-01 | $0.0005300 | $0.0005790 | $0.0015350 | $0.0005300 |
| 2022-09-30 | $0.0005240 | $0.0005300 | $0.0010790 | $0.0005240 |
| 2022-09-29 | $0.0005220 | $0.0005240 | $0.0010800 | $0.0005220 |
| 2022-09-28 | $0.0005220 | $0.0005220 | $0.0005900 | $0.0005220 |
| 2022-09-27 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-26 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-25 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-24 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-23 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-22 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-21 | $0.0005220 | $0.0005220 | $0.0005890 | $0.0005220 |
| 2022-09-20 | $0.0005220 | $0.0005220 | $0.0005250 | $0.0005220 |
| 2022-09-19 | $0.0005220 | $0.0005220 | $0.0005270 | $0.0005220 |
| 2022-09-18 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-17 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005170 |
| 2022-09-16 | $0.0005240 | $0.0005210 | $0.0005330 | $0.0005170 |
| 2022-09-15 | $0.0005430 | $0.0005240 | $0.0005430 | $0.0005180 |
| 2022-09-14 | $0.0006570 | $0.0005430 | $0.0006570 | $0.0005120 |
| 2022-09-13 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-12 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-11 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-10 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-09 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-08 | $0.0006070 | $0.0006570 | $0.0006570 | $0.0005700 |
| 2022-09-07 | $0.0005260 | $0.0006070 | $0.0006090 | $0.0005260 |
| 2022-09-06 | $0.0006020 | $0.0005260 | $0.0006570 | $0.0005260 |
| 2022-09-05 | $0.0005170 | $0.0006020 | $0.0006570 | $0.0005170 |
| 2022-09-04 | $0.0006160 | $0.0005170 | $0.0006570 | $0.0005010 |
| 2022-09-03 | $0.0006100 | $0.0006160 | $0.0006570 | $0.0006100 |
| 2022-09-02 | $0.0006100 | $0.0006100 | $0.0006320 | $0.0006100 |
| 2022-09-01 | $0.0006080 | $0.0006100 | $0.0006570 | $0.0005550 |
| 2022-08-31 | $0.0006080 | $0.0006080 | $0.0006320 | $0.0005550 |
| 2022-08-30 | $0.0006560 | $0.0006080 | $0.0006560 | $0.0005000 |
| 2022-08-29 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-08-28 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2022-08-27 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0005780 |
| 2022-08-26 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0005780 |
| 2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-08-24 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0005200 |
| 2022-08-23 | $0.0005000 | $0.0006550 | $0.0006570 | $0.0005000 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-20 | $0.0006570 | $0.0005000 | $0.0006570 | $0.0005000 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-18 | $0.0006570 | $0.0006570 | $0.0009910 | $0.0006570 |
| 2022-08-17 | $0.0006590 | $0.0006570 | $0.0006590 | $0.0006570 |
| 2022-08-16 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006580 |
| 2022-08-15 | $0.0017020 | $0.0018280 | $0.0018220 | $0.0016920 |
| 2022-08-14 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006540 |
| 2022-08-13 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006540 |
| 2022-08-12 | $0.0006530 | $0.0006540 | $0.0006560 | $0.0006510 |
| 2022-08-11 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006520 |
| 2022-08-10 | $0.0006540 | $0.0006530 | $0.0006530 | $0.0006510 |
| 2022-08-09 | $0.0006560 | $0.0006540 | $0.0006570 | $0.0005000 |
| 2022-08-08 | $0.0006630 | $0.0006560 | $0.0006660 | $0.0006350 |
