Live Dream price - Crypto Currencies

1 DREAM (DREAM) Rank 5872

$0.07397

DREAM (DREAM) Rank 5872

Website Twitter

0 DREAM

DREAM (DREAM)

DREAM

Full Name

DREAM (DREAM)

Symbol

DREAM

Algorithm

ETH Token

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

220,494,795 BTC

Total Coins Mined

0 DREAM

0 %

24h

-1.35 %

2.97 %

Twitter

DREAM (DREAM)

Website

DREAM (DREAM)

Charts

Date	Open	Close	High	Low
2022-11-20	$0.0038370	$0.0038380	$0.0038410	$0.0038340
2022-11-19	$0.0038360	$0.0038370	$0.0038370	$0.0038370
2022-11-18	$0.0038360	$0.0038360	$0.0038360	$0.0038360
2022-11-17	$0.0038290	$0.0038360	$0.0038360	$0.0038360
2022-11-16	$0.0038820	$0.0038740	$0.0038900	$0.0038690
2022-11-15	$0.0038160	$0.0038820	$0.0038820	$0.0038820
2022-11-14	$0.0037510	$0.0038160	$0.0038160	$0.0038160
2022-11-13	$0.0038580	$0.0037510	$0.0037510	$0.0037510
2022-11-12	$0.0039120	$0.0038580	$0.0038580	$0.0038580
2022-11-11	$0.0040390	$0.0039120	$0.0039120	$0.0039120
2022-11-10	$0.0036390	$0.0040390	$0.0040390	$0.0040390
2022-11-09	$0.0042650	$0.0036390	$0.0036390	$0.0036390
2022-11-08	$0.0047370	$0.0042650	$0.0042650	$0.0042650
2022-11-07	$0.0048090	$0.0047370	$0.0047370	$0.0047370
2022-11-06	$0.0048990	$0.0048090	$0.0048090	$0.0048090
2022-11-05	$0.0048650	$0.0048990	$0.0048990	$0.0048990
2022-11-04	$0.0046480	$0.0048650	$0.0048650	$0.0048650
2022-11-03	$0.0046350	$0.0046480	$0.0046480	$0.0046480
2022-11-02	$0.0047100	$0.0046350	$0.0046350	$0.0046350
2022-11-01	$0.0047130	$0.0047100	$0.0047100	$0.0047100
2022-10-31	$0.0047450	$0.0047130	$0.0047130	$0.0047130
2022-10-30	$0.0047890	$0.0047450	$0.0047450	$0.0047450
2022-10-29	$0.0047380	$0.0047890	$0.0047890	$0.0047890
2022-10-28	$0.0046680	$0.0046430	$0.0046720	$0.0046420
2022-10-27	$0.0047790	$0.0046680	$0.0046680	$0.0046680
2022-10-26	$0.0046200	$0.0047790	$0.0047790	$0.0047790
2022-10-25	$0.0044460	$0.0046200	$0.0046200	$0.0046200
2022-10-24	$0.0045020	$0.0044460	$0.0044460	$0.0044460
2022-10-23	$0.0044180	$0.0045020	$0.0045020	$0.0045020
2022-10-22	$0.0044080	$0.0044180	$0.0044180	$0.0044180
2022-10-21	$0.0043800	$0.0044080	$0.0044080	$0.0044080
2022-10-20	$0.0043980	$0.0043800	$0.0043800	$0.0043800
2022-10-19	$0.0044460	$0.0043980	$0.0043980	$0.0043980
2022-10-18	$0.0044970	$0.0044460	$0.0044460	$0.0044460
2022-10-17	$0.0044310	$0.0044970	$0.0044970	$0.0044970
2022-10-16	$0.0043860	$0.0044310	$0.0044310	$0.0044310
2022-10-15	$0.0044120	$0.0043860	$0.0043860	$0.0043860
2022-10-14	$0.0044570	$0.0044120	$0.0044120	$0.0044120
2022-10-13	$0.0044060	$0.0044570	$0.0044570	$0.0044570
2022-10-12	$0.0043830	$0.0044060	$0.0044060	$0.0044060
2022-10-11	$0.0044000	$0.0043830	$0.0043830	$0.0043830
2022-10-10	$0.0044720	$0.0044000	$0.0044000	$0.0044000
2022-10-09	$0.0044660	$0.0044720	$0.0044720	$0.0044720
2022-10-08	$0.0044930	$0.0044660	$0.0044660	$0.0044660
2022-10-07	$0.0045920	$0.0044930	$0.0044930	$0.0044930
2022-10-06	$0.0046370	$0.0045920	$0.0045920	$0.0045920
2022-10-05	$0.0046790	$0.0046450	$0.0046840	$0.0046360
2022-10-04	$0.0045150	$0.0046790	$0.0046790	$0.0046790
2022-10-03	$0.0043830	$0.0045150	$0.0045150	$0.0045150
2022-10-02	$0.0044420	$0.0043830	$0.0043830	$0.0043830
2022-10-01	$0.0044680	$0.0044420	$0.0044420	$0.0044420
2022-09-30	$0.0045060	$0.0044680	$0.0044680	$0.0044680
2022-09-29	$0.0044650	$0.0045060	$0.0045060	$0.0045060
2022-09-28	$0.0043890	$0.0044650	$0.0044650	$0.0044650
2022-09-27	$0.0044230	$0.0043890	$0.0043890	$0.0043890
2022-09-26	$0.0043260	$0.0044230	$0.0044230	$0.0044230
2022-09-25	$0.0043530	$0.0043260	$0.0043260	$0.0043260
2022-09-24	$0.0044370	$0.0043530	$0.0043530	$0.0043530
2022-09-23	$0.0044630	$0.0044370	$0.0044370	$0.0044370
2022-09-22	$0.0042480	$0.0044630	$0.0044630	$0.0044630
2022-09-21	$0.0043420	$0.0042480	$0.0042480	$0.0042480
2022-09-20	$0.0044940	$0.0043420	$0.0043420	$0.0043420
2022-09-19	$0.0044660	$0.0044940	$0.0044940	$0.0044940
2022-09-18	$0.0046270	$0.0044660	$0.0044660	$0.0044660
2022-09-17	$0.0045550	$0.0046270	$0.0046270	$0.0046270
2022-09-16	$0.0045310	$0.0045550	$0.0045550	$0.0045550
2022-09-15	$0.0046540	$0.0045310	$0.0045310	$0.0045310
2022-09-14	$0.0046400	$0.0046540	$0.0046540	$0.0046540
2022-09-13	$0.005152	$0.0046400	$0.0046400	$0.0046400
2022-09-12	$0.005022	$0.005152	$0.005152	$0.005152
2022-09-11	$0.0049810	$0.005022	$0.005022	$0.005022
2022-09-10	$0.0049150	$0.0049810	$0.0049810	$0.0049810
2022-09-09	$0.0044440	$0.0049150	$0.0049150	$0.0049150
2022-09-08	$0.0044360	$0.0044440	$0.0044440	$0.0044440
2022-09-07	$0.0043220	$0.0044360	$0.0044360	$0.0044360
2022-09-06	$0.0045520	$0.0043220	$0.0043220	$0.0043220
2022-09-05	$0.0046010	$0.0045520	$0.0045520	$0.0045520
2022-09-04	$0.0045620	$0.0046010	$0.0046010	$0.0046010
2022-09-03	$0.0045900	$0.0045620	$0.0045620	$0.0045620
2022-09-02	$0.0046300	$0.0045900	$0.0045900	$0.0045900
2022-09-01	$0.0046120	$0.0046300	$0.0046300	$0.0046300
2022-08-31	$0.0045570	$0.0046120	$0.0046120	$0.0046120
2022-08-30	$0.0046670	$0.0045570	$0.0045570	$0.0045570
2022-08-29	$0.0044970	$0.0046670	$0.0046670	$0.0046670
2022-08-28	$0.0046090	$0.0044970	$0.0044970	$0.0044970
2022-08-27	$0.0046570	$0.0046090	$0.0046090	$0.0046090
2022-08-26	$0.0049600	$0.0046570	$0.0046570	$0.0046570
2022-08-25	$0.0049150	$0.0049600	$0.0049600	$0.0049600
2022-08-24	$0.0049500	$0.0049150	$0.0049150	$0.0049150
2022-08-23	$0.0049220	$0.0049500	$0.0049500	$0.0049500
2022-08-22	$0.0049480	$0.0049220	$0.0049220	$0.0049220
2022-08-21	$0.0048630	$0.0049480	$0.0049480	$0.0049480
2022-08-20	$0.0047920	$0.0048630	$0.0048630	$0.0048630
2022-08-19	$0.005336	$0.0047920	$0.0047920	$0.0047920
2022-08-18	$0.005368	$0.005336	$0.005336	$0.005336
2022-08-17	$0.005487	$0.005368	$0.005368	$0.005368
2022-08-16	$0.005543	$0.005487	$0.005487	$0.005487
2022-08-15	$0.005592	$0.005543	$0.005543	$0.005543
2022-08-14	$0.005623	$0.005592	$0.005592	$0.005592
2022-08-13	$0.005615	$0.005623	$0.005623	$0.005623
2022-08-12	$0.005507	$0.005615	$0.005615	$0.005615
2022-08-11	$0.005511	$0.005507	$0.005507	$0.005507
2022-08-10	$0.005326	$0.005511	$0.005511	$0.005511
2022-08-09	$0.005478	$0.005326	$0.005326	$0.005326
2022-08-08	$0.005331	$0.005478	$0.005478	$0.005478
2022-08-07	$0.005280	$0.005331	$0.005331	$0.005331
2022-08-06	$0.005363	$0.005280	$0.005280	$0.005280
2022-08-05	$0.005203	$0.005208	$0.005217	$0.005196
2022-08-04	$0.005250	$0.005203	$0.005203	$0.005203
2022-08-03	$0.005288	$0.005250	$0.005250	$0.005250
2022-08-02	$0.005352	$0.005288	$0.005288	$0.005288
2022-08-01	$0.005361	$0.005352	$0.005352	$0.005352
2022-07-31	$0.005439	$0.005361	$0.005361	$0.005361
2022-07-30	$0.005467	$0.005439	$0.005439	$0.005439
2022-07-29	$0.005487	$0.005467	$0.005467	$0.005467
2022-07-28	$0.005281	$0.005487	$0.005487	$0.005487
2022-07-27	$0.0048890	$0.005281	$0.005281	$0.005281
2022-07-26	$0.0049000	$0.0048890	$0.0048890	$0.0048890
2022-07-25	$0.005195	$0.0049000	$0.0049000	$0.0049000
2022-07-24	$0.005164	$0.005195	$0.005195	$0.005195
2022-07-22	$0.005325	$0.005327	$0.005334	$0.005312
2022-07-21	$0.005341	$0.005325	$0.005325	$0.005325
2022-07-20	$0.005382	$0.005341	$0.005341	$0.005341
2022-07-19	$0.005163	$0.005382	$0.005382	$0.005382
2022-07-18	$0.0047820	$0.005163	$0.005163	$0.005163
2022-07-17	$0.0048760	$0.0047820	$0.0047820	$0.0047820
2022-07-16	$0.0047900	$0.0048760	$0.0048760	$0.0048760
2022-07-15	$0.0047330	$0.0047900	$0.0047900	$0.0047900
2022-07-14	$0.0046530	$0.0047330	$0.0047330	$0.0047330
2022-07-13	$0.0044410	$0.0046530	$0.0046530	$0.0046530
2022-07-12	$0.0045870	$0.0044410	$0.0044410	$0.0044410
2022-07-11	$0.0047950	$0.0045870	$0.0045870	$0.0045870
2022-07-10	$0.0049640	$0.0047950	$0.0047950	$0.0047950
2022-07-09	$0.0049660	$0.0049640	$0.0049640	$0.0049640
2022-07-08	$0.0049710	$0.0049660	$0.0049660	$0.0049660
2022-07-07	$0.0047250	$0.0049710	$0.0049710	$0.0049710
2022-07-06	$0.0046360	$0.0047250	$0.0047250	$0.0047250
2022-07-05	$0.0046490	$0.0046360	$0.0046360	$0.0046360
2022-07-04	$0.0044380	$0.0046490	$0.0046490	$0.0046490
2022-07-03	$0.0044220	$0.0044380	$0.0044380	$0.0044380
2022-07-02	$0.0044270	$0.0044220	$0.0044220	$0.0044220
2022-07-01	$0.0045790	$0.0044270	$0.0044270	$0.0044270
2022-06-30	$0.0046220	$0.0045790	$0.0045790	$0.0045790
2022-06-27	$0.0048370	$0.0048320	$0.0048480	$0.0048240
2022-06-26	$0.0049390	$0.0048370	$0.0048370	$0.0048370
2022-06-25	$0.0048800	$0.0049390	$0.0049390	$0.0049390
2022-06-24	$0.0048530	$0.0048800	$0.0048800	$0.0048800
2022-06-23	$0.0045900	$0.0048530	$0.0048530	$0.0048530
2022-06-22	$0.0047610	$0.0045900	$0.0045900	$0.0045900
2022-06-21	$0.0047270	$0.0047420	$0.0047420	$0.0047190
2022-06-20	$0.0047270	$0.0047270	$0.0047270	$0.0047270
2022-06-19	$0.0043590	$0.0047270	$0.0047270	$0.0047270
2022-06-18	$0.0046990	$0.0043590	$0.0043590	$0.0043590
2022-06-17	$0.0046860	$0.0046990	$0.0046990	$0.0046990
2022-06-16	$0.005190	$0.0046860	$0.0046860	$0.0046860
2022-06-15	$0.005087	$0.005190	$0.005190	$0.005190
2022-06-14	$0.005168	$0.005087	$0.005087	$0.005087
2022-06-13	$0.006115	$0.005168	$0.005168	$0.005168
2022-06-12	$0.006530	$0.006115	$0.006115	$0.006115
2022-06-11	$0.006685	$0.006530	$0.006530	$0.006530
2022-06-10	$0.006919	$0.006685	$0.006685	$0.006685
2022-06-09	$0.006944	$0.006919	$0.006919	$0.006919
2022-06-08	$0.007156	$0.006944	$0.006944	$0.006944
2022-06-07	$0.007211	$0.007156	$0.007156	$0.007156
2022-06-06	$0.006877	$0.007211	$0.007211	$0.007211
2022-06-05	$0.006864	$0.006865	$0.006868	$0.006853
2022-06-04	$0.006826	$0.006864	$0.006864	$0.006864
2022-06-03	$0.007001	$0.006826	$0.006826	$0.006826
2022-06-02	$0.006852	$0.007001	$0.007001	$0.007001
2022-06-01	$0.007310	$0.006852	$0.006852	$0.006852
2022-05-31	$0.007295	$0.007310	$0.007310	$0.007310
2022-05-30	$0.006774	$0.007295	$0.007295	$0.007295
2022-05-29	$0.006673	$0.006774	$0.006774	$0.006774
2022-05-28	$0.006577	$0.006673	$0.006673	$0.006673
2022-05-27	$0.006713	$0.006577	$0.006577	$0.006577
2022-05-26	$0.006787	$0.006713	$0.006713	$0.006713
2022-05-25	$0.006815	$0.006787	$0.006787	$0.006787
2022-05-24	$0.006687	$0.006815	$0.006815	$0.006815
2022-05-23	$0.006961	$0.006687	$0.006687	$0.006687
2022-05-22	$0.006764	$0.006961	$0.006961	$0.006961
2022-05-21	$0.006708	$0.006764	$0.006764	$0.006764
2022-05-20	$0.006965	$0.006708	$0.006708	$0.006708
2022-05-19	$0.006593	$0.006965	$0.006965	$0.006965
