Login 
Dystem (DTEM)
DTEM
1 Dystem (DTEM) Rank 2324
$7.3E-5
Buy / Sell
Dystem (DTEM) Rank 2324
Website
Twitter
6,410,512 DTEM
Buy / Sell
Get Wallet
Dystem (DTEM) Price $0.00
$0.00
Dystem (DTEM) 24h Vol
$0
$0
Dystem (DTEM) Market Cap $467
$467
Dystem (DTEM) Circulating 6,410,512
6,410,512
Full Name
Dystem (DTEM)
Symbol
DTEM
Algorithm
Quark
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
6,410,512 DTEM
1h
0.99 %
24h
5.36 %
7d
2.59 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-19 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-18 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-16 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-15 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-01 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-05-30 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-26 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-23 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-01 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-13 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-09 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-07 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-06 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-04 | $0.0001070 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-03 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-12-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-12-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-30 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-29 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-28 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-11-27 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-11-26 | $0.0001180 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-11-25 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-11-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-23 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-11-22 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-11-21 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-11-20 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-19 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-18 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-17 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-11-16 | $0.0001270 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-15 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-14 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-11-13 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-12 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-10 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-09 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-08 | $0.0001270 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-11-07 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-06 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-05 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-11-04 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-03 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-11-02 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-01 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-10-30 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-10-29 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-10-28 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-10-27 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-10-26 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-10-25 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-10-24 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-23 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-10-22 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-10-21 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-10-20 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-10-19 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-10-18 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-10-17 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-10-16 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-15 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-10-14 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-10-13 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-10-12 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-10-11 | $0.0001090 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-10-10 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-10-09 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-10-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-10-07 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-10-06 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-10-05 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-10-04 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-10-03 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-10-02 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-10-01 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-09-30 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-09-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-09-28 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-09-27 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-09-26 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-09-25 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-09-24 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-09-23 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-09-22 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-09-21 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-09-20 | $0.0000940 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-09-19 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-09-18 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-17 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-09-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-09-15 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-09-14 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-09-13 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-09-12 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-09-11 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-09-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-09-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-09-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-09-07 | $0.0001050 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-09-06 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-09-05 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-09-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-03 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-02 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-09-01 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-08-31 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-30 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-08-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-08-27 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-08-26 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-25 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-08-24 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-08-23 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-08-22 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-08-21 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-08-20 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-08-19 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-08-17 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-08-16 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-08-15 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-14 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-13 | $0.0000890 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-08-12 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-08-11 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-08-10 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-08-09 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-08-08 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-08-07 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-08-06 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-08-05 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-08-04 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-08-03 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-02 