| 2022-08-07 | $0.0006620 | $0.0006630 | $0.0006660 | $0.0006560 |
| 2022-08-06 | $0.0006610 | $0.0006620 | $0.0006630 | $0.0006580 |
| 2022-08-05 | $0.0015840 | $0.0017100 | $0.0016990 | $0.0015810 |
| 2022-08-04 | $0.0006570 | $0.0006580 | $0.0006660 | $0.0006560 |
| 2022-08-03 | $0.0008800 | $0.0006570 | $0.0019000 | $0.0005190 |
| 2022-08-02 | $0.0008920 | $0.0008800 | $0.0017340 | $0.0005270 |
| 2022-08-01 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-07-31 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-07-30 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008900 |
| 2022-07-29 | $0.0008880 | $0.0008920 | $0.0008920 | $0.0008880 |
| 2022-07-28 | $0.0008900 | $0.0008880 | $0.0008920 | $0.0008880 |
| 2022-07-27 | $0.0008880 | $0.0008900 | $0.0008920 | $0.0008860 |
| 2022-07-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2022-07-25 | $0.0008840 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2022-07-24 | $0.0008880 | $0.0008840 | $0.0008880 | $0.0008820 |
| 2020-09-12 | $0.0021690 | $0.0021570 | $0.0021670 | $0.0021570 |
| 2020-09-11 | $0.0021350 | $0.0021690 | $0.0022070 | $0.0021320 |
| 2020-09-10 | $0.0020720 | $0.0021350 | $0.0023190 | $0.0021350 |
| 2020-09-09 | $0.0019570 | $0.0020720 | $0.0021070 | $0.0020370 |
| 2020-09-08 | $0.0020870 | $0.0019570 | $0.0020580 | $0.0018900 |
| 2020-09-07 | $0.0019050 | $0.0020870 | $0.0021580 | $0.0018750 |
| 2020-09-06 | $0.0017770 | $0.0019050 | $0.0019400 | $0.0017990 |
| 2020-09-05 | $0.0019300 | $0.0017770 | $0.0018770 | $0.0016760 |
| 2020-09-04 | $0.0019120 | $0.0019300 | $0.0020070 | $0.0018910 |
| 2020-09-03 | $0.0021990 | $0.0019120 | $0.0019510 | $0.0018740 |
| 2020-09-02 | $0.0024740 | $0.0021990 | $0.0024190 | $0.0021550 |
| 2020-09-01 | $0.0026480 | $0.0024740 | $0.0029020 | $0.0024270 |
| 2020-08-31 | $0.0027890 | $0.0026480 | $0.0029080 | $0.0025610 |
| 2020-08-12 | $0.0027660 | $0.0027720 | $0.0027720 | $0.0027660 |
| 2020-08-11 | $0.0024150 | $0.0027660 | $0.0030320 | $0.0023120 |
| 2020-08-10 | $0.0019900 | $0.0024150 | $0.0024150 | $0.0019790 |
| 2020-08-09 | $0.0020280 | $0.0019900 | $0.0021860 | $0.0019120 |
| 2020-08-08 | $0.0018220 | $0.0020280 | $0.0020280 | $0.0018690 |
| 2020-08-07 | $0.0019360 | $0.0018220 | $0.0019360 | $0.0017080 |
| 2020-08-06 | $0.0020860 | $0.0019360 | $0.0020940 | $0.0018960 |
| 2020-08-05 | $0.0020660 | $0.0020730 | $0.0020740 | $0.0020730 |
| 2020-08-04 | $0.0019310 | $0.0020660 | $0.0021830 | $0.0018710 |
| 2020-08-03 | $0.0024920 | $0.0019310 | $0.0025870 | $0.0018920 |
| 2020-08-02 | $0.0017430 | $0.0024920 | $0.0029380 | $0.0015990 |
| 2020-08-01 | $0.0016990 | $0.0017430 | $0.0018980 | $0.0017050 |
| 2020-07-31 | $0.0017100 | $0.0016990 | $0.0017690 | $0.0016650 |
| 2020-07-12 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012940 |
| 2020-07-11 | $0.0012540 | $0.0012920 | $0.0017700 | $0.0012440 |
| 2020-07-10 | $0.0012830 | $0.0012540 | $0.0012780 | $0.0012540 |
| 2020-07-09 | $0.0013590 | $0.0012830 | $0.0013310 | $0.0012590 |
| 2020-07-08 | $0.0013640 | $0.0013590 | $0.0014090 | $0.0013100 |
| 2020-07-07 | $0.0013780 | $0.0013640 | $0.0014360 | $0.0013640 |
| 2020-07-06 | $0.0013230 | $0.0013780 | $0.0019820 | $0.0013300 |
| 2020-07-05 | $0.0013300 | $0.0013230 | $0.0013450 | $0.0013000 |
| 2020-07-04 | $0.0014180 | $0.0013300 | $0.0014450 | $0.0013300 |
| 2020-07-03 | $0.0013590 | $0.0014180 | $0.0015090 | $0.0013060 |