2022-05-18	$0.006996	$0.006593	$0.006593	$0.006593
2022-05-17	$0.006863	$0.006996	$0.006996	$0.006996
2022-05-16	$0.007198	$0.006863	$0.006863	$0.006863
2022-05-15	$0.006912	$0.007198	$0.007198	$0.007198
2022-05-14	$0.006726	$0.006912	$0.006912	$0.006912
2022-05-13	$0.006651	$0.006726	$0.006726	$0.006726
2022-05-12	$0.006674	$0.006651	$0.006651	$0.006651
2022-05-11	$0.007133	$0.006674	$0.006674	$0.006674
2022-05-10	$0.006918	$0.007133	$0.007133	$0.007133
2022-05-09	$0.007828	$0.006918	$0.006918	$0.006918
2022-05-08	$0.008158	$0.007828	$0.007828	$0.007828
2022-05-07	$0.008282	$0.008158	$0.008158	$0.008158
2022-05-06	$0.008406	$0.008282	$0.008282	$0.008282
2022-05-05	$0.009126	$0.008406	$0.008406	$0.008406
2022-05-04	$0.008677	$0.009126	$0.009126	$0.009126
2022-05-03	$0.008858	$0.008677	$0.008677	$0.008677
2022-05-02	$0.008851	$0.008858	$0.008858	$0.008858
2022-05-01	$0.008660	$0.008851	$0.008851	$0.008851
2022-04-30	$0.008877	$0.008660	$0.008660	$0.008660
2022-04-29	$0.009142	$0.008877	$0.008877	$0.008877
2022-04-28	$0.009028	$0.009142	$0.009142	$0.009142
2022-04-27	$0.008767	$0.009028	$0.009028	$0.009028
2022-04-26	$0.009301	$0.008767	$0.008767	$0.008767
2022-04-25	$0.009077	$0.009301	$0.009301	$0.009301
2022-04-24	$0.009073	$0.009077	$0.009077	$0.009077
2022-04-23	$0.009135	$0.009073	$0.009073	$0.009073
2022-04-22	$0.009313	$0.009135	$0.009135	$0.009135
2022-04-21	$0.009516	$0.009313	$0.009313	$0.009313
2022-04-20	$0.009546	$0.009516	$0.009516	$0.009516
2022-04-19	$0.009387	$0.009546	$0.009546	$0.009546
2022-04-18	$0.009128	$0.009387	$0.009387	$0.009387
2022-04-17	$0.009290	$0.009128	$0.009128	$0.009128
2022-04-16	$0.009330	$0.009290	$0.009290	$0.009290
2022-04-15	$0.009189	$0.009330	$0.009330	$0.009330
2022-04-14	$0.009465	$0.009189	$0.009189	$0.009189
2022-04-13	$0.009220	$0.009465	$0.009465	$0.009465
2022-04-12	$0.009093	$0.009220	$0.009220	$0.009220
2022-04-11	$0.009695	$0.009093	$0.009093	$0.009093
2022-04-10	$0.009837	$0.009695	$0.009695	$0.009695
2022-04-09	$0.009723	$0.009837	$0.009837	$0.009837
2022-04-08	$0.0099970	$0.009723	$0.009723	$0.009723
2022-04-07	$0.0099310	$0.0099970	$0.0099970	$0.0099970
2022-04-06	$0.0104700	$0.0099310	$0.0099310	$0.0099310
2022-04-05	$0.0107200	$0.0104700	$0.0104700	$0.0104700
2022-04-04	$0.0106800	$0.0107200	$0.0107200	$0.0107200
2022-04-03	$0.0105400	$0.0106800	$0.0106800	$0.0106800
2022-04-02	$0.0106500	$0.0105400	$0.0105400	$0.0105400
2022-04-01	$0.0104700	$0.0106500	$0.0106500	$0.0106500
2022-03-31	$0.0108200	$0.0104700	$0.0104700	$0.0104700
2022-03-30	$0.0109100	$0.0108200	$0.0108200	$0.0108200
2022-03-29	$0.0108400	$0.0109100	$0.0109100	$0.0109100
2022-03-28	$0.0107700	$0.0108400	$0.0108400	$0.0108400
2022-03-27	$0.0102400	$0.0107700	$0.0107700	$0.0107700
2022-03-26	$0.0102000	$0.0102400	$0.0102400	$0.0102400
2022-03-25	$0.0101200	$0.0102000	$0.0102000	$0.0102000
2022-03-24	$0.009868	$0.0101200	$0.0101200	$0.0101200
2022-03-23	$0.009747	$0.009868	$0.009868	$0.009868
2022-03-22	$0.009440	$0.009747	$0.009747	$0.009747
2022-03-21	$0.009486	$0.009440	$0.009440	$0.009440
2022-03-20	$0.009714	$0.009486	$0.009486	$0.009486
2022-03-19	$0.009612	$0.009714	$0.009714	$0.009714
2022-03-18	$0.009420	$0.009612	$0.009612	$0.009612
2022-03-17	$0.009461	$0.009420	$0.009420	$0.009420
2022-03-16	$0.009042	$0.009461	$0.009461	$0.009461
2022-03-15	$0.009130	$0.009042	$0.009042	$0.009042
2022-03-14	$0.008693	$0.009130	$0.009130	$0.009130
2022-03-13	$0.008925	$0.008693	$0.008693	$0.008693
2022-03-12	$0.008910	$0.008925	$0.008925	$0.008925
2022-03-11	$0.009072	$0.008910	$0.008910	$0.008910
2022-03-10	$0.009651	$0.009072	$0.009072	$0.009072
2022-03-09	$0.008912	$0.009651	$0.009651	$0.009651
2022-03-08	$0.008747	$0.008912	$0.008912	$0.008912
2022-03-07	$0.008839	$0.008747	$0.008747	$0.008747
2022-03-06	$0.009064	$0.008839	$0.008839	$0.008839
2022-03-05	$0.009006	$0.009064	$0.009064	$0.009064
2022-03-04	$0.009769	$0.009006	$0.009006	$0.009006
2022-03-03	$0.0101100	$0.009769	$0.009769	$0.009769
2022-03-02	$0.0102200	$0.0101100	$0.0101100	$0.0101100
2022-03-01	$0.0099340	$0.0102200	$0.0102200	$0.0102200
2022-02-28	$0.008674	$0.0099340	$0.0099340	$0.0099340
2022-02-27	$0.009001	$0.008674	$0.008674	$0.008674
2022-02-26	$0.009025	$0.009001	$0.009001	$0.009001
2022-02-25	$0.008821	$0.009025	$0.009025	$0.009025
2022-02-24	$0.008572	$0.008821	$0.008821	$0.008821
2022-02-23	$0.008802	$0.008572	$0.008572	$0.008572
2022-02-22	$0.008519	$0.008802	$0.008802	$0.008802
2022-02-21	$0.008831	$0.008519	$0.008519	$0.008519
2022-02-20	$0.009225	$0.008831	$0.008831	$0.008831
2022-02-19	$0.009199	$0.009225	$0.009225	$0.009225
2022-02-18	$0.009325	$0.009199	$0.009199	$0.009199
2022-02-17	$0.0101000	$0.009325	$0.009325	$0.009325
2022-02-16	$0.0102500	$0.0101000	$0.0101000	$0.0101000
2022-02-15	$0.009787	$0.0102500	$0.0102500	$0.0102500
2022-02-14	$0.009676	$0.009787	$0.009787	$0.009787
2022-02-13	$0.009715	$0.009676	$0.009676	$0.009676
2022-02-12	$0.009752	$0.009715	$0.009715	$0.009715
2022-02-11	$0.0100100	$0.009752	$0.009752	$0.009752
2022-02-10	$0.0102200	$0.0100100	$0.0100100	$0.0100100
2022-02-09	$0.0101400	$0.0102200	$0.0102200	$0.0102200
2022-02-08	$0.0100900	$0.0101400	$0.0101400	$0.0101400
2022-02-07	$0.009755	$0.0100900	$0.0100900	$0.0100900
2022-02-06	$0.009526	$0.009755	$0.009755	$0.009755
2022-02-05	$0.009566	$0.009526	$0.009526	$0.009526
2022-02-04	$0.008586	$0.009566	$0.009566	$0.009566
2022-02-03	$0.008491	$0.008586	$0.008586	$0.008586
2022-02-02	$0.008906	$0.008491	$0.008491	$0.008491
2022-02-01	$0.008854	$0.008906	$0.008906	$0.008906
2022-01-31	$0.008719	$0.008854	$0.008854	$0.008854
2022-01-30	$0.008783	$0.008719	$0.008719	$0.008719
2022-01-29	$0.008681	$0.008783	$0.008783	$0.008783
2022-01-28	$0.008554	$0.008681	$0.008681	$0.008681
2022-01-27	$0.008471	$0.008554	$0.008554	$0.008554
2022-01-26	$0.008504	$0.008471	$0.008471	$0.008471
2022-01-25	$0.008442	$0.008504	$0.008504	$0.008504
2022-01-24	$0.008346	$0.008442	$0.008442	$0.008442
2022-01-23	$0.008067	$0.008346	$0.008346	$0.008346
2022-01-22	$0.008388	$0.008067	$0.008067	$0.008067
2022-01-21	$0.009360	$0.008388	$0.008388	$0.008388
2022-01-20	$0.009585	$0.009360	$0.009360	$0.009360
2022-01-19	$0.009746	$0.009585	$0.009585	$0.009585
2022-01-18	$0.009712	$0.009746	$0.009746	$0.009746
2022-01-17	$0.0099130	$0.009712	$0.009712	$0.009712
2022-01-16	$0.0099100	$0.0099130	$0.0099130	$0.0099130
2022-01-15	$0.0099110	$0.0099100	$0.0099100	$0.0099100
2022-01-14	$0.009792	$0.0099110	$0.0099110	$0.0099110
2022-01-13	$0.0101000	$0.009792	$0.009792	$0.009792
2022-01-12	$0.009831	$0.0101000	$0.0101000	$0.0101000
2022-01-11	$0.009621	$0.009831	$0.009831	$0.009831
2022-01-10	$0.009630	$0.009621	$0.009621	$0.009621
2022-01-09	$0.009588	$0.009630	$0.009630	$0.009630
2022-01-08	$0.009555	$0.009588	$0.009588	$0.009588
2022-01-07	$0.0099120	$0.009555	$0.009555	$0.009555
2022-01-06	$0.0099890	$0.0099120	$0.0099120	$0.0099120
2022-01-05	$0.0105400	$0.0099890	$0.0099890	$0.0099890
2022-01-04	$0.0106800	$0.0105400	$0.0105400	$0.0105400
2022-01-03	$0.0108800	$0.0106800	$0.0106800	$0.0106800
2022-01-02	$0.0109800	$0.0108800	$0.0108800	$0.0108800
2022-01-01	$0.0106300	$0.0109800	$0.0109800	$0.0109800
2021-12-31	$0.0108400	$0.0106300	$0.0106300	$0.0106300
2021-12-30	$0.0106900	$0.0108400	$0.0108400	$0.0108400
2021-12-29	$0.0109300	$0.0106900	$0.0106900	$0.0106900
2021-12-28	$0.0116600	$0.0109300	$0.0109300	$0.0109300
2021-12-27	$0.0116800	$0.0116600	$0.0116600	$0.0116600
2021-12-26	$0.0116000	$0.0116800	$0.0116800	$0.0116800
2021-12-25	$0.0116900	$0.0116000	$0.0116000	$0.0116000
2021-12-24	$0.0116900	$0.0116900	$0.0116900	$0.0116900
2021-12-23	$0.0111800	$0.0116900	$0.0116900	$0.0116900
2021-12-22	$0.0112500	$0.0111800	$0.0111800	$0.0111800
2021-12-21	$0.0107900	$0.0112500	$0.0112500	$0.0112500
2021-12-20	$0.0107400	$0.0107900	$0.0107900	$0.0107900
2021-12-19	$0.0107800	$0.0107400	$0.0107400	$0.0107400
2021-12-18	$0.0106200	$0.0107800	$0.0107800	$0.0107800
2021-12-17	$0.0109600	$0.0106200	$0.0106200	$0.0106200
2021-12-16	$0.0112400	$0.0109600	$0.0109600	$0.0109600
2021-12-15	$0.0111300	$0.0112400	$0.0112400	$0.0112400
2021-12-14	$0.0107500	$0.0111300	$0.0111300	$0.0111300
2021-12-13	$0.0115300	$0.0107500	$0.0107500	$0.0107500
2021-12-12	$0.0113600	$0.0115300	$0.0115300	$0.0115300
2021-12-11	$0.0108500	$0.0113600	$0.0113600	$0.0113600
2021-12-10	$0.0109500	$0.0108500	$0.0108500	$0.0108500
2021-12-09	$0.0116200	$0.0109500	$0.0109500	$0.0109500
2021-12-08	$0.0116500	$0.0116200	$0.0116200	$0.0116200
2021-12-07	$0.0116300	$0.0116500	$0.0116500	$0.0116500
2021-12-06	$0.0113800	$0.0116300	$0.0116300	$0.0116300
2021-12-05	$0.0113300	$0.0113800	$0.0113800	$0.0113800
2021-12-04	$0.0123400	$0.0113300	$0.0113300	$0.0113300
2021-12-03	$0.0130000	$0.0123400	$0.0123400	$0.0123400
2021-12-02	$0.0131600	$0.0130000	$0.0130000	$0.0130000
2021-12-01	$0.0131000	$0.0131600	$0.0131600	$0.0131600
2021-11-30	$0.0133000	$0.0131000	$0.0131000	$0.0131000
2021-11-29	$0.0131900	$0.0133000	$0.0133000	$0.0133000
2021-11-28	$0.0126100	$0.0131900	$0.0131900	$0.0131900
2021-11-27	$0.0123700	$0.0126100	$0.0126100	$0.0126100
2021-11-26	$0.0135600	$0.0123700	$0.0123700	$0.0123700
2021-11-25	$0.0131500	$0.0135600	$0.0135600	$0.0135600
2021-11-24	$0.0132400	$0.0131500	$0.0131500	$0.0131500
2021-11-23	$0.0129500	$0.0132400	$0.0132400	$0.0132400
2021-11-22	$0.0135000	$0.0129500	$0.0129500	$0.0129500
2021-11-21	$0.0137500	$0.0135000	$0.0135000	$0.0135000
2021-11-20	$0.0133700	$0.0137500	$0.0137500	$0.0137500
2021-11-19	$0.0130900	$0.0133700	$0.0133700	$0.0133700
2021-11-18	$0.0138800	$0.0130900	$0.0130900	$0.0130900
2021-11-17	$0.0138300	$0.0138800	$0.0138800	$0.0138800
2021-11-16	$0.0146300	$0.0138300	$0.0138300	$0.0138300
2021-11-15	$0.0150700	$0.0146300	$0.0146300	$0.0146300
2021-11-14	$0.0148100	$0.0150700	$0.0150700	$0.0150700
2021-11-13	$0.0147600	$0.0148100	$0.0148100	$0.0148100
2021-11-12	$0.0149100	$0.0147600	$0.0147600	$0.0147600
2021-11-11	$0.0149300	$0.0149100	$0.0149100	$0.0149100
2021-11-10	$0.0154000	$0.0149300	$0.0149300	$0.0149300
2021-11-09	$0.0155400	$0.0154000	$0.0154000	$0.0154000
2021-11-08	$0.0145600	$0.0155400	$0.0155400	$0.0155400
2021-11-07	$0.0141500	$0.0145600	$0.0145600	$0.0145600
2021-11-06	$0.0140300	$0.0141500	$0.0141500	$0.0141500