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-08-01 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-07-31 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-07-30 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-07-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-07-28 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-07-27 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-07-26 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-07-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-07-24 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-07-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-22 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-07-21 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-20 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-07-19 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-07-18 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-07-16 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-07-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-13 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-07-12 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-11 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-10 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-09 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-08 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-05 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-04 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-07-03 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-07-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-01 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-06-30 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-06-29 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-06-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-06-27 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-06-26 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-06-25 | $0.0000690 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-06-24 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-06-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-06-22 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-06-21 | $0.0000710 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-06-20 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-19 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-18 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-06-17 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-16 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-06-15 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-06-14 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-06-13 | $0.0000710 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-06-12 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-11 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-06-10 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-06-09 | $0.0000670 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-06-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-06-07 | $0.0000720 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-06-06 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-06-05 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-04 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-06-03 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-06-02 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-06-01 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-05-31 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-05-30 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-05-29 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-05-28 | $0.0000770 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-05-27 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-05-26 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-05-25 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-05-24 | $0.0000690 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-05-23 | $0.0000750 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-05-22 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-05-21 | $0.0000810 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-05-20 | $0.0000740 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-05-19 | $0.0000860 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-05-18 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-05-17 | $0.0000930 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-05-16 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-05-15 | $0.0001000 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-05-14 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-13 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-05-12 | $0.0001140 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-05-11 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-05-10 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-05-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-05-08 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-05-07 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-05-06 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-05-05 | $0.0001060 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-05-04 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-05-03 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-05-02 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-05-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-04-30 | $0.0001070 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-04-29 | $0.0001100 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-04-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-04-27 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-04-26 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-04-25 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-04-24 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-23 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-04-22 | $0.0001080 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-04-21 | $0.0001130 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-04-20 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-04-19 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-04-18 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-04-17 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-04-16 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-04-15 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-04-14 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-04-13 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-04-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-04-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-04-10 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-04-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-04-08 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-04-07 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-04-06 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-04-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-04-04 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-04-03 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-04-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-04-01 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-03-31 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-03-30 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-03-29 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-03-28 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-03-27 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-03-26 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-03-25 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-03-24 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-03-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-03-22 | $0.0001150 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-03-21 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-03-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-03-19 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-03-18 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-03-17 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-03-16 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-03-15 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-03-14 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-03-13 