| 2020-07-02 | $0.0015480 | $0.0013590 | $0.0015170 | $0.0012460 |
| 2020-07-01 | $0.0016920 | $0.0015480 | $0.0017330 | $0.0015020 |
| 2020-06-30 | $0.0018910 | $0.0016920 | $0.0018720 | $0.0016920 |
| 2020-06-29 | $0.0014400 | $0.0014590 | $0.0014610 | $0.0014390 |
| 2020-06-28 | $0.0011700 | $0.0014400 | $0.0017320 | $0.0011920 |
| 2020-06-27 | $0.0012850 | $0.0011700 | $0.0012370 | $0.0011260 |
| 2020-06-26 | $0.0012550 | $0.0012850 | $0.0014460 | $0.0012160 |
| 2020-06-25 | $0.0012900 | $0.0012550 | $0.0013240 | $0.0012550 |
| 2020-06-24 | $0.0014100 | $0.0012900 | $0.0013600 | $0.0012670 |
| 2020-05-19 | $0.0013530 | $0.0013440 | $0.0013450 | $0.0013440 |
| 2020-05-18 | $0.0013870 | $0.0013530 | $0.0014390 | $0.0013530 |
| 2020-05-17 | $0.0014040 | $0.0013870 | $0.0014490 | $0.0013870 |
| 2020-05-16 | $0.0014790 | $0.0014040 | $0.0015240 | $0.0013430 |
| 2020-05-15 | $0.0015660 | $0.0014790 | $0.0015180 | $0.0014600 |
| 2020-05-14 | $0.0014590 | $0.0015660 | $0.0016060 | $0.0014840 |
| 2020-05-13 | $0.0015000 | $0.0014590 | $0.0016190 | $0.0012990 |
| 2020-05-12 | $0.0014500 | $0.0015000 | $0.0015380 | $0.0014430 |
| 2020-05-11 | $0.0014650 | $0.0014500 | $0.0014680 | $0.0014310 |
| 2020-05-10 | $0.0015130 | $0.0014650 | $0.0015400 | $0.0013520 |
| 2020-05-09 | $0.0014170 | $0.0015130 | $0.0015340 | $0.0014080 |
| 2020-05-08 | $0.0012320 | $0.0014170 | $0.0015020 | $0.0011850 |
| 2020-05-07 | $0.0010750 | $0.0012320 | $0.0012950 | $0.0011470 |
| 2020-05-06 | $0.0011100 | $0.0010750 | $0.0011550 | $0.0010750 |
| 2020-05-05 | $0.0011170 | $0.0011100 | $0.0011510 | $0.0010680 |
| 2020-05-04 | $0.0011760 | $0.0011170 | $0.0012210 | $0.0010760 |
| 2020-05-03 | $0.0011780 | $0.0011760 | $0.0012390 | $0.0010920 |
| 2020-05-02 | $0.0011450 | $0.0011780 | $0.0011780 | $0.0011560 |
| 2020-05-01 | $0.0011230 | $0.0011300 | $0.0011300 | $0.0011290 |
| 2020-04-30 | $0.0011420 | $0.0011230 | $0.0011230 | $0.0010370 |
| 2020-04-20 | $0.0012980 | $0.0012990 | $0.0012990 | $0.0012980 |
| 2020-04-19 | $0.0013330 | $0.0012980 | $0.0012980 | $0.0012260 |
| 2020-04-18 | $0.0011970 | $0.0013330 | $0.0013330 | $0.0012580 |
| 2020-04-17 | $0.0011910 | $0.0011970 | $0.0011970 | $0.0011630 |
| 2020-04-16 | $0.0011270 | $0.0012090 | $0.0013520 | $0.0012090 |
| 2020-04-15 | $0.0012370 | $0.0011310 | $0.0011920 | $0.0011010 |
| 2020-04-14 | $0.0012230 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-04-13 | $0.0012700 | $0.0012230 | $0.0012860 | $0.0011600 |
| 2020-04-12 | $0.0011110 | $0.0012700 | $0.0013020 | $0.0011110 |
| 2020-04-11 | $0.0010910 | $0.0011110 | $0.0011110 | $0.0010630 |
| 2020-04-10 | $0.0012230 | $0.0010910 | $0.0011540 | $0.0010910 |
| 2020-04-09 | $0.0012660 | $0.0012230 | $0.0012570 | $0.0012230 |
| 2020-04-08 | $0.0011030 | $0.0012660 | $0.0013010 | $0.0011450 |
| 2020-04-07 | $0.0011500 | $0.0011030 | $0.0011030 | $0.0010040 |
| 2020-04-06 | $0.0010290 | $0.0011500 | $0.0012360 | $0.0011500 |
| 2020-04-05 | $0.0010400 | $0.0010290 | $0.0010430 | $0.0010140 |
| 2020-04-04 | $0.0010040 | $0.0010400 | $0.0010400 | $0.0010110 |
| 2020-04-03 | $0.0010210 | $0.0010120 | $0.0010120 | $0.0009440 |
| 2020-04-02 | $0.0010200 | $0.0009910 | $0.0011040 | $0.0009910 |
| 2020-04-01 | $0.0010280 | $0.0010000 | $0.0010660 | $0.0010000 |
| 2020-03-27 | $0.0010700 | $0.0010720 | $0.0010890 | $0.0010720 |
| 2020-03-26 | $0.0009130 | $0.0010700 | $0.0011400 | $0.0008340 |