2021-11-05	$0.0141300	$0.0140300	$0.0140300	$0.0140300
2021-11-04	$0.0144700	$0.0141300	$0.0141300	$0.0141300
2021-11-03	$0.0145500	$0.0144700	$0.0144700	$0.0144700
2021-11-02	$0.0140200	$0.0145500	$0.0145500	$0.0145500
2021-11-01	$0.0141100	$0.0140200	$0.0140200	$0.0140200
2021-10-31	$0.0142400	$0.0141100	$0.0141100	$0.0141100
2021-10-30	$0.0143200	$0.0142400	$0.0142400	$0.0142400
2021-10-29	$0.0139400	$0.0143200	$0.0143200	$0.0143200
2021-10-28	$0.0134500	$0.0139400	$0.0139400	$0.0139400
2021-10-27	$0.0138700	$0.0134500	$0.0134500	$0.0134500
2021-10-26	$0.0145100	$0.0138700	$0.0138700	$0.0138700
2021-10-25	$0.0140000	$0.0145100	$0.0145100	$0.0145100
2021-10-24	$0.0141000	$0.0140000	$0.0140000	$0.0140000
2021-10-23	$0.0139600	$0.0141000	$0.0141000	$0.0141000
2021-10-22	$0.0143300	$0.0139600	$0.0139600	$0.0139600
2021-10-21	$0.0151800	$0.0143300	$0.0143300	$0.0143300
2021-10-20	$0.0147900	$0.0151800	$0.0151800	$0.0151800
2021-10-19	$0.0142700	$0.0147900	$0.0147900	$0.0147900
2021-10-18	$0.0141500	$0.0142700	$0.0142700	$0.0142700
2021-10-17	$0.0140000	$0.0141500	$0.0141500	$0.0141500
2021-10-16	$0.0141900	$0.0140000	$0.0140000	$0.0140000
2021-10-15	$0.0131900	$0.0141900	$0.0141900	$0.0141900
2021-10-14	$0.0131900	$0.0131900	$0.0131900	$0.0131900
2021-10-13	$0.0128800	$0.0131900	$0.0131900	$0.0131900
2021-10-12	$0.0132200	$0.0128800	$0.0128800	$0.0128800
2021-10-11	$0.0125800	$0.0132200	$0.0132200	$0.0132200
2021-10-10	$0.0126400	$0.0125800	$0.0125800	$0.0125800
2021-10-09	$0.0124100	$0.0126400	$0.0126400	$0.0126400
2021-10-08	$0.0123700	$0.0124100	$0.0124100	$0.0124100
2021-10-07	$0.0127300	$0.0123700	$0.0123700	$0.0123700
2021-10-06	$0.0118500	$0.0127300	$0.0127300	$0.0127300
2021-10-05	$0.0113300	$0.0118500	$0.0118500	$0.0118500
2021-10-04	$0.0110900	$0.0113300	$0.0113300	$0.0113300
2021-10-03	$0.0109600	$0.0110900	$0.0110900	$0.0110900
2021-10-02	$0.0110800	$0.0109600	$0.0109600	$0.0109600
2021-10-01	$0.0100800	$0.0110800	$0.0110800	$0.0110800
2021-09-30	$0.009554	$0.0100800	$0.0100800	$0.0100800
2021-09-29	$0.009443	$0.009554	$0.009554	$0.009554
2021-09-28	$0.009703	$0.009443	$0.009443	$0.009443
2021-09-27	$0.0099360	$0.009703	$0.009703	$0.009703
2021-09-26	$0.009826	$0.0099360	$0.0099360	$0.0099360
2021-09-25	$0.009855	$0.009826	$0.009826	$0.009826
2021-09-24	$0.0103300	$0.009855	$0.009855	$0.009855
2021-09-23	$0.0100200	$0.0103300	$0.0103300	$0.0103300
2021-09-22	$0.009363	$0.0100200	$0.0100200	$0.0100200
2021-09-21	$0.0270400	$0.009363	$0.0256500	$0.009363
2021-09-20	$0.0297700	$0.0270400	$0.0270400	$0.0270400
2021-09-19	$0.0304400	$0.0297700	$0.0297700	$0.0297700
2021-09-18	$0.0298000	$0.0304400	$0.0304400	$0.0304400
2021-09-17	$0.0300900	$0.0298000	$0.0298000	$0.0298000
2021-09-16	$0.0303300	$0.0300900	$0.0300900	$0.0300900
2021-09-15	$0.0296900	$0.0303300	$0.0303300	$0.0303300
2021-09-14	$0.0283200	$0.0296900	$0.0296900	$0.0296900
2021-09-13	$0.0290100	$0.0283200	$0.0283200	$0.0283200
2021-09-12	$0.0284500	$0.0290100	$0.0290100	$0.0290100
2021-09-11	$0.0282600	$0.0284500	$0.0284500	$0.0284500
2021-09-10	$0.0292300	$0.0282600	$0.0282600	$0.0282600
2021-09-09	$0.0290300	$0.0292300	$0.0292300	$0.0292300
2021-09-08	$0.0295200	$0.0290300	$0.0290300	$0.0290300
2021-09-07	$0.0332000	$0.0295200	$0.0295200	$0.0295200
2021-09-06	$0.0326200	$0.0332000	$0.0332000	$0.0332000
2021-09-05	$0.0314600	$0.0326200	$0.0326200	$0.0326200
2021-09-04	$0.0315100	$0.0314600	$0.0314600	$0.0314600
2021-09-03	$0.0310500	$0.0315100	$0.0315100	$0.0315100
2021-09-02	$0.0307700	$0.0310500	$0.0310500	$0.0310500
2021-09-01	$0.0297100	$0.0307700	$0.0307700	$0.0307700
2021-08-31	$0.0296100	$0.0297100	$0.0297100	$0.0297100
2021-08-30	$0.0307400	$0.0296100	$0.0296100	$0.0296100
2021-08-29	$0.0308200	$0.0307400	$0.0307400	$0.0307400
2021-08-28	$0.0309300	$0.0308200	$0.0308200	$0.0308200
2021-08-27	$0.0295200	$0.0309300	$0.0309300	$0.0309300
2021-08-26	$0.0308700	$0.0295200	$0.0295200	$0.0295200
2021-08-25	$0.0300500	$0.0308700	$0.0308700	$0.0308700
2021-08-24	$0.0312000	$0.0300500	$0.0300500	$0.0300500
2021-08-23	$0.0310500	$0.0312000	$0.0312000	$0.0312000
2021-08-22	$0.0307900	$0.0310500	$0.0310500	$0.0310500
2021-08-21	$0.0310800	$0.0307900	$0.0307900	$0.0307900
2021-08-20	$0.0294600	$0.0310800	$0.0310800	$0.0310800
2021-08-19	$0.0281700	$0.0294600	$0.0294600	$0.0294600
2021-08-18	$0.0281500	$0.0281700	$0.0281700	$0.0281700
2021-08-17	$0.0289300	$0.0281500	$0.0281500	$0.0281500
2021-08-16	$0.0296200	$0.0289300	$0.0289300	$0.0289300
2021-08-15	$0.0296700	$0.0296200	$0.0296200	$0.0296200
2021-08-14	$0.0301300	$0.0296700	$0.0296700	$0.0296700
2021-08-13	$0.0279900	$0.0301300	$0.0301300	$0.0301300
2021-08-12	$0.0287000	$0.0279900	$0.0279900	$0.0279900
2021-08-11	$0.0287300	$0.0287000	$0.0287000	$0.0287000
2021-08-10	$0.0291600	$0.0287300	$0.0287300	$0.0287300
2021-08-09	$0.0276100	$0.0291600	$0.0291600	$0.0291600
2021-08-08	$0.0209700	$0.0206000	$0.0206000	$0.0206000
2021-08-07	$0.0201400	$0.0209700	$0.0209700	$0.0209700
2021-08-06	$0.0265800	$0.0201400	$0.0278500	$0.0201400
2021-08-05	$0.0186800	$0.0265800	$0.0265800	$0.0192200
2021-08-04	$0.0179500	$0.0186800	$0.0186800	$0.0186800
2021-08-03	$0.0184000	$0.0179500	$0.0179500	$0.0179500
2021-08-02	$0.0187400	$0.0184000	$0.0184000	$0.0184000
2021-08-01	$0.0157600	$0.0187400	$0.0187400	$0.0151500
2021-07-31	$0.0160500	$0.0157600	$0.0157600	$0.0157600
2021-07-30	$0.0152100	$0.0160500	$0.0160500	$0.0160500
2021-07-29	$0.0152100	$0.0152100	$0.0152100	$0.0152100
2021-07-28	$0.0150100	$0.0152100	$0.0152100	$0.0152100
2021-07-27	$0.0141600	$0.0150100	$0.0150100	$0.0150100
2021-07-26	$0.0134400	$0.0141600	$0.0141600	$0.0141600
2021-07-25	$0.0130300	$0.0134400	$0.0134400	$0.0134400
2021-07-24	$0.0127800	$0.0130300	$0.0130300	$0.0130300
2021-07-23	$0.0122700	$0.0127800	$0.0127800	$0.0127800
2021-07-22	$0.0122100	$0.0122700	$0.0122700	$0.0122700
2021-07-21	$0.0113200	$0.0122100	$0.0122100	$0.0122100
2021-07-20	$0.0117200	$0.0113200	$0.0113200	$0.0113200
2021-07-19	$0.0120900	$0.0117200	$0.0117200	$0.0117200
2021-07-18	$0.0119900	$0.0120900	$0.0120900	$0.0120900
2021-07-17	$0.0119300	$0.0119900	$0.0119900	$0.0119900
2021-07-16	$0.0121100	$0.0119300	$0.0119300	$0.0119300
2021-07-15	$0.0124700	$0.0121100	$0.0121100	$0.0121100
2021-07-14	$0.0124400	$0.0124700	$0.0124700	$0.0124700
2021-07-13	$0.0125700	$0.0124400	$0.0124400	$0.0124400
2021-07-12	$0.0130100	$0.0125700	$0.0125700	$0.0125700
2021-07-11	$0.0127400	$0.0130100	$0.0130100	$0.0130100
2021-07-10	$0.0128500	$0.0127400	$0.0127400	$0.0127400
2021-07-09	$0.0124900	$0.0128500	$0.0128500	$0.0128500
2021-07-08	$0.0128700	$0.0124900	$0.0124900	$0.0124900
2021-07-07	$0.0130100	$0.0128700	$0.0128700	$0.0128700
2021-07-06	$0.0128100	$0.0130100	$0.0130100	$0.0130100
2021-07-05	$0.0134100	$0.0128100	$0.0128100	$0.0128100
2021-07-04	$0.0131800	$0.0134100	$0.0134100	$0.0134100
2021-07-03	$0.0128500	$0.0131800	$0.0131800	$0.0131800
2021-07-02	$0.0127500	$0.0128500	$0.0128500	$0.0128500
2021-07-01	$0.0133200	$0.0127500	$0.0127500	$0.0127500
2021-06-30	$0.0136400	$0.0133200	$0.0133200	$0.0133200
2021-06-29	$0.0131100	$0.0136400	$0.0136400	$0.0136400
2021-06-28	$0.0131900	$0.0131100	$0.0131100	$0.0131100
2021-06-27	$0.0122800	$0.0131900	$0.0131900	$0.0131900
2021-06-26	$0.0120100	$0.0122800	$0.0122800	$0.0122800
2021-06-25	$0.0131700	$0.0120100	$0.0120100	$0.0120100
2021-06-24	$0.0114500	$0.0131700	$0.0131700	$0.0117800
2021-06-23	$0.0110600	$0.0114500	$0.0114500	$0.0114500
2021-06-22	$0.0113900	$0.0110600	$0.0117100	$0.0110600
2021-06-21	$0.0128200	$0.0113900	$0.0113900	$0.0113900
2021-06-20	$0.0127900	$0.0128200	$0.0128200	$0.0128200
2021-06-19	$0.0129000	$0.0127900	$0.0127900	$0.0127900
2021-06-18	$0.0137100	$0.0129000	$0.0129000	$0.0129000
2021-06-17	$0.0138000	$0.0137100	$0.0137100	$0.0137100
2021-06-16	$0.0144600	$0.0138000	$0.0138000	$0.0138000
2021-06-15	$0.0145900	$0.0144600	$0.0144600	$0.0144600
2021-06-14	$0.0140500	$0.0145900	$0.0145900	$0.0145900
2021-06-13	$0.0128000	$0.0140500	$0.0140500	$0.0140500
2021-06-12	$0.0134400	$0.0128000	$0.0128000	$0.0128000
2021-06-11	$0.0132100	$0.0134400	$0.0134400	$0.0134400
2021-06-10	$0.0134600	$0.0132100	$0.0132100	$0.0132100
2021-06-09	$0.0120300	$0.0134600	$0.0134600	$0.0134600
2021-06-08	$0.0120900	$0.0120300	$0.0120300	$0.0120300
2021-06-07	$0.0128900	$0.0120900	$0.0120900	$0.0120900
2021-06-06	$0.0127900	$0.0128900	$0.0128900	$0.0128900
2021-06-05	$0.0132700	$0.0127900	$0.0127900	$0.0127900
2021-06-04	$0.0141200	$0.0132700	$0.0132700	$0.0132700
2021-06-03	$0.0135300	$0.0141200	$0.0141200	$0.0141200
2021-06-02	$0.0132100	$0.0135300	$0.0135300	$0.0135300
2021-06-01	$0.0138000	$0.0132100	$0.0157700	$0.0132100
2021-05-31	$0.0132000	$0.0138000	$0.0138000	$0.0138000
2021-05-30	$0.0128100	$0.0132000	$0.0132000	$0.0132000
2021-05-29	$0.0132000	$0.0128100	$0.0128100	$0.0128100
2021-05-28	$0.0142600	$0.0132000	$0.0132000	$0.0132000
2021-05-27	$0.0145400	$0.0142600	$0.0142600	$0.0142600
2021-05-26	$0.0142000	$0.0145400	$0.0145400	$0.0145400
2021-05-25	$0.0143700	$0.0142000	$0.0142000	$0.0142000
2021-05-24	$0.0128500	$0.0143700	$0.0143700	$0.0143700
2021-05-23	$0.0138700	$0.0128500	$0.0128500	$0.0128500
2021-05-22	$0.0138200	$0.0138700	$0.0138700	$0.0138700
2021-05-21	$0.0150200	$0.0138200	$0.0138200	$0.0138200
2021-05-20	$0.0136100	$0.0150200	$0.0150200	$0.0150200
2021-05-19	$0.0115800	$0.0136100	$0.0136100	$0.0099280
2021-05-18	$0.0104500	$0.0115800	$0.0115800	$0.0102900
2021-05-17	$0.0111600	$0.0104500	$0.0104500	$0.0104500
2021-05-16	$0.0173100	$0.0111600	$0.0176700	$0.0111600
2021-05-15	$0.0184600	$0.0173100	$0.0173100	$0.0173100
2021-05-14	$0.0183900	$0.0184600	$0.0184600	$0.0184600
2021-05-13	$0.0183200	$0.0183900	$0.0183900	$0.0183900
2021-05-12	$0.0210000	$0.0183200	$0.0183200	$0.0183200
2021-05-11	$0.0206700	$0.0210000	$0.0210000	$0.0210000
2021-05-10	$0.0215700	$0.0206700	$0.0206700	$0.0206700
2021-05-09	$0.0218100	$0.0215700	$0.0215700	$0.0215700
2021-05-08	$0.0212300	$0.0218100	$0.0218100	$0.0218100
2021-05-07	$0.0208800	$0.0212300	$0.0212300	$0.0212300
2021-05-06	$0.0212800	$0.0208800	$0.0208800	$0.0208800
2021-05-05	$0.0197000	$0.0212800	$0.0212800	$0.0212800
2021-05-04	$0.0211600	$0.0197000	$0.0197000	$0.0197000
2021-05-03	$0.0215200	$0.0211600	$0.0217300	$0.0211600