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-03-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-03-11 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-03-10 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-03-09 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-03-08 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-03-07 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-03-06 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-03-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-03-04 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-03-03 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-03-02 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-03-01 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-02-28 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-02-27 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-02-26 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-02-25 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-02-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-02-23 | $0.0001080 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-02-22 | $0.0001150 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-02-21 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-02-20 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-02-19 | $0.0001030 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-02-18 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-02-17 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-02-16 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-02-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-02-14 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-02-13 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-02-12 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-02-11 | $0.0000900 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-02-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-02-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-02-08 | $0.0000780 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-02-07 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-02-06 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-02-05 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-02-04 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-02-03 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-02-02 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-02-01 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-01-31 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-01-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-01-28 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-01-27 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-01-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-01-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-01-24 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-01-23 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-01-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-01-21 | $0.0000710 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-01-20 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-01-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-01-18 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-01-17 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-01-16 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-01-15 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-01-14 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-01-13 | $0.0000680 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-01-12 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-01-11 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-01-10 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-09 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-01-08 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-01-07 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-01-06 | $0.0000680 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-01-05 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-01-04 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-01-03 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-01-02 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-01-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-12-31 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-30 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-29 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-12-28 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-12-27 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-12-26 | $0.0000490 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-12-25 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-12-24 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-23 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-12-22 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-12-21 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-12-20 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-19 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-12-18 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-12-17 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-12-16 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-12-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-12-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-12-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-12 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-12-10 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-12-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-12-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-12-07 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-12-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-04 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-12-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-12-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-01 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-11-30 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-11-29 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-11-28 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-11-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-11-26 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-11-25 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-11-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-20 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-11-18 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-11-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-11-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-11-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-11-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-11-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-11-12 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-11-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-08 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-07 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-11-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-05 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-11-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-10-31 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-10-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-10-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-10-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-10-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-10-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-10-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-10-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-10-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-10-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-10-21 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-10-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-10-19 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-10-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-10-08 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-10-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-06 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-05 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-10-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-01 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-28 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-27 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-24 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-23 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-21 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-10 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-08 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-03 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-21 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-13 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-11 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-07 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-05 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-08-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-08-02 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-08-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-07-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-07-30 | $0.0000220 | $0.0000220 | $0.0001000 | $0.0000220 |