| 2020-03-25 | $0.0009320 | $0.0009130 | $0.0009950 | $0.0008450 |
| 2020-03-24 | $0.0009440 | $0.0009320 | $0.0009740 | $0.0009320 |
| 2020-03-23 | $0.0009550 | $0.0009440 | $0.0010670 | $0.0009020 |
| 2020-03-22 | $0.0010350 | $0.0009550 | $0.0009790 | $0.0009550 |
| 2020-03-21 | $0.0010270 | $0.0010350 | $0.0010880 | $0.0010220 |
| 2020-03-20 | $0.0011210 | $0.0010270 | $0.0012140 | $0.0010010 |
| 2020-03-19 | $0.0009610 | $0.0011210 | $0.0011210 | $0.0010800 |
| 2020-03-18 | $0.0009070 | $0.0009450 | $0.0009910 | $0.0009100 |
| 2020-03-17 | $0.0009460 | $0.0009660 | $0.0010140 | $0.0009430 |
| 2020-03-16 | $0.0011360 | $0.0009610 | $0.0010260 | $0.0008850 |
| 2020-03-15 | $0.0011030 | $0.0011480 | $0.0011600 | $0.0010980 |
| 2020-03-14 | $0.0012600 | $0.0011240 | $0.0011860 | $0.0010860 |
| 2020-03-13 | $0.0012190 | $0.0012870 | $0.0015030 | $0.0011920 |
| 2020-03-12 | $0.0021820 | $0.0013930 | $0.0015910 | $0.0013690 |
| 2020-03-11 | $0.0021670 | $0.0021670 | $0.0023220 | $0.0020900 |
| 2020-03-10 | $0.0021730 | $0.0021670 | $0.0022070 | $0.0021070 |
| 2020-03-09 | $0.0023360 | $0.0021330 | $0.0023320 | $0.0020530 |
| 2020-03-08 | $0.0026390 | $0.0022690 | $0.0024130 | $0.0022290 |
| 2020-03-07 | $0.0025310 | $0.0026160 | $0.0028300 | $0.0024490 |
| 2020-03-06 | $0.0026070 | $0.0024780 | $0.0027430 | $0.0024780 |
| 2020-03-05 | $0.0024710 | $0.0026110 | $0.0026110 | $0.0025200 |
| 2020-03-04 | $0.0025510 | $0.0025270 | $0.0026160 | $0.0025050 |
| 2020-03-03 | $0.0029480 | $0.0025620 | $0.0029440 | $0.0025620 |
| 2020-03-02 | $0.0026600 | $0.0029240 | $0.0029940 | $0.0027390 |
| 2020-03-01 | $0.0027210 | $0.0026730 | $0.0027820 | $0.0025630 |
| 2020-02-29 | $0.0025260 | $0.0027730 | $0.0028840 | $0.0024150 |
| 2020-02-28 | $0.0024350 | $0.0025600 | $0.0027210 | $0.0024680 |
| 2020-02-27 | $0.0023720 | $0.0024350 | $0.0025490 | $0.0024120 |
| 2020-02-26 | $0.0027890 | $0.0024160 | $0.0027300 | $0.0023720 |
| 2020-02-25 | $0.0026040 | $0.0027400 | $0.0027650 | $0.0023450 |
| 2020-02-24 | $0.0027840 | $0.0026040 | $0.0027370 | $0.0025780 |
| 2020-02-23 | $0.0027280 | $0.0027840 | $0.0028670 | $0.0026460 |
| 2020-02-22 | $0.0027360 | $0.0027290 | $0.0027560 | $0.0026240 |
| 2020-02-21 | $0.0028600 | $0.0027360 | $0.0030010 | $0.0025760 |
| 2020-02-20 | $0.0028200 | $0.0027830 | $0.0028600 | $0.0027060 |
| 2020-02-19 | $0.0031690 | $0.0027940 | $0.0031560 | $0.0027940 |
| 2020-02-18 | $0.0031630 | $0.0031800 | $0.0036580 | $0.0030670 |
| 2020-02-17 | $0.0031650 | $0.0030780 | $0.0033130 | $0.0029220 |
| 2020-02-16 | $0.0035490 | $0.0031910 | $0.0036840 | $0.0029060 |
| 2020-02-15 | $0.0032580 | $0.0035830 | $0.0037970 | $0.0029140 |
| 2020-02-14 | $0.0033300 | $0.0032340 | $0.0038580 | $0.0031780 |
| 2020-02-13 | $0.0029540 | $0.0033300 | $0.0034110 | $0.0029270 |
| 2020-02-12 | $0.0032340 | $0.0029780 | $0.0036480 | $0.0029780 |
| 2020-02-11 | $0.0028560 | $0.0028770 | $0.0030910 | $0.0028300 |
| 2020-02-10 | $0.0031550 | $0.0028560 | $0.0031240 | $0.0028330 |
| 2020-02-09 | $0.0031020 | $0.0031210 | $0.0032800 | $0.0030300 |
| 2020-02-08 | $0.0031020 | $0.0031150 | $0.0032940 | $0.0031150 |
| 2020-02-07 | $0.0033210 | $0.0031510 | $0.0034610 | $0.0031060 |
| 2020-02-06 | $0.0030580 | $0.0030820 | $0.0032090 | $0.0029560 |
| 2020-02-05 | $0.0030150 | $0.0030580 | $0.0037920 | $0.0029350 |
| 2020-02-04 | $0.0027870 | $0.0031180 | $0.0032100 | $0.0026600 |
| 2020-02-03 | $0.0029010 | $0.0027830 | $0.0029150 | $0.0027450 |