2021-05-02	$0.0219800	$0.0215200	$0.0215200	$0.0215200
2021-05-01	$0.0219500	$0.0219800	$0.0219800	$0.0219800
2021-04-30	$0.0203600	$0.0219500	$0.0219500	$0.0219500
2021-04-29	$0.0203000	$0.0203600	$0.0203600	$0.0198300
2021-04-28	$0.0209300	$0.0203000	$0.0208500	$0.0203000
2021-04-27	$0.0205400	$0.0209300	$0.0209300	$0.0209300
2021-04-26	$0.0186700	$0.0205400	$0.0205400	$0.0205400
2021-04-25	$0.0190400	$0.0186700	$0.0186700	$0.0186700
2021-04-24	$0.0194500	$0.0190400	$0.0190400	$0.0190400
2021-04-23	$0.0196500	$0.0194500	$0.0194500	$0.0194500
2021-04-22	$0.0204500	$0.0196500	$0.0196500	$0.0196500
2021-04-21	$0.0214700	$0.0204500	$0.0204500	$0.0204500
2021-04-20	$0.0211600	$0.0214700	$0.0214700	$0.0214700
2021-04-19	$0.0213700	$0.0211600	$0.0211600	$0.0211600
2021-04-18	$0.0228200	$0.0213700	$0.0213700	$0.0213700
2021-04-17	$0.0227200	$0.0228200	$0.0228200	$0.0222200
2021-04-16	$0.0234000	$0.0227200	$0.0227200	$0.0227200
2021-04-15	$0.0233000	$0.0234000	$0.0234000	$0.0234000
2021-04-14	$0.0235200	$0.0233000	$0.0233000	$0.0233000
2021-04-13	$0.0221400	$0.0235200	$0.0235200	$0.0235200
2021-04-12	$0.0227900	$0.0221400	$0.0227400	$0.0221400
2021-04-11	$0.0227200	$0.0227900	$0.0227900	$0.0227900
2021-04-10	$0.0220800	$0.0227200	$0.0227200	$0.0227200
2021-04-09	$0.0220700	$0.0220800	$0.0220800	$0.0220800
2021-04-08	$0.0207000	$0.0220700	$0.0220700	$0.0214900
2021-04-07	$0.0214600	$0.0207000	$0.0207000	$0.0207000
2021-04-06	$0.0218700	$0.0214600	$0.0214600	$0.0214600
2021-04-05	$0.0215400	$0.0218700	$0.0218700	$0.0218700
2021-04-04	$0.0182600	$0.0215400	$0.0227100	$0.0186300
2021-04-03	$0.0200600	$0.0182600	$0.0194100	$0.0182600
2021-04-02	$0.0193800	$0.0200600	$0.0200600	$0.0147500
2021-04-01	$0.0194000	$0.0193800	$0.0193800	$0.0193800
2021-03-31	$0.0194000	$0.0194000	$0.0194000	$0.0194000
2021-03-30	$0.0190200	$0.0194000	$0.0194000	$0.0194000
2021-03-29	$0.0117100	$0.0190200	$0.0190200	$0.0121000
2021-03-28	$0.0128500	$0.0117100	$0.0184100	$0.0117100
2021-03-27	$0.0126600	$0.0128500	$0.0128500	$0.0128500
2021-03-26	$0.0118100	$0.0126600	$0.0126600	$0.0126600
2021-03-25	$0.0120300	$0.0118100	$0.0118100	$0.0118100
2021-03-24	$0.0125000	$0.0120300	$0.0120300	$0.0120300
2021-03-23	$0.0124400	$0.0125000	$0.0125000	$0.0125000
2021-03-22	$0.0132000	$0.0124400	$0.0124400	$0.0124400
2021-03-21	$0.0110400	$0.0132000	$0.0132000	$0.0109000
2021-03-20	$0.0110300	$0.0110400	$0.0110400	$0.0110400
2021-03-19	$0.0109500	$0.0110300	$0.0110300	$0.0110300
2021-03-18	$0.0111900	$0.0109500	$0.0109500	$0.0109500
2021-03-17	$0.0108200	$0.0111900	$0.0111900	$0.0111900
2021-03-16	$0.0178100	$0.0108200	$0.0182200	$0.0108200
2021-03-15	$0.0200600	$0.0178100	$0.0189300	$0.0178100
2021-03-14	$0.0208000	$0.0200600	$0.0200600	$0.0200600
2021-03-13	$0.0194700	$0.0208000	$0.0208000	$0.0208000
2021-03-12	$0.0196600	$0.0194700	$0.0194700	$0.0194700
2021-03-11	$0.0190000	$0.0196600	$0.0196600	$0.0196600
2021-03-10	$0.0186800	$0.0190000	$0.0190000	$0.0190000
2021-03-09	$0.0178200	$0.0186800	$0.0186800	$0.0186800
2021-03-08	$0.0173300	$0.0178200	$0.0178200	$0.0178200
2021-03-07	$0.0166200	$0.0173300	$0.0173300	$0.0173300
2021-03-06	$0.0165800	$0.0166200	$0.0166200	$0.0166200
2021-03-05	$0.0164400	$0.0165800	$0.0165800	$0.0165800
2021-03-04	$0.0110900	$0.0164400	$0.0164400	$0.006771
2021-03-03	$0.0106700	$0.0110900	$0.0110900	$0.0110900
2021-03-02	$0.0178700	$0.0106700	$0.0174600	$0.0106700
2021-03-01	$0.0162900	$0.0178700	$0.0178700	$0.0178700
2021-02-28	$0.0166300	$0.0162900	$0.0162900	$0.0162900
2021-02-27	$0.0166800	$0.0166300	$0.0166300	$0.0166300
2021-02-26	$0.0042370	$0.0166800	$0.0166800	$0.0041690
2021-02-25	$0.0044760	$0.0042370	$0.0042370	$0.0042370
2021-02-24	$0.0044010	$0.0044760	$0.0044760	$0.0044760
2021-02-23	$0.0048710	$0.0044010	$0.0044010	$0.0044010
2021-02-22	$0.005172	$0.0048710	$0.0048710	$0.0048710
2021-02-21	$0.005031	$0.005172	$0.005172	$0.005172
2021-02-20	$0.005034	$0.005031	$0.005031	$0.005031
2021-02-19	$0.0046430	$0.005034	$0.005034	$0.005034
2021-02-18	$0.007302	$0.0046430	$0.007223	$0.0046430
2021-02-17	$0.006886	$0.007302	$0.007302	$0.007302
2021-02-16	$0.006711	$0.006886	$0.006886	$0.006886
2021-02-15	$0.006811	$0.006711	$0.006711	$0.006711
2021-02-14	$0.006611	$0.006811	$0.006811	$0.006811
2021-02-13	$0.006641	$0.006611	$0.006611	$0.006611
2021-02-12	$0.006721	$0.006641	$0.006641	$0.006641
2021-02-11	$0.006280	$0.006721	$0.006721	$0.006721
2021-02-10	$0.006511	$0.006280	$0.006280	$0.006280
2021-02-09	$0.006501	$0.006511	$0.006511	$0.006511
2021-02-08	$0.0124400	$0.006501	$0.0148600	$0.006501
2021-02-07	$0.0125700	$0.0124400	$0.0124400	$0.0124400
2021-02-06	$0.0122600	$0.0125700	$0.0125700	$0.0125700
2021-02-05	$0.0118300	$0.0122600	$0.0122600	$0.0122600
2021-02-04	$0.0120600	$0.0118300	$0.0118300	$0.0118300
2021-02-03	$0.0103000	$0.0120600	$0.0120600	$0.0109300
2021-02-02	$0.007378	$0.0103000	$0.0103000	$0.007815
2021-02-01	$0.008949	$0.007378	$0.0107300	$0.007043
2021-01-31	$0.0109800	$0.008949	$0.0106100	$0.007623
2021-01-30	$0.008563	$0.0109800	$0.0109800	$0.007550
2021-01-29	$0.0100300	$0.008563	$0.0116500	$0.007193
2021-01-28	$0.0103400	$0.0100300	$0.0113700	$0.0100300
2021-01-27	$0.009430	$0.0103400	$0.0103400	$0.008823
2021-01-26	$0.0125900	$0.009430	$0.0126800	$0.009430
2021-01-25	$0.0113000	$0.0125900	$0.0125900	$0.0113000
2021-01-24	$0.0112400	$0.0113000	$0.0113000	$0.0103300
2021-01-23	$0.009572	$0.0112400	$0.0112400	$0.009311
2021-01-22	$0.009869	$0.009572	$0.0105600	$0.009572
2021-01-21	$0.0134900	$0.009869	$0.0117200	$0.009869
2021-01-20	$0.0104200	$0.0134900	$0.0134900	$0.0103000
2021-01-19	$0.0106200	$0.0104200	$0.0104200	$0.0104200
2021-01-18	$0.0125400	$0.0106200	$0.0139200	$0.0106200
2021-01-17	$0.0201700	$0.0125400	$0.0200700	$0.0107500
2021-01-16	$0.0301700	$0.0201700	$0.0295400	$0.0201700
2021-01-15	$0.0270200	$0.0301700	$0.0301700	$0.0253900
2021-01-14	$0.0239200	$0.0270200	$0.0270200	$0.0250600
2021-01-13	$0.0429100	$0.0239200	$0.0471000	$0.0190600
2021-01-12	$0.006744	$0.0429100	$0.0429100	$0.006471
2021-01-11	$0.007258	$0.006744	$0.006744	$0.006744
2021-01-10	$0.007645	$0.007258	$0.007258	$0.007258
2021-01-09	$0.007721	$0.007645	$0.007645	$0.007645
2021-01-08	$0.007501	$0.007721	$0.007721	$0.007721
2021-01-07	$0.0106900	$0.007501	$0.0114500	$0.007501
2021-01-06	$0.009871	$0.0106900	$0.0106900	$0.0106900
2021-01-05	$0.009289	$0.009871	$0.009871	$0.009871
2021-01-04	$0.0132300	$0.009289	$0.0128100	$0.009289
2021-01-03	$0.0209300	$0.0132300	$0.0214900	$0.0132300
2021-01-02	$0.0311500	$0.0209300	$0.0341400	$0.0209300
2021-01-01	$0.0307100	$0.0311500	$0.0311500	$0.0311500
2020-12-31	$0.0306200	$0.0307100	$0.0307100	$0.0307100
2020-12-30	$0.0290000	$0.0306200	$0.0306200	$0.0306200
2020-12-29	$0.0286600	$0.0290000	$0.0290000	$0.0290000
2020-12-28	$0.0278200	$0.0286600	$0.0286600	$0.0286600
2020-12-27	$0.0462800	$0.0278200	$0.0459400	$0.0278200
2020-12-26	$0.0432400	$0.0462800	$0.0462800	$0.0462800
2020-12-25	$0.0415200	$0.0432400	$0.0432400	$0.0432400
2020-12-24	$0.0406700	$0.0415200	$0.0415200	$0.0415200
2020-12-23	$0.0416900	$0.0406700	$0.0406700	$0.0406700
2020-12-22	$0.0397700	$0.0416900	$0.0416900	$0.0416900
2020-12-21	$0.0410700	$0.0397700	$0.0397700	$0.0397700
2020-12-20	$0.0417300	$0.0410700	$0.0410700	$0.0410700
2020-12-19	$0.0298400	$0.0417300	$0.0417300	$0.0298100
2020-12-18	$0.0294400	$0.0298400	$0.0298400	$0.0298400
2020-12-17	$0.0275400	$0.0294400	$0.0294400	$0.0294400
2020-12-16	$0.0250800	$0.0275400	$0.0275400	$0.0275400
2020-12-15	$0.0248600	$0.0250800	$0.0250800	$0.0250800
2020-12-14	$0.0207000	$0.0248600	$0.0248600	$0.0208200
2020-12-13	$0.0150500	$0.0207000	$0.0207000	$0.0153400
2020-12-12	$0.0144300	$0.0150500	$0.0150500	$0.0150500
2020-12-11	$0.0146000	$0.0144300	$0.0144300	$0.0144300
2020-12-10	$0.0148400	$0.0146000	$0.0146000	$0.0146000
2020-12-09	$0.0146600	$0.0148400	$0.0148400	$0.0148400
2020-12-08	$0.0153500	$0.0146600	$0.0146600	$0.0146600
2020-12-07	$0.0155000	$0.0153500	$0.0153500	$0.0153500
2020-12-06	$0.0153300	$0.0155000	$0.0155000	$0.0155000
2020-12-05	$0.0149300	$0.0153300	$0.0153300	$0.0153300
2020-12-04	$0.0155600	$0.0149300	$0.0149300	$0.0149300
2020-12-03	$0.0153800	$0.0155600	$0.0155600	$0.0155600
2020-12-02	$0.0355200	$0.0153800	$0.0363400	$0.0153800
2020-12-01	$0.0372100	$0.0355200	$0.0355200	$0.0355200
2020-11-30	$0.0273000	$0.0372100	$0.0372100	$0.0295300
2020-11-29	$0.0266100	$0.0273000	$0.0273000	$0.0273000
2020-11-28	$0.0257300	$0.0266100	$0.0266100	$0.0266100
2020-11-27	$0.0266200	$0.0257300	$0.0265900	$0.0257300
2020-11-26	$0.0249100	$0.0266200	$0.0266200	$0.0228400
2020-11-25	$0.0296900	$0.0249100	$0.0290200	$0.0249100
2020-11-24	$0.0285000	$0.0296900	$0.0296900	$0.0296900
2020-11-23	$0.0296700	$0.0285000	$0.0296000	$0.0285000
2020-11-22	$0.0301100	$0.0296700	$0.0296700	$0.0296700
2020-11-21	$0.0300600	$0.0301100	$0.0301100	$0.0301100
2020-11-20	$0.0238900	$0.0300600	$0.0300600	$0.0250200
2020-11-19	$0.0240100	$0.0238900	$0.0240600	$0.0238900
2020-11-18	$0.0238700	$0.0240100	$0.0240100	$0.0240100
2020-11-17	$0.0225700	$0.0238700	$0.0238700	$0.0238700
2020-11-16	$0.0316100	$0.0225700	$0.0331100	$0.0224100
2020-11-15	$0.0274900	$0.0273000	$0.0273000	$0.0273000
2020-11-14	$0.0279300	$0.0274900	$0.0274900	$0.0274900
2020-11-13	$0.0278800	$0.0279300	$0.0279300	$0.0279300
2020-11-12	$0.0268600	$0.0278800	$0.0278800	$0.0278800
2020-11-11	$0.0261900	$0.0268600	$0.0268600	$0.0268600
2020-11-10	$0.0262200	$0.0261900	$0.0261900	$0.0261900
2020-11-09	$0.0264800	$0.0262200	$0.0262200	$0.0262200
2020-11-08	$0.0253700	$0.0264800	$0.0264800	$0.0264800
2020-11-07	$0.0266600	$0.0253700	$0.0253700	$0.0253700
2020-11-06	$0.0294800	$0.0266600	$0.0363300	$0.0266600
2020-11-05	$0.007787	$0.0294800	$0.0326000	$0.008580
2020-11-04	$0.005890	$0.007787	$0.0216600	$0.005946
2020-11-03	$0.005700	$0.005890	$0.005890	$0.005890
2020-11-02	$0.005780	$0.005700	$0.005700	$0.005700
2020-11-01	$0.0151800	$0.005780	$0.0151400	$0.005780
2020-10-31	$0.0179100	$0.0151800	$0.0329900	$0.0151800
2020-10-30	$0.0177700	$0.0179100	$0.0179100	$0.0179100
2020-10-29	$0.0175400	$0.0177700	$0.0177700	$0.0177700
2020-10-28	$0.0180100	$0.0175400	$0.0175400	$0.0175400
2020-10-27	$0.0172500	$0.0180100	$0.0180100	$0.0180100
2020-10-26	$0.0172100	$0.0172500	$0.0172500	$0.0172500