| 2020-07-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-07-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-07-27 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-07-26 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-07-25 | $0.0000290 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2020-07-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-23 | $0.0000190 | $0.0000290 | $0.0000480 | $0.0000100 |
| 2020-07-22 | $0.0000750 | $0.0000190 | $0.0000950 | $0.0000190 |
| 2020-07-21 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-07-20 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-19 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-17 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-16 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-14 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-09 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-08 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-07 | $0.0000840 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2020-07-06 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-07-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-07-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-07-03 | $0.0000550 | $0.0000820 | $0.0002720 | $0.0000540 |
| 2020-07-02 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-01 | $0.0000550 | $0.0000550 | $0.0001850 | $0.0000550 |
| 2020-06-30 | $0.0000550 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2020-06-29 | $0.0000550 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2020-06-28 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-06-27 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-06-26 | $0.0000460 | $0.0000550 | $0.0000640 | $0.0000460 |
| 2020-06-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-24 | $0.0000580 | $0.0000460 | $0.0000560 | $0.0000460 |
| 2020-06-23 | $0.0000780 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2020-06-22 | $0.0000840 | $0.0000780 | $0.0000870 | $0.0000780 |
| 2020-06-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-06-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-06-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-06-18 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-06-17 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-06-15 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-14 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-06-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-12 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-11 | $0.0000890 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-06-10 | $0.0000680 | $0.0000890 | $0.0000990 | $0.0000690 |
| 2020-06-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-06-08 | $0.0000580 | $0.0000680 | $0.0000980 | $0.0000590 |
| 2020-06-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-06 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-05 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-04 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-06-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-02 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-01 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-05-31 | $0.0000580 | $0.0000570 | $0.0002840 | $0.0000570 |
| 2020-05-30 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-05-29 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-05-28 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-05-27 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-05-26 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-25 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-24 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-05-23 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-05-22 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-05-21 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-05-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-05-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-05-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-05-17 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-05-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-05-15 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-05-14 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-05-13 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-05-12 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-11 | $0.0000520 | $0.0000510 | $0.0000690 | $0.0000510 |
| 2020-05-10 | $0.0000570 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-05-09 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-05-08 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-05-07 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-05-06 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-05-05 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-05-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-03 | $0.0000900 | $0.0000530 | $0.0000890 | $0.0000530 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-06 | $0.0001360 | $0.0000730 | $0.0001470 | $0.0000730 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-04 | $0.0000670 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-19 | $0.0001080 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0000540 |
| 2020-03-14 | $0.0000560 | $0.0001040 | $0.0001040 | $0.0000520 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0001870 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-23 | $0.0003470 | $0.0001680 | $0.0003360 | $0.0001680 |
| 2020-01-22 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-21 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-20 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-01-19 | $0.0003560 | $0.0003480 | $0.0005220 | $0.0001740 |
| 2020-01-18 | $0.0007120 | $0.0003560 | $0.0008020 | $0.0002670 |
| 2020-01-17 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-01-16 | $0.0007050 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-01-15 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-01-14 | $0.0006480 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-01-13 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-01-12 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-01-11 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-01-10 | $0.0007820 | $0.0006550 | $0.0008190 | $0.0006550 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-08 | $0.0008980 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-01-07 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-01-06 | $0.0012510 | $0.0008540 | $0.0013200 | $0.0008540 |
| 2020-01-05 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-04 | $0.0012480 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-03 | $0.0011840 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-01-02 | $0.0007910 | $0.0011840 | $0.0011840 | $0.0007660 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-12-31 | $0.0007960 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-12-30 | $0.0009620 | $0.0007960 | $0.0009400 | $0.0007960 |
| 2019-12-29 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-12-28 | $0.0009430 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-12-27 | $0.0011530 | $0.0009430 | $0.0011610 | $0.0009430 |
| 2019-12-26 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-25 | $0.0011620 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-24 | $0.0011720 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-23 | $0.0012780 | $0.0011720 | $0.0012460 | $0.0011720 |