| 2020-02-02 | $0.0029570 | $0.0029170 | $0.0031060 | $0.0029170 |
| 2020-02-01 | $0.0029840 | $0.0029750 | $0.0030670 | $0.0029020 |
| 2020-01-31 | $0.0030440 | $0.0029660 | $0.0037030 | $0.0029480 |
| 2020-01-30 | $0.0024820 | $0.0031140 | $0.0033190 | $0.0026670 |
| 2020-01-29 | $0.0024990 | $0.0024820 | $0.0025160 | $0.0023950 |
| 2020-01-28 | $0.0023790 | $0.0024690 | $0.0024860 | $0.0023470 |
| 2020-01-27 | $0.0022470 | $0.0023780 | $0.0023780 | $0.0022080 |
| 2020-01-26 | $0.0023090 | $0.0023980 | $0.0024990 | $0.0023480 |
| 2020-01-25 | $0.0022740 | $0.0023190 | $0.0023840 | $0.0022550 |
| 2020-01-24 | $0.0023740 | $0.0022790 | $0.0024090 | $0.0022790 |
| 2020-01-23 | $0.0025170 | $0.0023950 | $0.0025410 | $0.0023290 |
| 2020-01-22 | $0.0025230 | $0.0025170 | $0.0025840 | $0.0024160 |
| 2020-01-21 | $0.0024850 | $0.0025230 | $0.0025910 | $0.0025230 |
| 2020-01-20 | $0.0027380 | $0.0024850 | $0.0027350 | $0.0024850 |
| 2020-01-19 | $0.0025400 | $0.0027380 | $0.0028550 | $0.0024370 |
| 2020-01-18 | $0.0029030 | $0.0025230 | $0.0029750 | $0.0024360 |
| 2020-01-17 | $0.0030190 | $0.0029120 | $0.0032030 | $0.0029120 |
| 2020-01-16 | $0.0030250 | $0.0030190 | $0.0030850 | $0.0029370 |
| 2020-01-15 | $0.0030520 | $0.0030160 | $0.0032650 | $0.0027510 |
| 2020-01-14 | $0.0033340 | $0.0030230 | $0.0038120 | $0.0028920 |
| 2020-01-13 | $0.0030190 | $0.0033880 | $0.0034740 | $0.0029410 |
| 2020-01-12 | $0.0028540 | $0.0030190 | $0.0030630 | $0.0029020 |
| 2020-01-11 | $0.0027960 | $0.0028540 | $0.0029250 | $0.0027540 |
| 2020-01-10 | $0.0026340 | $0.0027820 | $0.0028980 | $0.0027530 |
| 2020-01-09 | $0.0026440 | $0.0026290 | $0.0026980 | $0.0025060 |
| 2020-01-08 | $0.0030070 | $0.0026580 | $0.0031090 | $0.0025880 |
| 2020-01-07 | $0.0032610 | $0.0029590 | $0.0032860 | $0.0028450 |
| 2020-01-06 | $0.0032510 | $0.0033330 | $0.0034920 | $0.0032610 |
| 2020-01-05 | $0.0034660 | $0.0032400 | $0.0034970 | $0.0031050 |
| 2020-01-04 | $0.0029800 | $0.0035460 | $0.0039630 | $0.0027400 |
| 2020-01-03 | $0.0031920 | $0.0029800 | $0.0033700 | $0.0027120 |
| 2020-01-02 | $0.0038400 | $0.0031760 | $0.0038270 | $0.0030990 |
| 2020-01-01 | $0.0036480 | $0.0038290 | $0.0046500 | $0.0036860 |
| 2019-12-31 | $0.0033510 | $0.0036440 | $0.0038370 | $0.0031680 |
| 2019-12-30 | $0.0033640 | $0.0034530 | $0.0039160 | $0.0033070 |
| 2019-12-29 | $0.0024620 | $0.0033100 | $0.0039040 | $0.0025940 |
| 2019-12-28 | $0.0026060 | $0.0024620 | $0.0027050 | $0.0022950 |
| 2019-12-27 | $0.0026780 | $0.0026060 | $0.0027580 | $0.0025810 |
| 2019-12-26 | $0.0025400 | $0.0026780 | $0.0028540 | $0.0025520 |
| 2019-12-25 | $0.0026630 | $0.0026110 | $0.0031380 | $0.0024980 |
| 2019-12-24 | $0.0025880 | $0.0026650 | $0.0028950 | $0.0023700 |
| 2019-12-23 | $0.0031550 | $0.0025880 | $0.0031900 | $0.0025110 |
| 2019-12-22 | $0.0021300 | $0.0030530 | $0.0030530 | $0.0021670 |
| 2019-12-21 | $0.0022500 | $0.0021340 | $0.0022610 | $0.0021080 |
| 2019-12-20 | $0.0020530 | $0.0022610 | $0.0023640 | $0.0019790 |
| 2019-12-19 | $0.0017430 | $0.0020530 | $0.0021680 | $0.0016680 |
| 2019-12-18 | $0.0015140 | $0.0017430 | $0.0018230 | $0.0016100 |
| 2019-12-17 | $0.0017910 | $0.0015130 | $0.0016460 | $0.0015130 |
| 2019-12-16 | $0.0019130 | $0.0017910 | $0.0018180 | $0.0017650 |
| 2019-12-15 | $0.0019620 | $0.0019160 | $0.0019870 | $0.0018870 |
| 2019-12-14 | $0.0019860 | $0.0019950 | $0.0020520 | $0.0019240 |