2020-10-25	$0.0173300	$0.0172100	$0.0172100	$0.0172100
2020-10-24	$0.0170800	$0.0173300	$0.0173300	$0.0173300
2020-10-23	$0.0206500	$0.0170800	$0.0205700	$0.0170800
2020-10-22	$0.0203700	$0.0206500	$0.0206500	$0.0206500
2020-10-21	$0.0189600	$0.0203700	$0.0203700	$0.0203700
2020-10-20	$0.0186900	$0.0189600	$0.0189600	$0.0189600
2020-10-19	$0.0183100	$0.0186900	$0.0186900	$0.0186900
2020-10-18	$0.0151200	$0.0183100	$0.0186500	$0.0153100
2020-10-17	$0.0150600	$0.0151200	$0.0151200	$0.0151200
2020-10-16	$0.0153100	$0.0150600	$0.0150600	$0.0150600
2020-10-15	$0.0152000	$0.0153100	$0.0153100	$0.0153100
2020-10-14	$0.0152000	$0.0152000	$0.0152000	$0.0152000
2020-10-13	$0.0443100	$0.0152000	$0.0438800	$0.0152000
2020-10-12	$0.0436800	$0.0443100	$0.0443100	$0.0443100
2020-10-11	$0.0530	$0.0436800	$0.0534	$0.0436800
2020-10-10	$0.0203500	$0.0530	$0.0530	$0.0207900
2020-10-09	$0.0201100	$0.0203500	$0.0203500	$0.0203500
2020-10-08	$0.0196400	$0.0201100	$0.0201100	$0.0201100
2020-10-07	$0.0195100	$0.0196400	$0.0196400	$0.0196400
2020-10-06	$0.0198600	$0.0195100	$0.0195100	$0.0195100
2020-10-05	$0.0196400	$0.0198600	$0.0198600	$0.0198600
2020-10-04	$0.0194200	$0.0196400	$0.0196400	$0.0196400
2020-10-03	$0.0496000	$0.0194200	$0.0494900	$0.0194200
2020-10-02	$0.0165700	$0.0496000	$0.0496000	$0.0165000
2020-10-01	$0.0168200	$0.0165700	$0.0165700	$0.0165700
2020-09-30	$0.0267800	$0.0168200	$0.0266300	$0.0168200
2020-09-29	$0.0264300	$0.0267800	$0.0267800	$0.0267800
2020-09-28	$0.0266300	$0.0264300	$0.0264300	$0.0264300
2020-09-27	$0.0253300	$0.0266300	$0.0266300	$0.0254400
2020-09-26	$0.0252400	$0.0253300	$0.0253300	$0.0253300
2020-09-25	$0.0253500	$0.0252400	$0.0252400	$0.0252400
2020-09-24	$0.0241600	$0.0253500	$0.0253500	$0.0253500
2020-09-23	$0.0248600	$0.0241600	$0.0241600	$0.0241600
2020-09-22	$0.0415700	$0.0248600	$0.0420300	$0.0248600
2020-09-21	$0.0435800	$0.0415700	$0.0415700	$0.0415700
2020-09-20	$0.0442200	$0.0435800	$0.0435800	$0.0435800
2020-09-19	$0.0436400	$0.0442200	$0.0442200	$0.0442200
2020-09-18	$0.0436700	$0.0436400	$0.0436400	$0.0436400
2020-09-17	$0.0437200	$0.0436700	$0.0436700	$0.0436700
2020-09-16	$0.0430400	$0.0437200	$0.0437200	$0.0437200
2020-09-15	$0.0426100	$0.0430400	$0.0430400	$0.0430400
2020-09-14	$0.0412300	$0.0426100	$0.0426100	$0.0426100
2020-09-13	$0.0416900	$0.0412300	$0.0412300	$0.0412300
2020-09-12	$0.0414900	$0.0416900	$0.0416900	$0.0416900
2020-09-11	$0.0412800	$0.0414900	$0.0414900	$0.0414900
2020-09-10	$0.0408100	$0.0412800	$0.0412800	$0.0412800
2020-09-09	$0.0404100	$0.0408100	$0.0408100	$0.0408100
2020-09-08	$0.0414100	$0.0404100	$0.0404100	$0.0404100
2020-09-07	$0.0046170	$0.0414100	$0.0414100	$0.0046710
2020-09-06	$0.0045760	$0.0046170	$0.0046170	$0.0046170
2020-09-05	$0.0047100	$0.0045760	$0.0045760	$0.0045760
2020-09-04	$0.0045790	$0.0047100	$0.0047100	$0.0047100
2020-09-03	$0.005129	$0.0045790	$0.0045790	$0.0045790
2020-09-02	$0.005367	$0.005129	$0.005129	$0.005129
2020-09-01	$0.0431300	$0.005367	$0.0584	$0.005367
2020-08-31	$0.0433500	$0.0431300	$0.0431300	$0.0431300
2020-08-30	$0.0424800	$0.0433500	$0.0433500	$0.0433500
2020-08-29	$0.0426800	$0.0424800	$0.0424800	$0.0424800
2020-08-28	$0.0420400	$0.0426800	$0.0428000	$0.0260700
2020-08-27	$0.0425400	$0.0420400	$0.0420400	$0.0420400
2020-08-26	$0.0420400	$0.0425400	$0.0425400	$0.0425400
2020-08-25	$0.0436200	$0.0420400	$0.0420400	$0.0420400
2020-08-24	$0.0432300	$0.0436200	$0.0436200	$0.0436200
2020-08-23	$0.0250900	$0.0432300	$0.0432300	$0.0250500
2020-08-22	$0.0247800	$0.0250900	$0.0250900	$0.0250900
2020-08-21	$0.0256300	$0.0247800	$0.0428800	$0.0247800
2020-08-20	$0.0441000	$0.0256300	$0.0444900	$0.0256300
2020-08-19	$0.0257100	$0.0441000	$0.0441000	$0.0252800
2020-08-18	$0.0461300	$0.0257100	$0.0448400	$0.0257100
2020-08-17	$0.0446900	$0.0461300	$0.0461300	$0.0461300
2020-08-16	$0.0507	$0.0446900	$0.0509	$0.0446900
2020-08-15	$0.0503	$0.0507	$0.0507	$0.0507
2020-08-14	$0.0504	$0.0503	$0.0503	$0.0503
2020-08-13	$0.0494000	$0.0504	$0.0504	$0.0504
2020-08-12	$0.0228900	$0.0494000	$0.0494000	$0.0232600
2020-08-11	$0.0239100	$0.0228900	$0.0228900	$0.0228900
2020-08-10	$0.0234900	$0.0239100	$0.0239100	$0.0239100
2020-08-09	$0.0236600	$0.0234900	$0.0234900	$0.0234900
2020-08-08	$0.0362000	$0.0236600	$0.0367200	$0.0236600
2020-08-07	$0.0367300	$0.0362000	$0.0362000	$0.0362000
2020-08-06	$0.0366700	$0.0367300	$0.0367300	$0.0367300
2020-08-05	$0.0349300	$0.0366700	$0.0366700	$0.0366700
2020-08-04	$0.0224700	$0.0349300	$0.0349300	$0.0223900
2020-08-03	$0.0221300	$0.0224700	$0.0224700	$0.0224700
2020-08-02	$0.0292900	$0.0221300	$0.0274400	$0.0221300
2020-08-01	$0.0281500	$0.0292900	$0.0292900	$0.0292900
2020-07-31	$0.0275600	$0.0281500	$0.0281500	$0.0281500
2020-07-30	$0.0247800	$0.0275600	$0.0275600	$0.0247800
2020-07-29	$0.0290800	$0.0247800	$0.0311100	$0.0247800
2020-07-28	$0.0293700	$0.0290800	$0.0290800	$0.0290800
2020-07-27	$0.0333100	$0.0293700	$0.0369900	$0.0293700
2020-07-26	$0.0325200	$0.0333100	$0.0333100	$0.0333100
2020-07-25	$0.0286500	$0.0325200	$0.0325200	$0.0279600
2020-07-24	$0.0269200	$0.0286500	$0.0287500	$0.0267400
2020-07-23	$0.0195500	$0.0269200	$0.0269200	$0.0197100
2020-07-22	$0.0192600	$0.0195500	$0.0195500	$0.0195500
2020-07-21	$0.0187900	$0.0192600	$0.0192600	$0.0192600
2020-07-20	$0.0188900	$0.0187900	$0.0187900	$0.0187900
2020-07-19	$0.0188100	$0.0188900	$0.0188900	$0.0188900
2020-07-18	$0.0187700	$0.0188100	$0.0188100	$0.0188100
2020-07-17	$0.0187200	$0.0187700	$0.0187700	$0.0187700
2020-07-16	$0.0183900	$0.0187200	$0.0211000	$0.0182700
2020-07-15	$0.0226800	$0.0183900	$0.0251000	$0.0183900
2020-07-14	$0.0226300	$0.0226800	$0.0226800	$0.0226800
2020-07-13	$0.0311600	$0.0226300	$0.0309500	$0.0226300
2020-07-12	$0.0309400	$0.0311600	$0.0311600	$0.0311600
2020-07-11	$0.0290700	$0.0309400	$0.0309400	$0.0289100
2020-07-10	$0.0200500	$0.0290700	$0.0290700	$0.0201600
2020-07-09	$0.0204800	$0.0200500	$0.0200500	$0.0200500
2020-07-08	$0.0185100	$0.0204800	$0.0204800	$0.0188800
2020-07-07	$0.0267300	$0.0185100	$0.0264800	$0.0185100
2020-07-06	$0.0259700	$0.0267300	$0.0267300	$0.0267300
2020-07-05	$0.0261500	$0.0259700	$0.0259700	$0.0259700
2020-07-04	$0.0210300	$0.0261500	$0.0261500	$0.0212100
2020-07-03	$0.0211000	$0.0210300	$0.0210300	$0.0210300
2020-07-02	$0.0184800	$0.0211000	$0.0211000	$0.0181900
2020-07-01	$0.0220200	$0.0184800	$0.0222700	$0.0184800
2020-06-30	$0.0221400	$0.0220200	$0.0220200	$0.0220200
2020-06-29	$0.0182400	$0.0221400	$0.0221400	$0.0182800
2020-06-28	$0.0158500	$0.0182400	$0.0182400	$0.0160500
2020-06-27	$0.0238100	$0.0158500	$0.0234200	$0.0158500
2020-06-26	$0.0240300	$0.0238100	$0.0238100	$0.0238100
2020-06-25	$0.0241600	$0.0240300	$0.0240300	$0.0240300
2020-06-24	$0.0270400	$0.0241600	$0.0261100	$0.0185900
2020-06-23	$0.0213200	$0.0270400	$0.0270400	$0.0211700
2020-06-22	$0.0204400	$0.0213200	$0.0213200	$0.0213200
2020-06-21	$0.0192800	$0.0204400	$0.0253700	$0.0191400
2020-06-20	$0.0191600	$0.0192800	$0.0192800	$0.0192800
2020-06-19	$0.0298300	$0.0191600	$0.0296700	$0.0187900
2020-06-18	$0.0189200	$0.0298300	$0.0334900	$0.0187600
2020-06-17	$0.0299100	$0.0189200	$0.0322600	$0.0189200
2020-06-16	$0.0459200	$0.0299100	$0.0464000	$0.0291500
2020-06-15	$0.0454600	$0.0459200	$0.0459200	$0.0459200
2020-06-14	$0.0431100	$0.0454600	$0.0455500	$0.0411600
2020-06-13	$0.0430600	$0.0431100	$0.0431100	$0.0431100
2020-06-12	$0.0326200	$0.0430600	$0.0430600	$0.0333100
2020-06-11	$0.0358100	$0.0326200	$0.0444900	$0.0292900
2020-06-10	$0.0374600	$0.0358100	$0.0378900	$0.0358100
2020-06-09	$0.0464700	$0.0374600	$0.0464500	$0.0374600
2020-06-08	$0.0377400	$0.0464700	$0.0464700	$0.0378600
2020-06-07	$0.0473900	$0.0377400	$0.0477800	$0.0377400
2020-06-06	$0.0471500	$0.0473900	$0.0473900	$0.0473900
2020-06-05	$0.0352600	$0.0471500	$0.0471500	$0.0346400
2020-06-04	$0.0302500	$0.0352600	$0.0352600	$0.0306600
2020-06-03	$0.0298100	$0.0302500	$0.0302500	$0.0302500
2020-06-02	$0.0319600	$0.0298100	$0.0298100	$0.0298100
2020-06-01	$0.0295800	$0.0319600	$0.0319600	$0.0319600
2020-05-31	$0.0342400	$0.0295800	$0.0333600	$0.0295800
2020-05-30	$0.0332700	$0.0342400	$0.0342400	$0.0342400
2020-05-29	$0.0338200	$0.0332700	$0.0332700	$0.0332700
2020-05-28	$0.0309300	$0.0338200	$0.0338200	$0.0321900
2020-05-27	$0.0297200	$0.0309300	$0.0309300	$0.0309300
2020-05-26	$0.0299100	$0.0297200	$0.0297200	$0.0297200
2020-05-25	$0.0292900	$0.0299100	$0.0299100	$0.0299100
2020-05-24	$0.0308700	$0.0292900	$0.0292900	$0.0292900
2020-05-23	$0.0232000	$0.0308700	$0.0308700	$0.0232400
2020-05-22	$0.0229200	$0.0232000	$0.0232000	$0.0232000
2020-05-21	$0.0240600	$0.0229200	$0.0229200	$0.0229200
2020-05-20	$0.0247400	$0.0240600	$0.0240600	$0.0240600
2020-05-19	$0.0246000	$0.0247400	$0.0247400	$0.0247400
2020-05-18	$0.0244700	$0.0246000	$0.0246000	$0.0246000
2020-05-17	$0.0237500	$0.0244700	$0.0244700	$0.0244700
2020-05-16	$0.0235600	$0.0237500	$0.0237500	$0.0237500
2020-05-15	$0.0247800	$0.0235600	$0.0235600	$0.0235600
2020-05-14	$0.0255300	$0.0247800	$0.0282000	$0.0247800
2020-05-13	$0.0292900	$0.0255300	$0.0309300	$0.0255300
2020-05-12	$0.0248500	$0.0292900	$0.0396100	$0.0255800
2020-05-11	$0.0218400	$0.0248500	$0.0377900	$0.0214200
2020-05-10	$0.0238500	$0.0218400	$0.0218400	$0.0218400
2020-05-09	$0.0245200	$0.0238500	$0.0238500	$0.0238500
2020-05-08	$0.0250000	$0.0245200	$0.0245200	$0.0245200
2020-05-07	$0.0372500	$0.0250000	$0.0407000	$0.0250000
2020-05-06	$0.0371100	$0.0372500	$0.0428400	$0.0311200
2020-05-05	$0.0344600	$0.0371100	$0.0371100	$0.0233000
2020-05-04	$0.0517	$0.0344600	$0.0515	$0.0344600
2020-05-03	$0.0521	$0.0517	$0.0517	$0.0517
2020-05-02	$0.0512	$0.0521	$0.0521	$0.0521
2020-05-01	$0.0334300	$0.0512	$0.0512	$0.0341700
2020-04-30	$0.0687	$0.0334300	$0.0676	$0.0334300
2020-04-29	$0.0607	$0.0687	$0.0687	$0.0687
2020-04-28	$0.0609	$0.0607	$0.0607	$0.0607
2020-04-27	$0.0298000	$0.0609	$0.0609	$0.0301400
2020-04-26	$0.0292100	$0.0298000	$0.0298000	$0.0298000
2020-04-25	$0.0290600	$0.0292100	$0.0292100	$0.0292100
2020-04-24	$0.0289800	$0.0290600	$0.0290600	$0.0290600
2020-04-23	$0.0444500	$0.0289800	$0.0466600	$0.0289800
2020-04-22	$0.0427100	$0.0444500	$0.0444500	$0.0444500
2020-04-21	$0.0426300	$0.0427100	$0.0427100	$0.0427100
2020-04-20	$0.0444400	$0.0426300	$0.0426300	$0.0426300