| 2019-12-22 | $0.0014320 | $0.0012780 | $0.0015040 | $0.0012780 |
| 2019-12-21 | $0.0014410 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-20 | $0.0012170 | $0.0014410 | $0.0014410 | $0.0012250 |
| 2019-12-19 | $0.0010210 | $0.0012170 | $0.0012170 | $0.0010020 |
| 2019-12-18 | $0.0009950 | $0.0010210 | $0.0010940 | $0.0010210 |
| 2019-12-17 | $0.0010350 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-12-16 | $0.0010700 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-12-15 | $0.0010620 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-14 | $0.0010890 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-13 | $0.0010800 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-12-12 | $0.0010820 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-12-10 | $0.0011030 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-12-09 | $0.0011310 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-12-08 | $0.0011270 | $0.0011310 | $0.0015080 | $0.0011310 |
| 2019-12-07 | $0.0011340 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-12-06 | $0.0011110 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-12-05 | $0.0010810 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-12-04 | $0.0010970 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-03 | $0.0010980 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-12-02 | $0.0011130 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-12-01 | $0.0011360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-11-30 | $0.0011650 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-11-29 | $0.0011160 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-11-28 | $0.0011300 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-11-27 | $0.0010760 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-11-26 | $0.0010710 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-11-25 | $0.0010400 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-11-24 | $0.0011010 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-11-23 | $0.0010940 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-22 | $0.0011450 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-11-21 | $0.0012140 | $0.0011450 | $0.0015270 | $0.0011450 |
| 2019-11-20 | $0.0012200 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-11-19 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-11-18 | $0.0012770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-11-17 | $0.0012750 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-11-16 | $0.0012700 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-11-15 | $0.0012960 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-11-14 | $0.0013160 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-11-13 | $0.0013220 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-11-12 | $0.0013090 | $0.0013220 | $0.0014100 | $0.0013220 |
| 2019-11-11 | $0.0013570 | $0.0013090 | $0.0018330 | $0.0013090 |
| 2019-11-10 | $0.0013230 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-11-09 | $0.0016670 | $0.0013230 | $0.0029110 | $0.0013230 |
| 2019-11-08 | $0.0017500 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-07 | $0.0016830 | $0.0017500 | $0.0017500 | $0.0016580 |
| 2019-11-06 | $0.0016780 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-11-05 | $0.0013190 | $0.0016780 | $0.0016780 | $0.0013050 |
| 2019-11-04 | $0.0014750 | $0.0013190 | $0.0015070 | $0.0013190 |
| 2019-11-03 | $0.0013970 | $0.0014750 | $0.0014750 | $0.0012910 |
| 2019-11-02 | $0.0018520 | $0.0013970 | $0.0018620 | $0.0013970 |
| 2019-11-01 | $0.0013740 | $0.0018520 | $0.0018520 | $0.0013890 |
| 2019-10-31 | $0.0014670 | $0.0013740 | $0.0014650 | $0.0013740 |
| 2019-10-30 | $0.0015090 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-10-29 | $0.0014760 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-28 | $0.0011460 | $0.0014760 | $0.0014760 | $0.0011070 |
| 2019-10-27 | $0.0013890 | $0.0011460 | $0.0015280 | $0.0011460 |
| 2019-10-26 | $0.0034680 | $0.0013890 | $0.0037040 | $0.0013890 |
| 2019-10-25 | $0.0010420 | $0.0034680 | $0.0034680 | $0.0012140 |
| 2019-10-24 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-10-22 | $0.0011510 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-10-21 | $0.0008250 | $0.0011510 | $0.0011510 | $0.0008220 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-18 | $0.0008890 | $0.0007970 | $0.0009570 | $0.0007180 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-16 | $0.0015530 | $0.0008820 | $0.0015230 | $0.0008820 |
| 2019-10-15 | $0.0009200 | $0.0015530 | $0.0015530 | $0.0008170 |
| 2019-10-14 | $0.0005810 | $0.0009200 | $0.0009200 | $0.0005860 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-09 | $0.0003280 | $0.0006020 | $0.0006020 | $0.0003440 |
| 2019-10-08 | $0.0009040 | $0.0003280 | $0.0015560 | $0.0003280 |
| 2019-10-07 | $0.0005510 | $0.0009040 | $0.0131400 | $0.0004110 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-04 | $0.0024740 | $0.0005720 | $0.0024500 | $0.0005720 |
| 2019-10-03 | $0.0006710 | $0.0024740 | $0.0024740 | $0.0003300 |
| 2019-10-02 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0002520 |
| 2019-10-01 | $0.0008320 | $0.0006660 | $0.0009160 | $0.0006660 |
| 2019-09-30 | $0.0004840 | $0.0008320 | $0.0008320 | $0.0004990 |
| 2019-09-29 | $0.0003290 | $0.0004840 | $0.0004840 | $0.0003230 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-09-27 | $0.0002420 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-24 | $0.0002910 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-22 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-20 | $0.0005140 | $0.0003050 | $0.0005090 | $0.0003050 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-17 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-09-16 | $0.0004120 | $0.0005140 | $0.0005140 | $0.0004110 |
| 2019-09-15 | $0.0003110 | $0.0004120 | $0.0005160 | $0.0003090 |
| 2019-09-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-13 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-12 | $0.0003050 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-09-11 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-10 | $0.0003090 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-09-09 | $0.0003130 | $0.0003090 | $0.0004130 | $0.0003090 |
| 2019-09-08 | $0.0004200 | $0.0003130 | $0.0004170 | $0.0003130 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-06 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-05 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-04 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-03 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-09-02 | $0.0003910 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-01 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-08-30 | $0.0001900 | $0.0003840 | $0.0003840 | $0.0001920 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-26 | $0.0008110 | $0.0002070 | $0.0008290 | $0.0002070 |
| 2019-08-25 | $0.0008120 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-08-24 | $0.0009370 | $0.0008120 | $0.0009140 | $0.0008120 |
| 2019-08-23 | $0.0009090 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-16 | $0.0011340 | $0.0009320 | $0.0011400 | $0.0009320 |
| 2019-08-15 | $0.0011040 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-08-14 | $0.0011960 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-08-13 | $0.0012530 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-08-11 | $0.0013550 | $0.0012700 | $0.0013860 | $0.0012700 |
| 2019-08-10 | $0.0014240 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-08-09 | $0.0014380 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-08-08 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-08-07 | $0.0013760 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-08-06 | $0.0014170 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-08-05 | $0.0013170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-08-04 | $0.0012980 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-03 | $0.0012630 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-08-02 | $0.0012490 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-08-01 | $0.0012110 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-07-31 | $0.0011510 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-07-30 | $0.0011410 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-07-29 | $0.0009530 | $0.0011410 | $0.0011410 | $0.0009510 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-09 | $0.0030740 | $0.0012570 | $0.0031420 | $0.0012570 |