| 2019-12-13 | $0.0019870 | $0.0019840 | $0.0020130 | $0.0019400 |
| 2019-12-12 | $0.0018090 | $0.0019870 | $0.0020600 | $0.0017700 |
| 2019-12-11 | $0.0018240 | $0.0018190 | $0.0018620 | $0.0017480 |
| 2019-12-10 | $0.0017720 | $0.0018240 | $0.0020280 | $0.0017220 |
| 2019-12-09 | $0.0016920 | $0.0017720 | $0.0017870 | $0.0016240 |
| 2019-12-08 | $0.0016700 | $0.0016920 | $0.0018280 | $0.0016470 |
| 2019-12-07 | $0.0017890 | $0.0016700 | $0.0017730 | $0.0016260 |
| 2019-12-06 | $0.0016610 | $0.0017890 | $0.0020420 | $0.0016690 |
| 2019-12-05 | $0.0017340 | $0.0016590 | $0.0018220 | $0.0016590 |
| 2019-12-04 | $0.0018320 | $0.0017350 | $0.0018370 | $0.0017060 |
| 2019-12-03 | $0.0018070 | $0.0018060 | $0.0019980 | $0.0017760 |
| 2019-12-02 | $0.0020580 | $0.0018580 | $0.0020370 | $0.0018130 |
| 2019-12-01 | $0.0020390 | $0.0020660 | $0.0021120 | $0.0019900 |
| 2019-11-30 | $0.0021380 | $0.0020390 | $0.0022220 | $0.0020390 |
| 2019-11-29 | $0.0018760 | $0.0021380 | $0.0022620 | $0.0018590 |
| 2019-11-28 | $0.0020510 | $0.0018760 | $0.0022090 | $0.0018460 |
| 2019-11-27 | $0.0018940 | $0.0020510 | $0.0022350 | $0.0018980 |
| 2019-11-26 | $0.0018720 | $0.0018990 | $0.0018990 | $0.0017810 |
| 2019-11-25 | $0.0018540 | $0.0018860 | $0.0022390 | $0.0018410 |
| 2019-11-24 | $0.0019970 | $0.0018540 | $0.0018680 | $0.0017970 |
| 2019-11-23 | $0.0021630 | $0.0019990 | $0.0021970 | $0.0019380 |
| 2019-11-22 | $0.0023850 | $0.0021630 | $0.0023430 | $0.0021030 |
| 2019-11-21 | $0.0029000 | $0.0023850 | $0.0026760 | $0.0023210 |
| 2019-11-20 | $0.0022700 | $0.0029070 | $0.0030130 | $0.0022420 |
| 2019-11-19 | $0.0022460 | $0.0022700 | $0.0023050 | $0.0021640 |
| 2019-11-18 | $0.0021000 | $0.0022460 | $0.0022810 | $0.0020140 |
| 2019-11-17 | $0.0020090 | $0.0020870 | $0.0021240 | $0.0020130 |
| 2019-11-16 | $0.0019080 | $0.0020260 | $0.0020260 | $0.0019160 |
| 2019-11-15 | $0.0018650 | $0.0019160 | $0.0019710 | $0.0018260 |
| 2019-11-14 | $0.0021630 | $0.0018850 | $0.0021250 | $0.0018480 |
| 2019-11-13 | $0.0021330 | $0.0021000 | $0.0024750 | $0.0020810 |
| 2019-11-12 | $0.0019970 | $0.0021280 | $0.0021470 | $0.0019410 |
| 2019-11-11 | $0.0019690 | $0.0019920 | $0.0020290 | $0.0019180 |
| 2019-11-10 | $0.0020360 | $0.0019680 | $0.0020810 | $0.0019300 |
| 2019-11-09 | $0.0022060 | $0.0020210 | $0.0022250 | $0.0019100 |
| 2019-11-08 | $0.0022200 | $0.0022200 | $0.0023310 | $0.0021830 |
| 2019-11-07 | $0.0022950 | $0.0022670 | $0.0023420 | $0.0022300 |
| 2019-11-06 | $0.0022490 | $0.0023350 | $0.0023920 | $0.0021820 |
| 2019-11-05 | $0.0020330 | $0.0022500 | $0.0022880 | $0.0020230 |
| 2019-11-04 | $0.0021280 | $0.0020250 | $0.0022670 | $0.0019880 |
| 2019-11-03 | $0.0020360 | $0.0021320 | $0.0021320 | $0.0019860 |
| 2019-11-02 | $0.0020360 | $0.0020340 | $0.0020890 | $0.0019790 |
| 2019-11-01 | $0.0019900 | $0.0020350 | $0.0020710 | $0.0019060 |
| 2019-10-31 | $0.0022390 | $0.0019800 | $0.0022160 | $0.0019800 |
| 2019-10-30 | $0.0022550 | $0.0022360 | $0.0022360 | $0.0020160 |
| 2019-10-29 | $0.0020580 | $0.0022730 | $0.0022730 | $0.0020420 |
| 2019-10-28 | $0.0020650 | $0.0020800 | $0.0024490 | $0.0019330 |
| 2019-10-27 | $0.0020360 | $0.0021420 | $0.0024370 | $0.0020680 |
| 2019-10-26 | $0.0020180 | $0.0020140 | $0.0021210 | $0.0019790 |
| 2019-10-25 | $0.0017720 | $0.0020040 | $0.0020940 | $0.0019670 |
| 2019-10-24 | $0.0019850 | $0.0017760 | $0.0020190 | $0.0017600 |