2020-04-19	$0.0452600	$0.0444400	$0.0444400	$0.0444400
2020-04-18	$0.0477100	$0.0452600	$0.0492500	$0.0452600
2020-04-17	$0.0482400	$0.0477100	$0.0477100	$0.0477100
2020-04-16	$0.0449500	$0.0482400	$0.0482400	$0.0482400
2020-04-15	$0.0466400	$0.0449500	$0.0449500	$0.0449500
2020-04-14	$0.0465100	$0.0466400	$0.0466400	$0.0466400
2020-04-13	$0.0468800	$0.0465100	$0.0465100	$0.0465100
2020-04-12	$0.0467000	$0.0468800	$0.0468800	$0.0468800
2020-04-11	$0.0466200	$0.0467000	$0.0467000	$0.0467000
2020-04-10	$0.0398300	$0.0466200	$0.0466200	$0.0375500
2020-04-09	$0.0305700	$0.0398300	$0.0436200	$0.0302700
2020-04-08	$0.0298900	$0.0305700	$0.0305700	$0.0305700
2020-04-07	$0.0304900	$0.0298900	$0.0298900	$0.0298900
2020-04-06	$0.0251600	$0.0304900	$0.0304900	$0.0272600
2020-04-05	$0.0255100	$0.0251600	$0.0251600	$0.0251600
2020-04-04	$0.0250200	$0.0255100	$0.0255100	$0.0255100
2020-04-03	$0.0252400	$0.0250200	$0.0250200	$0.0250200
2020-04-02	$0.0413800	$0.0252400	$0.0422600	$0.0252400
2020-04-01	$0.0398900	$0.0413800	$0.0413800	$0.0413800
2020-03-31	$0.0340000	$0.0398900	$0.0398900	$0.0341100
2020-03-30	$0.0329400	$0.0340000	$0.0358600	$0.0340000
2020-03-29	$0.0315100	$0.0329400	$0.0329400	$0.0296500
2020-03-28	$0.0321700	$0.0315100	$0.0315100	$0.0315100
2020-03-27	$0.0404100	$0.0321700	$0.0381700	$0.0321700
2020-03-26	$0.0400300	$0.0404100	$0.0404100	$0.0404100
2020-03-25	$0.0404700	$0.0400300	$0.0400300	$0.0400300
2020-03-24	$0.0411700	$0.0404700	$0.0428400	$0.0391800
2020-03-23	$0.0368900	$0.0411700	$0.0411700	$0.0411700
2020-03-22	$0.0392200	$0.0368900	$0.0368900	$0.0368900
2020-03-21	$0.0307800	$0.0392200	$0.0392200	$0.0274500
2020-03-20	$0.0245500	$0.0307800	$0.0309700	$0.0246400
2020-03-19	$0.0131500	$0.0245500	$0.0246800	$0.0150300
2020-03-18	$0.0303200	$0.0131500	$0.0307500	$0.0131500
2020-03-17	$0.0286600	$0.0303200	$0.0303200	$0.0303200
2020-03-16	$0.0304300	$0.0286600	$0.0286600	$0.0286600
2020-03-15	$0.0294300	$0.0304300	$0.0304300	$0.0304300
2020-03-14	$0.0146400	$0.0294300	$0.0295900	$0.0134700
2020-03-13	$0.0221700	$0.0146400	$0.0254000	$0.0146400
2020-03-12	$0.0319400	$0.0221700	$0.0246300	$0.0197700
2020-03-11	$0.0202100	$0.0319400	$0.0398100	$0.0203400
2020-03-10	$0.0254200	$0.0202100	$0.0673	$0.0189500
2020-03-09	$0.0749	$0.0254200	$0.0739	$0.0254200
2020-03-08	$0.0828	$0.0749	$0.0749	$0.0749
2020-03-07	$0.0852	$0.0828	$0.0828	$0.0828
2020-03-06	$0.0878	$0.0852	$0.0887	$0.0852
2020-03-05	$0.0849	$0.0878	$0.0878	$0.0878
2020-03-04	$0.0849	$0.0849	$0.0849	$0.0849
2020-03-03	$0.1069000	$0.0849	$0.1051000	$0.0849
2020-03-02	$0.1025000	$0.1069000	$0.1069000	$0.1069000
2020-03-01	$0.1025000	$0.1025000	$0.1025000	$0.1025000
2020-02-29	$0.1045000	$0.1025000	$0.1025000	$0.1025000
2020-02-28	$0.0877	$0.1045000	$0.1045000	$0.0867
2020-02-27	$0.0874	$0.0877	$0.0877	$0.0877
2020-02-26	$0.0926	$0.0874	$0.0874	$0.0874
2020-02-25	$0.0961	$0.0926	$0.0926	$0.0926
2020-02-24	$0.0991800	$0.0961	$0.0961	$0.0961
2020-02-23	$0.0520	$0.0991800	$0.0994700	$0.0537
2020-02-22	$0.0522	$0.0520	$0.0520	$0.0520
2020-02-21	$0.0517	$0.0522	$0.0522	$0.0522
2020-02-20	$0.0517	$0.0517	$0.0517	$0.0517
2020-02-19	$0.1307000	$0.0517	$0.1233000	$0.0517
2020-02-18	$0.1246000	$0.1307000	$0.1307000	$0.1307000
2020-02-17	$0.1274000	$0.1246000	$0.1246000	$0.1246000
2020-02-16	$0.0842	$0.1274000	$0.1274000	$0.0844
2020-02-15	$0.0881	$0.0842	$0.0843	$0.0842
2020-02-14	$0.1292000	$0.0881	$0.1309000	$0.0881
2020-02-13	$0.1340000	$0.1292000	$0.1325000	$0.0896
2020-02-12	$0.0881	$0.1340000	$0.1340000	$0.0880
2020-02-11	$0.0846	$0.0881	$0.0881	$0.0881
2020-02-10	$0.0872	$0.0846	$0.0846	$0.0846
2020-02-09	$0.0849	$0.0872	$0.0872	$0.0872
2020-02-08	$0.1530000	$0.0849	$0.1881000	$0.0849
2020-02-07	$0.1041000	$0.1530000	$0.1530000	$0.1047000
2020-02-06	$0.1026000	$0.1041000	$0.1041000	$0.1041000
2020-02-05	$0.0734	$0.1026000	$0.1026000	$0.0769
2020-02-04	$0.0340000	$0.0734	$0.1348000	$0.0335700
2020-02-03	$0.1372000	$0.0340000	$0.1365000	$0.0340000
2020-02-02	$0.1380000	$0.1372000	$0.1372000	$0.1372000
2020-02-01	$0.1373000	$0.1380000	$0.1380000	$0.1380000
2020-01-31	$0.1397000	$0.1373000	$0.1373000	$0.1373000
2020-01-30	$0.0407700	$0.1397000	$0.1397000	$0.0417100
2020-01-29	$0.0412300	$0.0407700	$0.0407700	$0.0407700
2020-01-28	$0.0447600	$0.0412300	$0.0693	$0.0412300
2020-01-27	$0.0432700	$0.0447600	$0.0447600	$0.0447600
2020-01-26	$0.0419800	$0.0432700	$0.0432700	$0.0432700
2020-01-25	$0.0424100	$0.0419800	$0.0419800	$0.0419800
2020-01-24	$0.0310600	$0.0424100	$0.0425800	$0.0312000
2020-01-23	$0.0320700	$0.0310600	$0.0310600	$0.0310600
2020-01-22	$0.0322800	$0.0320700	$0.0320700	$0.0320700
2020-01-21	$0.0319500	$0.0322800	$0.0322800	$0.0322800
2020-01-20	$0.0322000	$0.0319500	$0.0319500	$0.0319500
2020-01-19	$0.0329600	$0.0322000	$0.0322000	$0.0322000
2020-01-18	$0.0329100	$0.0329600	$0.0329600	$0.0329600
2020-01-17	$0.0322600	$0.0329100	$0.0329100	$0.0329100
2020-01-16	$0.0326100	$0.0322600	$0.0322600	$0.0322600
2020-01-15	$0.0580	$0.0326100	$0.0831	$0.0326100
2020-01-14	$0.0533	$0.0580	$0.0580	$0.0580
2020-01-13	$0.0538	$0.0533	$0.0533	$0.0533
2020-01-12	$0.0528	$0.0538	$0.0538	$0.0538
2020-01-11	$0.0539	$0.0528	$0.0528	$0.0528
2020-01-10	$0.0514	$0.0539	$0.0539	$0.0539
2020-01-09	$0.0529	$0.0514	$0.0514	$0.0514
2020-01-08	$0.0566	$0.0529	$0.0558	$0.0529
2020-01-07	$0.0538	$0.0566	$0.0566	$0.0566
2020-01-06	$0.0510	$0.0538	$0.0538	$0.0538
2020-01-05	$0.0510	$0.0510	$0.0510	$0.0510
2020-01-04	$0.0509	$0.0510	$0.0510	$0.0510
2020-01-03	$0.0482700	$0.0509	$0.0509	$0.0509
2020-01-02	$0.0498300	$0.0482700	$0.0482700	$0.0482700
2020-01-01	$0.0497800	$0.0498300	$0.0498300	$0.0498300
2019-12-31	$0.0501	$0.0497800	$0.0497800	$0.0497800
2019-12-30	$0.0513	$0.0501	$0.0501	$0.0501
2019-12-29	$0.0507	$0.0513	$0.0513	$0.0513
2019-12-28	$0.0503	$0.0507	$0.0507	$0.0507
2019-12-27	$0.0468500	$0.0503	$0.0503	$0.0471500
2019-12-26	$0.0468200	$0.0468500	$0.0468500	$0.0468500
2019-12-25	$0.0472000	$0.0468200	$0.0468200	$0.0468200
2019-12-24	$0.0476200	$0.0472000	$0.0472700	$0.0472000
2019-12-23	$0.0977	$0.0476200	$0.1077000	$0.0476200
2019-12-22	$0.0931	$0.0977	$0.0977	$0.0977
2019-12-21	$0.0936	$0.0931	$0.0931	$0.0931
2019-12-20	$0.0931	$0.0936	$0.0936	$0.0936
2019-12-19	$0.0584	$0.0931	$0.0931	$0.0574
2019-12-18	$0.0532	$0.0584	$0.0584	$0.0584
2019-12-17	$0.0553	$0.0532	$0.0532	$0.0532
2019-12-16	$0.0571	$0.0553	$0.0553	$0.0553
2019-12-15	$0.0567	$0.0571	$0.0571	$0.0571
2019-12-14	$0.0724	$0.0567	$0.0706	$0.0567
2019-12-13	$0.0718	$0.0724	$0.0725	$0.0724
2019-12-12	$0.0459400	$0.0718	$0.0718	$0.0458600
2019-12-11	$0.0460800	$0.0459400	$0.0560	$0.0459400
2019-12-10	$0.0468200	$0.0460800	$0.0460800	$0.0460800
2019-12-09	$0.0480300	$0.0468200	$0.0468200	$0.0468200
2019-12-08	$0.0478700	$0.0480300	$0.0480300	$0.0480300
2019-12-07	$0.0481500	$0.0478700	$0.0478700	$0.0478700
2019-12-06	$0.0444400	$0.0481500	$0.0481500	$0.0453500
2019-12-05	$0.0432500	$0.0444400	$0.0444400	$0.0444400
2019-12-04	$0.0708	$0.0432500	$0.0698	$0.0432500
2019-12-03	$0.0373400	$0.0708	$0.0708	$0.0373000
2019-12-02	$0.0378400	$0.0373400	$0.0373400	$0.0373400
2019-12-01	$0.0386200	$0.0378400	$0.0378400	$0.0378400
2019-11-30	$0.0396200	$0.0386200	$0.0386200	$0.0386200
2019-11-29	$0.0379600	$0.0396200	$0.0396200	$0.0396200
2019-11-28	$0.0384100	$0.0379600	$0.0379600	$0.0379600
2019-11-27	$0.0365700	$0.0384100	$0.0384100	$0.0384100
2019-11-26	$0.0364000	$0.0365700	$0.0365700	$0.0365700
2019-11-25	$0.0353400	$0.0364000	$0.0364000	$0.0364000
2019-11-24	$0.0374300	$0.0353400	$0.0353400	$0.0353400
2019-11-23	$0.0371900	$0.0374300	$0.0374300	$0.0374300
2019-11-22	$0.0309100	$0.0371900	$0.0371900	$0.0295300
2019-11-21	$0.0233900	$0.0309100	$0.0309100	$0.0220600
2019-11-20	$0.0235100	$0.0233900	$0.0233900	$0.0233900
2019-11-19	$0.0236700	$0.0235100	$0.0235100	$0.0235100
2019-11-18	$0.0246100	$0.0236700	$0.0236700	$0.0236700
2019-11-17	$0.0245600	$0.0246100	$0.0246100	$0.0246100
2019-11-16	$0.0244700	$0.0245600	$0.0245600	$0.0245600
2019-11-15	$0.0249700	$0.0244700	$0.0244700	$0.0244700
2019-11-14	$0.0253600	$0.0249700	$0.0249700	$0.0249700
2019-11-13	$0.0254800	$0.0253600	$0.0253600	$0.0253600
2019-11-12	$0.0252200	$0.0254800	$0.0254800	$0.0254800
2019-11-11	$0.0903	$0.0252200	$0.0871	$0.0252200
2019-11-10	$0.0881	$0.0903	$0.0903	$0.0903
2019-11-09	$0.0876	$0.0881	$0.0881	$0.0881
2019-11-08	$0.0919	$0.0876	$0.0876	$0.0876
2019-11-07	$0.0933	$0.0919	$0.0919	$0.0919
2019-11-06	$0.0931	$0.0933	$0.0933	$0.0933
2019-11-05	$0.0940	$0.0931	$0.0931	$0.0930
2019-11-04	$0.0920	$0.0940	$0.0940	$0.0940
2019-11-03	$0.0929	$0.0920	$0.0920	$0.0920
2019-11-02	$0.0924	$0.0929	$0.0929	$0.0929
2019-11-01	$0.0914	$0.0924	$0.0924	$0.0924
2019-10-31	$0.0915	$0.0914	$0.0914	$0.0914
2019-10-30	$0.0755	$0.0915	$0.0916	$0.0734
2019-10-29	$0.0376300	$0.0755	$0.0755	$0.0384900
2019-10-28	$0.0477500	$0.0376300	$0.0461100	$0.0376300
2019-10-27	$0.0462900	$0.0477500	$0.0477500	$0.0477500
2019-10-26	$0.0433600	$0.0462900	$0.0462900	$0.0462900
2019-10-25	$0.0845	$0.0433600	$0.0984	$0.0433600
2019-10-24	$0.0913	$0.0845	$0.0908	$0.0826
2019-10-23	$0.0980	$0.0913	$0.0913	$0.0913
2019-10-22	$0.1003000	$0.0980	$0.0980	$0.0980
2019-10-21	$0.1006000	$0.1003000	$0.1003000	$0.1003000
2019-10-20	$0.0973	$0.1006000	$0.1006000	$0.1006000
2019-10-19	$0.1004000	$0.0973	$0.1004000	$0.0917
2019-10-18	$0.1018000	$0.1004000	$0.1004000	$0.1004000
2019-10-17	$0.1009000	$0.1018000	$0.1018000	$0.1018000
2019-10-16	$0.1029000	$0.1009000	$0.1009000	$0.1009000
2019-10-15	$0.1053000	$0.1029000	$0.1029000	$0.1029000
2019-10-14	$0.1045000	$0.1053000	$0.1053000	$0.1053000
2019-10-13	$0.1047000	$0.1045000	$0.1045000	$0.1045000
2019-10-12	$0.1042000	$0.1047000	$0.1047000	$0.1047000
2019-10-11	$0.0971	$0.1042000	$0.1042000	$0.0911
2019-10-10	$0.0970	$0.0971	$0.0971	$0.0971
2019-10-09	$0.0925	$0.0970	$0.0970	$0.0970
2019-10-08	$0.0928	$0.0925	$0.0925	$0.0925
2019-10-07	$0.0888	$0.0928	$0.0928	$0.0928
2019-10-06	$0.0598	$0.0888	$0.0888	$0.0576
2019-10-05	$0.0598	$0.0598	$0.0598	$0.0598
2019-10-04	$0.0604	$0.0598	$0.0598	$0.0598
2019-10-03	$0.0614	$0.0604	$0.0604	$0.0604
2019-10-02	$0.0610	$0.0614	$0.0614	$0.0614
2019-10-01	$0.0609	$0.0610	$0.0610	$0.0610
2019-09-30	$0.0590	$0.0609	$0.0609	$0.0609