| 2019-07-08 | $0.0008030 | $0.0030740 | $0.0030740 | $0.0008610 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0010220 | $0.0007150 |
| 2019-06-20 | $0.005104 | $0.0006680 | $0.005245 | $0.0006680 |
| 2019-06-19 | $0.0049950 | $0.005104 | $0.005104 | $0.005104 |
| 2019-06-18 | $0.005135 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2019-06-17 | $0.0049390 | $0.005135 | $0.005135 | $0.005135 |
| 2019-06-16 | $0.0048690 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-06-15 | $0.0047820 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-14 | $0.0045300 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-06-13 | $0.0044960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-06-12 | $0.0043550 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-06-11 | $0.0044120 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-06-10 | $0.0042040 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-06-09 | $0.0043640 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-06-08 | $0.0044010 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-06-07 | $0.0042940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-06 | $0.0042850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-06-05 | $0.0042230 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2019-06-04 | $0.0044630 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-06-03 | $0.0048060 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-06-02 | $0.0047060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2019-06-01 | $0.0047030 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-05-31 | $0.0045520 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-05-30 | $0.0047660 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-05-29 | $0.0047950 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-05-28 | $0.0048320 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-05-27 | $0.0047990 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-05-26 | $0.0044330 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-25 | $0.0043980 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-05-24 | $0.0043320 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2019-05-23 | $0.0041950 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-05-22 | $0.0043710 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-05-21 | $0.0043990 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-05-20 | $0.0045060 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-05-19 | $0.0039960 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-05-18 | $0.0040550 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-05-17 | $0.0043310 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-05-16 | $0.0045010 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-05-15 | $0.0043890 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-05-14 | $0.0042930 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-05-13 | $0.005233 | $0.0042930 | $0.005855 | $0.0042930 |
| 2019-05-12 | $0.005394 | $0.005233 | $0.005233 | $0.005233 |
| 2019-05-11 | $0.0047690 | $0.005394 | $0.005394 | $0.005394 |
| 2019-05-10 | $0.0046290 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-05-09 | $0.0044990 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-05-08 | $0.0043650 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2019-05-07 | $0.0043110 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-05-06 | $0.006953 | $0.0043110 | $0.006898 | $0.0043110 |
| 2019-05-05 | $0.007008 | $0.006953 | $0.006953 | $0.006953 |
| 2019-05-04 | $0.006904 | $0.007008 | $0.007008 | $0.007008 |
| 2019-05-03 | $0.006601 | $0.006904 | $0.006904 | $0.006904 |
| 2019-05-02 | $0.006467 | $0.006601 | $0.006601 | $0.006601 |
| 2019-05-01 | $0.006421 | $0.006467 | $0.006467 | $0.006467 |
| 2019-04-30 | $0.006286 | $0.006421 | $0.006421 | $0.006421 |
| 2019-04-29 | $0.006327 | $0.006286 | $0.006286 | $0.006286 |
| 2019-04-28 | $0.006280 | $0.006327 | $0.006327 | $0.006327 |
| 2019-04-27 | $0.006281 | $0.006275 | $0.006275 | $0.006275 |
| 2019-04-26 | $0.006195 | $0.006281 | $0.006281 | $0.006281 |
| 2019-04-25 | $0.006545 | $0.006195 | $0.006195 | $0.006195 |
| 2019-04-24 | $0.006647 | $0.006545 | $0.006545 | $0.006545 |
| 2019-04-23 | $0.006474 | $0.006647 | $0.006647 | $0.006647 |
| 2019-04-22 | $0.006367 | $0.006474 | $0.006474 | $0.006474 |
| 2019-04-21 | $0.006391 | $0.006367 | $0.006367 | $0.006367 |
| 2019-04-20 | $0.006355 | $0.006391 | $0.006391 | $0.006391 |
| 2019-04-19 | $0.006348 | $0.006355 | $0.006355 | $0.006355 |
| 2019-04-18 | $0.006284 | $0.006348 | $0.006348 | $0.006348 |
| 2019-04-17 | $0.006255 | $0.006284 | $0.006284 | $0.006284 |
| 2019-04-16 | $0.006045 | $0.006255 | $0.006255 | $0.006255 |
| 2019-04-15 | $0.006199 | $0.006045 | $0.006045 | $0.006045 |
| 2019-04-14 | $0.006097 | $0.006199 | $0.006199 | $0.006199 |
| 2019-04-13 | $0.006301 | $0.006097 | $0.006300 | $0.006097 |
| 2019-04-12 | $0.006260 | $0.006301 | $0.006301 | $0.006301 |
| 2019-04-11 | $0.006595 | $0.006260 | $0.006260 | $0.006260 |
| 2019-04-10 | $0.006450 | $0.006595 | $0.006595 | $0.006595 |
| 2019-04-09 | $0.006565 | $0.006450 | $0.006450 | $0.006450 |
| 2019-04-08 | $0.006449 | $0.006565 | $0.006565 | $0.006565 |
| 2019-04-07 | $0.006271 | $0.006449 | $0.006449 | $0.006449 |
| 2019-04-06 | $0.006259 | $0.006271 | $0.006271 | $0.006271 |
| 2019-04-05 | $0.006093 | $0.006259 | $0.006259 | $0.006259 |
| 2019-04-04 | $0.006171 | $0.006093 | $0.006093 | $0.006093 |
| 2019-04-03 | $0.005447 | $0.006171 | $0.006171 | $0.005524 |
| 2019-04-02 | $0.0046080 | $0.005447 | $0.005447 | $0.005447 |
| 2019-04-01 | $0.0045650 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-03-31 | $0.0042000 | $0.0045650 | $0.0045650 | $0.0041950 |
| 2019-03-30 | $0.0041940 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-03-29 | $0.0041170 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-03-28 | $0.0041270 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-03-27 | $0.0044550 | $0.0041270 | $0.0045720 | $0.0041270 |
| 2019-03-26 | $0.0044350 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-03-25 | $0.0045130 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-03-24 | $0.0045280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-03-23 | $0.0100000 | $0.0045280 | $0.0100200 | $0.0045280 |
| 2019-03-22 | $0.0040770 | $0.0100000 | $0.0100000 | $0.0040810 |
| 2019-03-21 | $0.0041380 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-03-20 | $0.0041050 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-03-19 | $0.0040690 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2019-03-18 | $0.0040780 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-03-17 | $0.0041080 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2019-03-16 | $0.0040060 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-03-15 | $0.0039590 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-03-14 | $0.0039560 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-03-13 | $0.0039660 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-03-12 | $0.0039520 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2019-03-11 | $0.0040080 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-03-10 | $0.0040270 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2019-03-09 | $0.0039450 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-03-08 | $0.0039600 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2019-03-07 | $0.0039520 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-03-06 | $0.0039520 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-03-05 | $0.0038060 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-03-04 | $0.0038890 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2019-03-03 | $0.0039200 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-03-02 | $0.0039080 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-03-01 | $0.0039000 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-02-28 | $0.0039070 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-02-27 | $0.0038940 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-02-26 | $0.0039220 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-02-25 | $0.0038470 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-02-24 | $0.0042320 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2019-02-23 | $0.0040630 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-02-22 | $0.0040160 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2019-02-21 | $0.0040540 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-02-20 | $0.0040030 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2019-02-19 | $0.0039910 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-02-18 | $0.0037440 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-02-17 | $0.0036900 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-02-16 | $0.0036650 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-02-15 | $0.0036600 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-02-14 | $0.0036780 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-02-13 | $0.0036900 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-02-12 | $0.0036840 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-02-11 | $0.0037590 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-02-10 | $0.0037250 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-02-09 | $0.0037330 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-02-08 | $0.0034430 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-02-07 | $0.0034630 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-02-06 | $0.0035170 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-02-05 | $0.0035000 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-02-04 | $0.0035190 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-02-03 | $0.007614 | $0.0035190 | $0.007486 | $0.0035190 |
| 2019-02-02 | $0.007512 | $0.007614 | $0.007614 | $0.007614 |
| 2019-02-01 | $0.007452 | $0.007512 | $0.007512 | $0.007512 |
| 2019-01-31 | $0.007524 | $0.007452 | $0.007452 | $0.007452 |
| 2019-01-30 | $0.007418 | $0.007524 | $0.007524 | $0.007524 |
| 2019-01-29 | $0.007494 | $0.007418 | $0.007418 | $0.007418 |
| 2019-01-28 | $0.007736 | $0.007494 | $0.007494 | $0.007494 |
| 2019-01-27 | $0.007804 | $0.007736 | $0.007736 | $0.007736 |
| 2019-01-26 | $0.007775 | $0.007804 | $0.007804 | $0.007804 |
| 2019-01-25 | $0.007809 | $0.007775 | $0.007775 | $0.007775 |
| 2019-01-24 | $0.007751 | $0.007809 | $0.007809 | $0.007809 |
| 2019-01-23 | $0.007816 | $0.007751 | $0.007751 | $0.007751 |
| 2019-01-22 | $0.007751 | $0.007816 | $0.007816 | $0.007816 |
| 2019-01-21 | $0.007742 | $0.007751 | $0.007751 | $0.007751 |
| 2019-01-20 | $0.008094 | $0.007742 | $0.007742 | $0.007742 |
| 2019-01-19 | $0.007916 | $0.008094 | $0.008094 | $0.008094 |
| 2019-01-18 | $0.007997 | $0.007916 | $0.007916 | $0.007916 |
| 2019-01-17 | $0.007907 | $0.007997 | $0.007997 | $0.007997 |
| 2019-01-16 | $0.007858 | $0.007907 | $0.007907 | $0.007907 |
| 2019-01-15 | $0.008037 | $0.007858 | $0.007858 | $0.007858 |
| 2019-01-14 | $0.007706 | $0.008037 | $0.008037 | $0.008037 |
| 2019-01-13 | $0.007952 | $0.007706 | $0.007706 | $0.007706 |
| 2019-01-12 | $0.007962 | $0.007952 | $0.007952 | $0.007952 |
| 2019-01-11 | $0.007960 | $0.007962 | $0.007962 | $0.007962 |
| 2019-01-10 | $0.008785 | $0.007960 | $0.007960 | $0.007960 |
| 2019-01-09 | $0.008768 | $0.008785 | $0.008785 | $0.008785 |
| 2019-01-08 | $0.008789 | $0.008768 | $0.008768 | $0.008768 |
| 2019-01-07 | $0.008903 | $0.008789 | $0.008789 | $0.008789 |
| 2019-01-06 | $0.008366 | $0.008903 | $0.008903 | $0.008903 |
| 2019-01-05 | $0.008407 | $0.008366 | $0.008366 | $0.008366 |
| 2019-01-04 | $0.008324 | $0.008407 | $0.008407 | $0.008407 |
| 2019-01-03 | $0.008595 | $0.008324 | $0.008324 | $0.008324 |
| 2019-01-02 | $0.008420 | $0.008595 | $0.008595 | $0.008595 |
| 2019-01-01 | $0.008132 | $0.008420 | $0.008420 | $0.008420 |
| 2018-12-31 | $0.008455 | $0.008132 | $0.008132 | $0.008132 |
| 2018-12-30 | $0.008240 | $0.008455 | $0.008455 | $0.008455 |
| 2018-12-29 | $0.008567 | $0.008240 | $0.008240 | $0.008240 |
| 2018-12-28 | $0.007912 | $0.008567 | $0.008567 | $0.008567 |
| 2018-12-27 | $0.008352 | $0.007912 | $0.007912 | $0.007912 |
| 2018-12-26 | $0.008321 | $0.008352 | $0.008352 | $0.008352 |
| 2018-12-25 | $0.008858 | $0.008321 | $0.008321 | $0.008321 |
| 2018-12-24 | $0.008697 | $0.008858 | $0.008858 | $0.008858 |
| 2018-12-23 | $0.008778 | $0.008697 | $0.008697 | $0.008697 |
| 2018-12-22 | $0.008460 | $0.008778 | $0.008778 | $0.008778 |
| 2018-12-21 | $0.008979 | $0.008460 | $0.008460 | $0.008460 |
| 2018-12-20 | $0.008108 | $0.008979 | $0.008979 | $0.008979 |
| 2018-12-19 | $0.008063 | $0.008108 | $0.008108 | $0.008108 |
| 2018-12-18 | $0.007700 | $0.008063 | $0.008063 | $0.008063 |
| 2018-12-17 | $0.007064 | $0.007700 | $0.007700 | $0.007700 |
| 2018-12-16 | $0.007015 | $0.007064 | $0.007064 | $0.007064 |
| 2018-12-15 | $0.007021 | $0.007015 | $0.007015 | $0.007015 |
| 2018-12-14 | $0.0113400 | $0.007021 | $0.0111000 | $0.007021 |
| 2018-12-13 | $0.0119600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-12-12 | $0.0116700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-12-11 | $0.0118900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-12-10 | $0.0123200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-12-09 | $0.0118700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2018-12-08 | $0.0117300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-12-07 | $0.0119500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-12-06 | $0.0128200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-12-05 | $0.0258600 | $0.0128200 | $0.0244800 | $0.0128200 |
| 2018-12-04 | $0.0253600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-12-03 | $0.0271400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-12-02 | $0.0274900 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2018-12-01 | $0.0262600 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2018-11-30 | $0.0280800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2018-11-29 | $0.0279300 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2018-11-28 | $0.0250400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2018-11-27 | $0.0419400 | $0.0250400 | $0.0423600 | $0.0250400 |
| 2018-11-26 | $0.0443700 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2018-11-25 | $0.0427000 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2018-11-24 | $0.0481300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2018-11-23 | $0.0478700 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2018-11-22 | $0.0509 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-11-21 | $0.0492200 | $0.0509 | $0.0509 | $0.0509 |
| 2018-11-20 | $0.0533 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2018-11-19 | $0.0622 | $0.0533 | $0.0533 | $0.0533 |
| 2018-11-18 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2018-11-17 | $0.0587 | $0.0617 | $0.0617 | $0.0585 |
| 2018-11-16 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2018-11-15 | $0.0603 | $0.0593 | $0.0593 | $0.0593 |
| 2018-11-14 | $0.0666 | $0.0603 | $0.0603 | $0.0603 |
| 2018-11-13 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2018-11-12 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2018-11-11 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2018-11-10 | $0.0638 | $0.0672 | $0.0672 | $0.0640 |
| 2018-11-09 | $0.0645 | $0.0638 | $0.0638 | $0.0638 |
| 2018-11-08 | $0.0647 | $0.0645 | $0.0645 | $0.0638 |
| 2018-11-07 | $0.0518 | $0.0646 | $0.0799 | $0.0522 |
| 2018-11-06 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2018-11-05 | $0.0791 | $0.0515 | $0.0787 | $0.0515 |
| 2018-11-04 | $0.0574 | $0.0791 | $0.0791 | $0.0452700 |
| 2018-11-03 | $0.0512 | $0.0574 | $0.0603 | $0.005420 |
| 2018-11-02 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-01 | $0.0507 | $0.0511 | $0.0511 | $0.0511 |
| 2018-10-31 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2018-10-30 | $0.0192600 | $0.0505 | $0.0568 | $0.0192400 |
| 2018-10-29 | $0.0197400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-10-28 | $0.0197300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-10-27 | $0.0196900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-10-26 | $0.0197100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-10-25 | $0.0197500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-10-24 | $0.0197400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2018-10-23 | $0.0197800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-10-22 | $0.0198600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2018-10-21 | $0.0198000 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2018-10-20 | $0.0197300 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-10-19 | $0.0197900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-10-18 | $0.0200600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-10-17 | $0.0200800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-10-16 | $0.0201700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-10-15 | $0.0191500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2018-10-14 | $0.0191200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2018-10-13 | $0.0312600 | $0.0191200 | $0.0313400 | $0.0191200 |