| 2019-10-23 | $0.0020600 | $0.0019500 | $0.0019660 | $0.0019180 |
| 2019-10-22 | $0.0021130 | $0.0020600 | $0.0021120 | $0.0020600 |
| 2019-10-21 | $0.0021100 | $0.0021230 | $0.0021750 | $0.0020880 |
| 2019-10-20 | $0.0022060 | $0.0021780 | $0.0022480 | $0.0020900 |
| 2019-10-19 | $0.0022530 | $0.0022120 | $0.0026410 | $0.0021270 |
| 2019-10-18 | $0.0021300 | $0.0021430 | $0.0022300 | $0.0020730 |
| 2019-10-17 | $0.0020620 | $0.0021220 | $0.0021220 | $0.0020340 |
| 2019-10-16 | $0.0022230 | $0.0020670 | $0.0021900 | $0.0020670 |
| 2019-10-15 | $0.0022250 | $0.0022070 | $0.0023150 | $0.0021170 |
| 2019-10-14 | $0.0021040 | $0.0022420 | $0.0022790 | $0.0021300 |
| 2019-10-13 | $0.0020170 | $0.0021290 | $0.0024200 | $0.0020020 |
| 2019-10-12 | $0.0020990 | $0.0020210 | $0.0021110 | $0.0019130 |
| 2019-10-11 | $0.0020900 | $0.0021020 | $0.0021560 | $0.0019750 |
| 2019-10-10 | $0.0022630 | $0.0020970 | $0.0022700 | $0.0020780 |
| 2019-10-09 | $0.0022090 | $0.0022630 | $0.0023590 | $0.0022630 |
| 2019-10-08 | $0.0021840 | $0.0021710 | $0.0022250 | $0.0020620 |
| 2019-10-07 | $0.0020770 | $0.0022170 | $0.0022720 | $0.0021080 |
| 2019-10-06 | $0.0020520 | $0.0020810 | $0.0020810 | $0.0019790 |
| 2019-10-05 | $0.0021500 | $0.0020470 | $0.0022230 | $0.0020470 |
| 2019-10-04 | $0.0019790 | $0.0021550 | $0.0024200 | $0.0019430 |
| 2019-10-03 | $0.0021000 | $0.0019840 | $0.0020540 | $0.0019310 |
| 2019-10-02 | $0.0021340 | $0.0021320 | $0.0022030 | $0.0019880 |
| 2019-10-01 | $0.0023230 | $0.0021330 | $0.0022920 | $0.0021330 |
| 2019-09-30 | $0.0023590 | $0.0023050 | $0.0025760 | $0.0023050 |
| 2019-09-29 | $0.0023160 | $0.0023800 | $0.0025170 | $0.0022260 |
| 2019-09-28 | $0.0023890 | $0.0022620 | $0.0024020 | $0.0022620 |
| 2019-09-27 | $0.0022920 | $0.0023850 | $0.0024720 | $0.0022460 |
| 2019-09-26 | $0.0021960 | $0.0023050 | $0.0023390 | $0.0021380 |
| 2019-09-25 | $0.0026470 | $0.0022110 | $0.0028570 | $0.0022110 |
| 2019-09-24 | $0.0028340 | $0.0026710 | $0.0026710 | $0.0023510 |
| 2019-09-23 | $0.0029150 | $0.0028350 | $0.0028350 | $0.0025130 |
| 2019-09-22 | $0.0029680 | $0.0029260 | $0.0030320 | $0.0029040 |
| 2019-09-21 | $0.0033610 | $0.0029740 | $0.0033190 | $0.0029310 |
| 2019-09-20 | $0.0036910 | $0.0033560 | $0.0037260 | $0.0033340 |
| 2019-09-19 | $0.0034310 | $0.0037070 | $0.0041070 | $0.0036180 |
| 2019-09-18 | $0.0029110 | $0.0034540 | $0.0035800 | $0.0029060 |
| 2019-09-17 | $0.0026910 | $0.0029340 | $0.0029340 | $0.0027870 |
| 2019-09-16 | $0.0026150 | $0.0026840 | $0.0027630 | $0.0026050 |
| 2019-09-15 | $0.0028150 | $0.0026150 | $0.0028240 | $0.0025200 |
| 2019-09-14 | $0.0026510 | $0.0028130 | $0.0028700 | $0.0027570 |
| 2019-09-13 | $0.0027900 | $0.0026510 | $0.0027970 | $0.0025970 |
| 2019-09-12 | $0.0027660 | $0.0027900 | $0.0029350 | $0.0027350 |
| 2019-09-11 | $0.0028260 | $0.0027620 | $0.0028330 | $0.0026190 |
| 2019-09-10 | $0.0028930 | $0.0028240 | $0.0030580 | $0.0027880 |
| 2019-09-09 | $0.0027980 | $0.0029040 | $0.0030130 | $0.0026860 |
| 2019-09-08 | $0.0028350 | $0.0027980 | $0.0029250 | $0.0026890 |
| 2019-09-07 | $0.0026610 | $0.0028390 | $0.0030530 | $0.0027500 |
| 2019-09-06 | $0.0029470 | $0.0026650 | $0.0029370 | $0.0024950 |
| 2019-09-05 | $0.0029750 | $0.0029560 | $0.0030610 | $0.0028160 |
| 2019-09-04 | $0.0029740 | $0.0029740 | $0.0030090 | $0.0029040 |
| 2019-09-03 | $0.0033240 | $0.0030940 | $0.0034140 | $0.0028800 |
| 2019-09-02 | $0.0030680 | $0.0031960 | $0.0033570 | $0.0031600 |