2019-09-29	$0.0617	$0.0590	$0.0605	$0.0590
2019-09-28	$0.0616	$0.0617	$0.0618	$0.0617
2019-09-27	$0.1050000	$0.0616	$0.1066000	$0.0616
2019-09-26	$0.1098000	$0.1050000	$0.1050000	$0.0592
2019-09-25	$0.0853	$0.1098000	$0.1098000	$0.0844
2019-09-24	$0.1190000	$0.0853	$0.1049000	$0.0853
2019-09-23	$0.1233000	$0.1190000	$0.1190000	$0.1190000
2019-09-22	$0.1209000	$0.1233000	$0.1233000	$0.1214000
2019-09-21	$0.0284900	$0.1209000	$0.1209000	$0.0279700
2019-09-20	$0.0287900	$0.0284900	$0.0284900	$0.0284900
2019-09-19	$0.0284600	$0.0287900	$0.0287900	$0.0287900
2019-09-18	$0.0285600	$0.0284600	$0.0284600	$0.0284600
2019-09-17	$0.0287600	$0.0285600	$0.0285600	$0.0285600
2019-09-16	$0.0288800	$0.0287600	$0.0287600	$0.0287600
2019-09-15	$0.0287100	$0.0288800	$0.0784	$0.0285700
2019-09-14	$0.0287300	$0.0287100	$0.0287100	$0.0287100
2019-09-13	$0.0288900	$0.0287300	$0.0287300	$0.0287300
2019-09-12	$0.0281600	$0.0288900	$0.0288900	$0.0288900
2019-09-11	$0.0280000	$0.0281600	$0.0281600	$0.0281600
2019-09-10	$0.0309400	$0.0280000	$0.0303300	$0.0280000
2019-09-09	$0.0312600	$0.0309400	$0.0309400	$0.0309400
2019-09-08	$0.0314800	$0.0312600	$0.0312600	$0.0312600
2019-09-07	$0.0309300	$0.0314800	$0.0314800	$0.0314800
2019-09-06	$0.0316700	$0.0309300	$0.0309300	$0.0309300
2019-09-05	$0.0317600	$0.0316700	$0.0316700	$0.0316700
2019-09-04	$0.0318800	$0.0317600	$0.0317600	$0.0317600
2019-09-03	$0.0311600	$0.0318800	$0.0318800	$0.0318800
2019-09-02	$0.0293100	$0.0311600	$0.0311600	$0.0311600
2019-09-01	$0.0288700	$0.0293100	$0.0293100	$0.0293100
2019-08-31	$0.0287600	$0.0288700	$0.0288700	$0.0288700
2019-08-30	$0.0284800	$0.0287600	$0.0287600	$0.0287600
2019-08-29	$0.0312100	$0.0284800	$0.0304700	$0.0284800
2019-08-28	$0.0326600	$0.0312100	$0.0312100	$0.0312100
2019-08-27	$0.0332700	$0.0326600	$0.0326600	$0.0326600
2019-08-26	$0.0325600	$0.0332700	$0.0332700	$0.0332700
2019-08-25	$0.0325800	$0.0325600	$0.0325600	$0.0325600
2019-08-24	$0.0334200	$0.0325800	$0.0325800	$0.0325800
2019-08-23	$0.0324300	$0.0334200	$0.0334200	$0.0334200
2019-08-22	$0.0325200	$0.0324300	$0.0324300	$0.0324300
2019-08-21	$0.0345700	$0.0325200	$0.0325200	$0.0325200
2019-08-20	$0.0350600	$0.0345700	$0.0345700	$0.0345700
2019-08-19	$0.0331500	$0.0350600	$0.0350600	$0.0350600
2019-08-18	$0.0328100	$0.0331500	$0.0331500	$0.0331500
2019-08-17	$0.0332600	$0.0328100	$0.0328100	$0.0328100
2019-08-16	$0.0330900	$0.0332600	$0.0332600	$0.0332600
2019-08-15	$0.0322000	$0.0330900	$0.0330900	$0.0330900
2019-08-14	$0.0349000	$0.0322000	$0.0322000	$0.0322000
2019-08-13	$0.0365500	$0.0349000	$0.0349000	$0.0349000
2019-08-12	$0.0370700	$0.0365500	$0.0365500	$0.0365500
2019-08-11	$0.0362500	$0.0370700	$0.0370700	$0.0370700
2019-08-10	$0.0379700	$0.0362500	$0.0362500	$0.0361400
2019-08-09	$0.0383400	$0.0379700	$0.0379700	$0.0379700
2019-08-08	$0.0383200	$0.0383400	$0.0383400	$0.0383400
2019-08-07	$0.0366900	$0.0383200	$0.0383200	$0.0383200
2019-08-06	$0.0377900	$0.0366900	$0.0366900	$0.0366900
2019-08-05	$0.0351300	$0.0377900	$0.0377900	$0.0377900
2019-08-04	$0.0351700	$0.0351300	$0.0356800	$0.0351300
2019-08-03	$0.0355900	$0.0351700	$0.0365700	$0.0351700
2019-08-02	$0.0351900	$0.0355900	$0.0355900	$0.0355900
2019-08-01	$0.0341000	$0.0351900	$0.0351900	$0.0351900
2019-07-31	$0.0324300	$0.0341000	$0.0341000	$0.0341000
2019-07-30	$0.0321300	$0.0324300	$0.0324300	$0.0324300
2019-07-29	$0.0322200	$0.0321300	$0.0321300	$0.0321300
2019-07-28	$0.0320400	$0.0322200	$0.0322200	$0.0322200
2019-07-27	$0.0332800	$0.0320400	$0.0320400	$0.0320400
2019-07-26	$0.0336000	$0.0332800	$0.0431300	$0.0332800
2019-07-25	$0.0332300	$0.0336000	$0.0336000	$0.0336000
2019-07-24	$0.0335000	$0.0332300	$0.0332300	$0.0332300
2019-07-23	$0.0351100	$0.0335000	$0.0335000	$0.0335000
2019-07-22	$0.0370500	$0.0351100	$0.0361400	$0.0351100
2019-07-21	$0.0376600	$0.0370500	$0.0370500	$0.0370500
2019-07-20	$0.0369700	$0.0376600	$0.0474500	$0.0376600
2019-07-19	$0.0373400	$0.0369700	$0.0369700	$0.0369700
2019-07-18	$0.0969	$0.0373400	$0.1063000	$0.0373400
2019-07-17	$0.0450400	$0.0969	$0.0969	$0.0463500
2019-07-16	$0.0519	$0.0450400	$0.0450400	$0.0450400
2019-07-15	$0.0487800	$0.0519	$0.0519	$0.0519
2019-07-14	$0.0543	$0.0487800	$0.0487800	$0.0487800
2019-07-13	$0.0564	$0.0543	$0.0543	$0.0543
2019-07-12	$0.0397000	$0.0564	$0.0564	$0.0412900
2019-07-11	$0.0561	$0.0397000	$0.0526	$0.0397000
2019-07-10	$0.0497700	$0.0561	$0.0561	$0.0433100
2019-07-09	$0.0455000	$0.0497700	$0.0497700	$0.0465000
2019-07-08	$0.0424500	$0.0455000	$0.0455000	$0.0455000
2019-07-07	$0.0416200	$0.0424500	$0.0424500	$0.0424500
2019-07-06	$0.0406800	$0.0416200	$0.0416200	$0.0416200
2019-07-05	$0.0412800	$0.0406800	$0.0406800	$0.0406800
2019-07-04	$0.0479300	$0.0412800	$0.0446300	$0.0412800
2019-07-03	$0.0488000	$0.0479300	$0.0560	$0.0479300
2019-07-02	$0.0132400	$0.0488000	$0.0506	$0.0135600
2019-07-01	$0.0134600	$0.0132400	$0.0132400	$0.0132400
2019-06-30	$0.0148600	$0.0134600	$0.0134600	$0.0134600
2019-06-29	$0.0154400	$0.0148600	$0.0149700	$0.0148600
2019-06-28	$0.0139400	$0.0154400	$0.0644	$0.0154400
2019-06-27	$0.0710	$0.0139400	$0.0614	$0.0139400
2019-06-26	$0.0704	$0.0710	$0.0775	$0.0710
2019-06-25	$0.0662	$0.0704	$0.0704	$0.0704
2019-06-24	$0.0651	$0.0662	$0.0662	$0.0662
2019-06-23	$0.0641	$0.0651	$0.0651	$0.0651
2019-06-22	$0.0613	$0.0641	$0.0641	$0.0641
2019-06-21	$0.0572	$0.0613	$0.0613	$0.0613
2019-06-20	$0.0557	$0.0572	$0.0572	$0.0572
2019-06-19	$0.0545	$0.0557	$0.0557	$0.0557
2019-06-18	$0.0560	$0.0545	$0.0545	$0.0545
2019-06-17	$0.0539	$0.0560	$0.0560	$0.0560
2019-06-16	$0.0531	$0.0539	$0.0539	$0.0539
2019-06-15	$0.0522	$0.0531	$0.0531	$0.0531
2019-06-14	$0.0494100	$0.0522	$0.0522	$0.0522
2019-06-13	$0.0490400	$0.0494100	$0.0494100	$0.0494100
2019-06-12	$0.0475000	$0.0490400	$0.0490400	$0.0490400
2019-06-11	$0.0481300	$0.0475000	$0.0475000	$0.0475000
2019-06-10	$0.0458600	$0.0481300	$0.0481300	$0.0481300
2019-06-09	$0.0476000	$0.0458600	$0.0458600	$0.0458600
2019-06-08	$0.0480200	$0.0476000	$0.0476000	$0.0476000
2019-06-07	$0.0468400	$0.0480200	$0.0480200	$0.0480200
2019-06-06	$0.0467500	$0.0468400	$0.0468400	$0.0468400
2019-06-05	$0.0460600	$0.0467500	$0.0467500	$0.0467500
2019-06-04	$0.0486900	$0.0460600	$0.0460600	$0.0460600
2019-06-03	$0.0524	$0.0486900	$0.0486900	$0.0486900
2019-06-02	$0.0513	$0.0524	$0.0524	$0.0524
2019-06-01	$0.0513	$0.0513	$0.0513	$0.0513
2019-05-31	$0.0496600	$0.0513	$0.0513	$0.0513
2019-05-30	$0.0520	$0.0496600	$0.0496600	$0.0496600
2019-05-29	$0.0523	$0.0520	$0.0520	$0.0520
2019-05-28	$0.0527	$0.0523	$0.0523	$0.0523
2019-05-27	$0.0524	$0.0527	$0.0527	$0.0527
2019-05-26	$0.0483500	$0.0524	$0.0524	$0.0524
2019-05-25	$0.0479800	$0.0483500	$0.0483500	$0.0483500
2019-05-24	$0.0472600	$0.0479800	$0.0479800	$0.0479800
2019-05-23	$0.0457600	$0.0472600	$0.0472600	$0.0472600
2019-05-22	$0.0476900	$0.0457600	$0.0457600	$0.0457600
2019-05-21	$0.0479900	$0.0476900	$0.0476900	$0.0476900
2019-05-20	$0.0491600	$0.0479900	$0.0479900	$0.0479900
2019-05-19	$0.0436000	$0.0491600	$0.0491600	$0.0491600
2019-05-18	$0.0442300	$0.0436000	$0.0436000	$0.0436000
2019-05-17	$0.0472400	$0.0442300	$0.0442300	$0.0442300
2019-05-16	$0.0491000	$0.0472400	$0.0472400	$0.0472400
2019-05-15	$0.0478800	$0.0491000	$0.0491000	$0.0491000
2019-05-14	$0.0468400	$0.0478800	$0.0478800	$0.0478800
2019-05-13	$0.0418700	$0.0468400	$0.0468400	$0.0468400
2019-05-12	$0.0431500	$0.0418700	$0.0418700	$0.0418700
2019-05-11	$0.0854	$0.0431500	$0.0966	$0.0431500
2019-05-10	$0.0993100	$0.0854	$0.1023000	$0.0854
2019-05-09	$0.0965	$0.0993100	$0.0993100	$0.0993100
2019-05-08	$0.0936	$0.0965	$0.0965	$0.0965
2019-05-07	$0.0925	$0.0936	$0.0936	$0.0936
2019-05-06	$0.0932	$0.0925	$0.0925	$0.0925
2019-05-05	$0.0940	$0.0932	$0.0932	$0.0932
2019-05-04	$0.0926	$0.0940	$0.0940	$0.0940
2019-05-03	$0.0363600	$0.0926	$0.0926	$0.0380300
2019-05-02	$0.0533	$0.0363600	$0.0544	$0.0363600
2019-05-01	$0.0529	$0.0533	$0.0533	$0.0533
2019-04-30	$0.0519	$0.0529	$0.0530	$0.0529
2019-04-29	$0.0522	$0.0519	$0.0519	$0.0519
2019-04-28	$0.0518	$0.0522	$0.0522	$0.0522
2019-04-27	$0.0518	$0.0518	$0.0518	$0.0518
2019-04-26	$0.0511	$0.0518	$0.0518	$0.0518
2019-04-25	$0.0540	$0.0511	$0.0511	$0.0511
2019-04-24	$0.0332300	$0.0540	$0.0540	$0.0327300
2019-04-23	$0.0354300	$0.0353300	$0.0409600	$0.0351700
2019-04-22	$0.0748	$0.0761	$0.0761	$0.0761
2019-04-21	$0.0872	$0.0748	$0.0869	$0.0748
2019-04-20	$0.0747	$0.0872	$0.0872	$0.0751
2019-04-19	$0.0688	$0.0747	$0.0747	$0.0688
2019-04-18	$0.0826	$0.0688	$0.0835	$0.0595
2019-04-17	$0.0641	$0.0826	$0.0889	$0.0583
2019-04-16	$0.0603	$0.0641	$0.0651	$0.0523
2019-04-15	$0.0491800	$0.0603	$0.0628	$0.0479500
2019-04-14	$0.0635	$0.0491800	$0.0646	$0.0470600
2019-04-13	$0.0635	$0.0635	$0.0635	$0.0635
2019-04-12	$0.0340400	$0.0339200	$0.0339200	$0.0339000
2019-04-11	$0.0627	$0.0631	$0.0631	$0.0305400
2019-04-10	$0.0624	$0.0627	$0.0638	$0.0428100
2019-04-09	$0.0609	$0.0624	$0.0650	$0.0445200
2019-04-08	$0.0780	$0.0609	$0.0794	$0.0429900
2019-04-07	$0.0626	$0.0780	$0.0780	$0.0365100
2019-04-06	$0.0605	$0.0626	$0.0630	$0.0318100
2019-04-05	$0.0797	$0.0605	$0.0819	$0.0503
2019-04-04	$0.0856	$0.0797	$0.0845	$0.0522
2019-04-03	$0.0932	$0.0856	$0.0945	$0.0548
2019-04-02	$0.0582	$0.0676	$0.0676	$0.0676
2019-04-01	$0.0941	$0.0793	$0.0949	$0.0474100
2019-03-31	$0.0942	$0.0941	$0.0941	$0.0787
2019-03-30	$0.0940	$0.0942	$0.0942	$0.0787
2019-03-29	$0.0813	$0.0940	$0.0940	$0.0782
2019-03-28	$0.0561	$0.0692	$0.0692	$0.0554
2019-03-27	$0.0695	$0.0865	$0.0912	$0.0714
2019-03-26	$0.0838	$0.0695	$0.0945	$0.0695
2019-03-25	$0.0704	$0.0838	$0.0980	$0.0692
2019-03-24	$0.1102000	$0.1566000	$0.1566000	$0.1090000
2019-03-23	$0.0850	$0.0707	$0.1153000	$0.0705
2019-03-22	$0.0826	$0.0850	$0.1166000	$0.0827
2019-03-21	$0.1338000	$0.0826	$0.1318000	$0.0702
2019-03-20	$0.0848	$0.1338000	$0.1420000	$0.0615
2019-03-19	$0.0998400	$0.0848	$0.1007000	$0.0847
2019-03-18	$0.2156000	$0.1080000	$0.2137000	$0.0554
2019-03-17	$0.1179000	$0.1210000	$0.1210000	$0.1170000
2019-03-16	$0.0980	$0.1179000	$0.1179000	$0.0572
2019-03-15	$0.1006000	$0.0980	$0.1018000	$0.0976
2019-03-14	$0.1606000	$0.1006000	$0.1608000	$0.1005000
2019-03-13	$0.1342000	$0.1606000	$0.1606000	$0.1008000
2019-03-12	$0.1240000	$0.1342000	$0.1342000	$0.0549
2019-03-11	$0.1241000	$0.0238600	$0.1215000	$0.0238600