| 2018-10-12 | $0.0310500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2018-10-11 | $0.0329100 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2018-10-10 | $0.0331600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2018-10-09 | $0.0332500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-10-08 | $0.0237700 | $0.0332500 | $0.0332500 | $0.0239400 |
| 2018-10-07 | $0.0237200 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2018-10-06 | $0.0238800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2018-10-05 | $0.0236900 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-10-04 | $0.0233700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2018-10-03 | $0.0234900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2018-10-02 | $0.0237400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2018-10-01 | $0.0238500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2018-09-30 | $0.0237700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2018-09-29 | $0.0238900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2018-09-28 | $0.0203900 | $0.0238900 | $0.0238900 | $0.0202400 |
| 2018-09-27 | $0.0197100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2018-09-26 | $0.0196400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-09-25 | $0.0200800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-09-24 | $0.0204400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-09-23 | $0.0204900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-09-22 | $0.0206200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-09-21 | $0.0198400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2018-09-20 | $0.0456200 | $0.0198400 | $0.0463900 | $0.0198400 |
| 2018-09-19 | $0.0452500 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2018-09-18 | $0.0446400 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2018-09-17 | $0.0463600 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2018-09-16 | $0.0465100 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2018-09-15 | $0.0462400 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2018-09-14 | $0.0462900 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2018-09-13 | $0.0451800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2018-09-12 | $0.0448900 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2018-09-11 | $0.0450900 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-09-10 | $0.0445600 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2018-09-09 | $0.005456 | $0.0445600 | $0.0445600 | $0.005499 |
| 2018-09-08 | $0.005644 | $0.005456 | $0.005456 | $0.005456 |
| 2018-09-07 | $0.005734 | $0.005642 | $0.005642 | $0.005642 |
| 2018-09-06 | $0.005900 | $0.005734 | $0.005734 | $0.005734 |
| 2018-09-05 | $0.0038320 | $0.005900 | $0.007376 | $0.0034870 |
| 2018-09-04 | $0.1381000 | $0.0038320 | $0.1400000 | $0.0038320 |
| 2018-09-03 | $0.0876 | $0.1381000 | $0.1381000 | $0.0872 |
| 2018-09-02 | $0.1369000 | $0.0876 | $0.1387000 | $0.0876 |
| 2018-09-01 | $0.1335000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2018-08-31 | $0.1330000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-08-30 | $0.1340000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2018-08-29 | $0.1347000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-08-28 | $0.1314000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2018-08-27 | $0.1277000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-08-26 | $0.1620000 | $0.1277000 | $0.1613000 | $0.1277000 |
| 2018-08-25 | $0.1610000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-08-24 | $0.1569000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-08-23 | $0.1528000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-08-22 | $0.1558000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2018-08-21 | $0.1505000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2018-08-20 | $0.1561000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2018-08-19 | $0.1922000 | $0.1561000 | $0.1951000 | $0.1561000 |
| 2018-08-18 | $0.1977000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2018-08-17 | $0.1897000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2018-08-16 | $0.1882000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-08-15 | $0.1860000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2018-08-14 | $0.1879000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2018-08-13 | $0.1897000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2018-08-12 | $0.1873000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-08-11 | $0.1846000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2018-08-10 | $0.1963000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2018-08-09 | $0.1886000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-08-08 | $0.2017000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-08-07 | $0.1773000 | $0.2017000 | $0.2017000 | $0.1716000 |
| 2018-08-06 | $0.1408000 | $0.1773000 | $0.1773000 | $0.1388000 |
| 2018-08-05 | $0.1185000 | $0.1408000 | $0.1408000 | $0.1189000 |
| 2018-08-04 | $0.0744 | $0.1185000 | $0.1185000 | $0.0704 |
| 2018-08-03 | $0.0757 | $0.0744 | $0.0744 | $0.0744 |
| 2018-08-02 | $0.1448000 | $0.0757 | $0.1435000 | $0.0757 |
| 2018-08-01 | $0.1784000 | $0.1448000 | $0.1755000 | $0.1448000 |
| 2018-07-31 | $0.1885000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2018-07-30 | $0.3292000 | $0.1885000 | $0.3276000 | $0.1885000 |
| 2018-07-29 | $0.3298000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2018-07-28 | $0.3279000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2018-07-27 | $0.3180000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2018-07-26 | $0.3274000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2018-07-25 | $0.4198000 | $0.3274000 | $0.4085000 | $0.3274000 |
| 2018-07-24 | $1.38 | $0.4198000 | $1.50 | $0.4198000 |
| 2018-07-23 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2018-07-22 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2018-07-21 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2018-07-20 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2018-07-19 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2018-07-18 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2018-07-17 | $1.21 | $1.31 | $1.31 | $1.31 |
| 2018-07-16 | $1.08 | $1.21 | $1.21 | $1.08 |
| 2018-07-15 | $0.9402000 | $1.08 | $1.08 | $0.9546000 |
| 2018-07-14 | $0.9344000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2018-07-13 | $0.9380000 | $0.9345000 | $0.9345000 | $0.9345000 |
| 2018-07-12 | $0.1918000 | $0.9380000 | $0.9380000 | $0.1876000 |
| 2018-07-11 | $1.26 | $0.1918000 | $1.28 | $0.1918000 |
| 2018-07-10 | $1.33 | $1.26 | $1.26 | $1.26 |
| 2018-07-09 | $1.18 | $1.33 | $1.33 | $1.17 |
| 2018-07-08 | $1.36 | $1.18 | $1.41 | $1.18 |
| 2018-07-07 | $1.28 | $1.36 | $1.36 | $1.31 |
| 2018-07-06 | $1.63 | $1.27 | $1.65 | $1.21 |
| 2018-07-05 | $0.1516000 | $1.63 | $1.63 | $0.1504000 |
| 2018-07-04 | $1.13 | $0.1516000 | $1.16 | $0.1516000 |
| 2018-07-03 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2018-07-02 | $1.04 | $1.15 | $1.15 | $1.09 |
| 2018-07-01 | $0.9578000 | $1.04 | $1.04 | $0.6973000 |
| 2018-06-30 | $0.9306000 | $0.9578000 | $0.9578000 | $0.9578000 |
| 2018-06-29 | $0.8806000 | $0.9306000 | $0.9306000 | $0.9306000 |
| Pair | Exchange |
|---|---|
| DTEM/BTC | graviex |
Description
Dystem is a PoS cryptocurrency based on the Quark algorithm. Dystem features a second layer network of masternodes that process private and near-instant transactions.
| Full Name | Dystem (DTEM) |
|---|---|
| Start Date | 2018-05-05 |
| Algorithm | Quark |
| Proof Type | PoS |
| Website | dystem.io |
| @dystemio | |
| N/A | |
| N/A | |
| Block Number | 662685 |
| Block Time | 60 |
| Block Reward | 8 |
| Total Coins Mined | 6,410,512 DTEM |
| Previous Total Coins Mined | 6,733,513 |
| Net Hashes Per Second | 305,565,137,619.00 H/s |
Dystem (DTEM) News