| 2019-09-01 | $0.0028750 | $0.0030670 | $0.0031180 | $0.0028270 |
| 2019-08-31 | $0.0029830 | $0.0028790 | $0.0031720 | $0.0028440 |
| 2019-08-30 | $0.0031090 | $0.0029830 | $0.0031850 | $0.0029320 |
| 2019-08-29 | $0.0031830 | $0.0031090 | $0.0033120 | $0.0030580 |
| 2019-08-28 | $0.0031820 | $0.0031820 | $0.0032510 | $0.0029230 |
| 2019-08-27 | $0.0033730 | $0.0031780 | $0.0034770 | $0.0028980 |
| 2019-08-26 | $0.0032280 | $0.0033770 | $0.0034330 | $0.0030750 |
| 2019-08-25 | $0.0032670 | $0.0032250 | $0.0034300 | $0.0030380 |
| 2019-08-24 | $0.0035230 | $0.0032700 | $0.0037480 | $0.0032320 |
| 2019-08-23 | $0.0035670 | $0.0035270 | $0.0037990 | $0.0035270 |
| 2019-08-22 | $0.0036530 | $0.0035650 | $0.0038720 | $0.0034120 |
| 2019-08-21 | $0.0037930 | $0.0036420 | $0.0037910 | $0.0035860 |
| 2019-08-20 | $0.0038260 | $0.0038190 | $0.0039180 | $0.0036810 |
| 2019-08-19 | $0.0037010 | $0.0038180 | $0.0039800 | $0.0035540 |
| 2019-08-18 | $0.0035470 | $0.0036820 | $0.0037590 | $0.0035060 |
| 2019-08-17 | $0.0036900 | $0.0035450 | $0.0037490 | $0.0034520 |
| 2019-08-16 | $0.0036330 | $0.0036920 | $0.0037660 | $0.0035250 |
| 2019-08-15 | $0.0038040 | $0.0035490 | $0.0039060 | $0.0034740 |
| 2019-08-14 | $0.0038390 | $0.0037100 | $0.0038770 | $0.0033020 |
| 2019-08-13 | $0.0040140 | $0.0039480 | $0.0040520 | $0.0037180 |
| 2019-08-12 | $0.0039600 | $0.0040120 | $0.0040970 | $0.0038650 |
| 2019-08-11 | $0.0040010 | $0.0039860 | $0.0042890 | $0.0039860 |
| 2019-08-10 | $0.0041670 | $0.0040810 | $0.0043910 | $0.0038340 |
| 2019-08-09 | $0.0043790 | $0.0041240 | $0.0043130 | $0.0041240 |
| 2019-08-08 | $0.0047460 | $0.0043330 | $0.0047270 | $0.0040920 |
| 2019-08-07 | $0.0048350 | $0.0047560 | $0.0049370 | $0.0046880 |
| 2019-08-06 | $0.0049900 | $0.0048350 | $0.005084 | $0.0047670 |
| 2019-04-27 | $0.005234 | $0.005073 | $0.005234 | $0.0049720 |
| 2019-04-26 | $0.005129 | $0.005234 | $0.005757 | $0.0049200 |
| Pair | Exchange |
|---|---|
| EDN/ETH | bilaxy |
| EDN/USDT | bilaxy |
| EDN/ETH | bitforex |
| EDN/BTC | bithumbglobal |
| EDN/ETH | bithumbglobal |
| EDN/ETH | idex |
| EDN/BTC | kucoin |
| EDN/ETH | kucoin |
| EDN/USDT | latoken |
| EDN/ETH | switcheo |
EdenChain (EDN)
Description
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
| Full Name | EdenChain (EDN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | edenchain.io/ |
| @edenchainio | |
| www.facebook.com/edenchainio/ | |
| www.reddit.com/r/edenchainio/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 600,000,000 EDN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Team:
- James Ahn: CEO, Founder.
- Jenny Ryoo: Co-Founder, Blockchain Developer.
- Hokyun Kim: Blockchain Developer.
- Brian Park: Blockchain Developer.
EdenChain ICO began on TBA. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 EDN tokens available, for 0.06 USD each. The ICO funding cap was 24,000,000 USD and it has ended on May 25, 2018.
Token Reserve Split (60%):
- 18% Founders, Team, Advisors;
- 15% Strategic Partners;
- 12% Accelerator Program;
- 10% Foundation;
- 5% Bounty & Marketing.
EdenChain ICO features a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | N/A |
| End Date | 2018-05-25 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.06 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://edenchain.io/blog/ |
| White Paper | edenchain.io/wp-content/uploads/2018/08/EdenChain-Whitepaper_v1.2.pdf |
EdenChain (EDN) News