Pair	Exchange
DREAM/BTC	liquid
DREAM/ETH	liquid
DREAM/QASH	liquid
DREAM/BAND	uniswapv2
DREAM/COMP	uniswapv2
DREAM/USDT	uniswapv2
DREAM/WETH	uniswapv2

DREAM (DREAM)

Description

DREAM is a marketplace for high-quality blockchain talent in the freelance market. DREAM aims to simplify the project management process, providing an integrated set of tools for core business process that includes building the right team and managing project tasks. Using AI models DREAM builds teams that have been proven to work together, both professionally and personally.

Dream builder is the core of the ecosystem that guides the project decision process, acting as a personal project manager. The functionalities of DREAM builder includes defining sets of required tasks, choosing and recruiting the right team mix, and managing the team. There are 3 main components of Dream builder: Dream AI that is an Artificial Intelligence (AI) algorithm that creates and recommend the project’s task list. Dream AI programmed to continually learn both externally and internally from the outcome of other projects, teams and the network’s community of experts. Dream Manager, A portal that manages all components of a project, integrating with leading collaboration tools to streamline the project workflows, and Dream Knowledge, A web portal to train and feed Dream’s AI system.

DREAM is an ethereum-based token that serves as a medium of exchange on the marketplace.

Full Name	DREAM (DREAM)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	dream.ac/
Twitter	@DREAM_Ecosystem
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Dream is a marketplace for high-quality blockchain talent in the freelance market. Dream aims to simplify the project management process, providing an integrated set of tools for core business process that includes building the right team and managing project tasks. Using AI models DREAM builds teams that have been proven to work together, both professionally and personally.

Dream builder is the core of the ecosystem that guides the project decision process, acting as a personal project manager. The functionalities of Dream builder includes defining sets of required tasks, choosing and recruiting the right team mix, and managing the team. There are 3 main components of Dream builder:

Dream AI: An Artificial Intelligence (AI) algorithm that creates and recommend the project’s task list. Dream AI programmed to continually learn both externally and internally) from the outcome of other projects, teams and the network’s community of experts.
Dream Manager: A portal that manages all components of a project, integrating with leading collaboration tools to streamline the project workflows.
Dream Knowledge: A web portal to train and feed Dream’s AI system.

DREAM is an ethereum-based token that serves as a medium of exchange on the marketplace.

Team:

Richard Foster: CEO & Founder.
Amy Diez: CFO & Сo-Founder.
Frank Fichtenmueller: CTO.

DREAM ICO will begin on August 15th, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 tokens available, for 0,05 USD each. The ICO funding target is 6,500,000 USD, the funding cap is 16,800,000 USD and is expected to end on September 9th, 2018 or when the funding cap is reached.

Token Reserve Split (50%):

4% Rewards program;
8% Founders;
4.75% Core Team;
9.8% Advisors;
10% Rewards Pool;
13.45% Reserve;

DREAM ICO campaign features bonus and bounties.

Bonus Structure:

35% Tier 1;
30% Tier 2;
25% Tier 3;
20% Tier 4;
15% Tier 5;

ICO Status	Upcoming
Token Supply	1000000000
Start Date	2018-08-15
End Date	2018-09-09
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.05
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Gibraltar
Legal Advisers	N/A
Blog	https://blog.dream.ac/
White Paper	dream.ac/whitepaper/dream_whitepaper.pdf

DREAM (DREAM) News

How a $1k Investment in Ethereum, Solana, and XYZVerse Today Could Help You Afford a Dream House in 2024

Turning a modest sum into a life-changing fortune is a tantalizing prospect made possible by the volatile world of cryptocurrencies. With digital assets known for their explosive growth, carefully chosen investments today might pave the way to substantial wealth tomorrow. Continue Reading:How a $1k Investment in Ethereum, Solana, and XYZVerse Today Could Help You Afford a Dream House in 2024 The post How a $1k Investment in Ethereum, Solana, and XYZVerse Today Could Help You Afford a Dream House...

11-03-2024 07:30

Top 4 Altcoins That Could Turn $500 Into $500K by December — Start Small, Dream Big!

Imagine transforming a modest $500 investment into an impressive $500,000 by the end of the year. The fast-moving world of cryptocurrencies offers unique chances for such remarkable returns. Continue Reading:Top 4 Altcoins That Could Turn $500 Into $500K by December — Start Small, Dream Big! The post Top 4 Altcoins That Could Turn $500 Into $500K by December — Start Small, Dream Big! appeared first on COINTURK NEWS.

11-02-2024 15:40

Trump Grapples with SEC as He Launches His Crypto Dream

The SEC's actions against cryptocurrency are increasingly politicized. Trump's DeFi project faces legal challenges as he enters the election race. Continue Reading:Trump Grapples with SEC as He Launches His Crypto Dream The post Trump Grapples with SEC as He Launches His Crypto Dream appeared first on COINTURK NEWS.

09-19-2024 17:17

Scottie Pippen Predicts Bitcoin Price in Dream

Scottie Pippen predicted Bitcoin's price after dreaming of Satoshi Nakamoto. Bitcoin reached $73,750 in March 2024, contrary to expectations. Continue Reading:Scottie Pippen Predicts Bitcoin Price in Dream The post Scottie Pippen Predicts Bitcoin Price in Dream appeared first on COINTURK NEWS.

09-04-2024 15:54

Ferrari Expands Crypto Transactions – Secure These High-Potential Coins for Your Dream Car!

Ferrari now welcomes cryptocurrency payments, thrilling car enthusiasts and investors alike. As digital currencies gain acceptance in the luxury market, savvy investors are eager to discover the coins poised for significant growth. Continue Reading:Ferrari Expands Crypto Transactions – Secure These High-Potential Coins for Your Dream Car! The post Ferrari Expands Crypto Transactions – Secure These High-Potential Coins for Your Dream Car! appeared first on COINTURK NEWS.

07-27-2024 10:00

DREAM (DREAM)

DREAM

DREAM (DREAM)

DREAM (DREAM) Price
$0.07

DREAM (DREAM) 24h Vol
$1,631

DREAM (DREAM) Market Cap
$0

DREAM (DREAM) Circulating
0

Description

How a $1k Investment in Ethereum, Solana, and XYZVerse Today Could Help You Afford a Dream House in 2024

Top 4 Altcoins That Could Turn $500 Into $500K by December — Start Small, Dream Big!

Trump Grapples with SEC as He Launches His Crypto Dream

Scottie Pippen Predicts Bitcoin Price in Dream

Ferrari Expands Crypto Transactions – Secure These High-Potential Coins for Your Dream Car!

Our Partners

DREAM (DREAM) DREAM

DREAM (DREAM)

DREAM (DREAM) Price $0.07

DREAM (DREAM) 24h Vol $1,631

DREAM (DREAM) Market Cap $0

DREAM (DREAM) Circulating 0

Description

ICO Details

How a $1k Investment in Ethereum, Solana, and XYZVerse Today Could Help You Afford a Dream House in 2024

Top 4 Altcoins That Could Turn $500 Into $500K by December — Start Small, Dream Big!

Trump Grapples with SEC as He Launches His Crypto Dream

Scottie Pippen Predicts Bitcoin Price in Dream

Ferrari Expands Crypto Transactions – Secure These High-Potential Coins for Your Dream Car!

Our Partners

Get Crypto Newsletter

DREAM (DREAM)

DREAM

DREAM (DREAM) Price
$0.07

DREAM (DREAM) 24h Vol
$1,631

DREAM (DREAM) Market Cap
$0

DREAM (DREAM) Circulating
0