Login 
DragonSphere (XDB)
XDB
1 DragonSphere (XDB) Rank 1380
$0.000245
Buy / Sell
DragonSphere (XDB) Rank 1380
Website
Twitter
17,197,670,082 XDB
Buy / Sell
Get Wallet
DragonSphere (XDB) Price $0.00
$0.00
DragonSphere (XDB) 24h Vol
$691,583
$691,583
DragonSphere (XDB) Market Cap $4,218,298
$4,218,298
DragonSphere (XDB) Circulating 17,197,670,082
17,197,670,082
Full Name
DragonSphere (XDB)
Symbol
XDB
Algorithm
X11
BTC Price
0.00000000 BTC
BTC Market
57 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
17,197,670,082 XDB
1h
-0.57 %
24h
6.2 %
7d
-2.87 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.0004900 | $0.0005110 | $0.0005300 | $0.0004900 |
| 2024-11-24 | $0.0004890 | $0.0004900 | $0.0006860 | $0.0003920 |
| 2024-11-23 | $0.0002970 | $0.0004890 | $0.0005870 | $0.0002930 |
| 2024-11-22 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-11-21 | $0.0002830 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-11-20 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-11-19 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-11-18 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-11-17 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-11-16 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-11-15 | $0.0002620 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-11-14 | $0.0002720 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-11-13 | $0.0002640 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-11-12 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-11-11 | $0.0002410 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2024-11-10 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-11-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-11-08 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-11-07 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-11-06 | $0.0002080 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-11-05 | $0.0002710 | $0.0002080 | $0.0002780 | $0.0002080 |
| 2024-11-04 | $0.0002060 | $0.0002710 | $0.0002710 | $0.0002030 |
| 2024-11-03 | $0.0002080 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2024-11-02 | $0.0002780 | $0.0002080 | $0.0002770 | $0.0002080 |
| 2024-11-01 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002080 |
| 2024-10-31 | $0.0002170 | $0.0002810 | $0.0002810 | $0.0002110 |
| 2024-10-30 | $0.0002180 | $0.0002170 | $0.0002890 | $0.0002170 |
| 2024-10-29 | $0.0002800 | $0.0002180 | $0.0002910 | $0.0002180 |
| 2024-10-28 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002100 |
| 2024-10-27 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-10-26 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-10-25 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-10-24 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-10-23 | $0.0002700 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-10-22 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-10-21 | $0.0002760 | $0.0002690 | $0.0003370 | $0.0002690 |
| 2024-10-20 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-08-28 | $0.0002970 | $0.0003040 | $0.0003070 | $0.0002970 |
| 2024-08-27 | $0.0003140 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-26 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-08-25 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-08-24 | $0.0003200 | $0.0003210 | $0.0003850 | $0.0003210 |
| 2024-08-23 | $0.0003020 | $0.0003200 | $0.0003840 | $0.0003200 |
| 2024-08-22 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-08-21 | $0.0002950 | $0.0003060 | $0.0003670 | $0.0003060 |
| 2024-08-20 | $0.0002970 | $0.0002950 | $0.0003540 | $0.0002950 |
| 2024-08-19 | $0.0002920 | $0.0002970 | $0.0003570 | $0.0002970 |
| 2024-08-18 | $0.0002980 | $0.0002920 | $0.0003510 | $0.0002920 |
| 2024-08-17 | $0.0003530 | $0.0002980 | $0.0003570 | $0.0002980 |
| 2024-08-16 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0002940 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0004030 | $0.0003450 |
| 2024-08-14 | $0.0003030 | $0.0003520 | $0.0004110 | $0.0002940 |
| 2024-08-13 | $0.0003560 | $0.0003030 | $0.0003640 | $0.0003030 |
| 2024-08-12 | $0.0002940 | $0.0003560 | $0.0003560 | $0.0002970 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0003520 | $0.0002940 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003660 | $0.0003050 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003650 | $0.0003040 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-07 | $0.0003360 | $0.0002760 | $0.0003310 | $0.0002760 |
| 2024-08-06 | $0.0002700 | $0.0003360 | $0.0003360 | $0.0002800 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0003240 | $0.0002700 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-07-30 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-07-29 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-07-28 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-26 | $0.0003290 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-25 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-07-24 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-07-23 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-22 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-07-21 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-20 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-07-19 | $0.0003200 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-07-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-17 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-14 | $0.0003550 | $0.0003040 | $0.0003650 | $0.0003040 |
| 2024-07-13 | $0.0002900 | $0.0003550 | $0.0003550 | $0.0002960 |
| 2024-07-12 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0003460 | $0.0002890 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0003480 | $0.0002900 |
| 2024-07-08 | $0.0003350 | $0.0002840 | $0.0003400 | $0.0002840 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0002830 |
| 2024-07-04 | $0.0003010 | $0.0003420 | $0.0003420 | $0.0002850 |
| 2024-07-03 | $0.0003720 | $0.0003010 | $0.0003610 | $0.0003010 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003100 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0004400 | $0.0003770 |
| 2024-06-30 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-06-29 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-06-28 | $0.0003700 | $0.0003620 | $0.0004220 | $0.0003620 |
| 2024-06-27 | $0.0003650 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-06-26 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-06-25 | $0.0003620 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-06-24 | $0.0003160 | $0.0003620 | $0.0003620 | $0.0003010 |
| 2024-06-23 | $0.0003210 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2024-06-22 | $0.0003850 | $0.0003210 | $0.0003860 | $0.0003210 |
| 2024-06-21 | $0.0003890 | $0.0003850 | $0.0003850 | $0.0003210 |
| 2024-06-20 | $0.0003250 | $0.0003890 | $0.0003890 | $0.0003240 |
| 2024-06-19 | $0.0003910 | $0.0003250 | $0.0004550 | $0.0003250 |
| 2024-06-18 | $0.0003990 | $0.0003910 | $0.0005210 | $0.0003910 |
| 2024-06-17 | $0.0003330 | $0.0003990 | $0.0005320 | $0.0003320 |
| 2024-06-16 | $0.0003970 | $0.0003330 | $0.0004000 | $0.0003330 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-06-11 | $0.0004170 | $0.0004040 | $0.0004710 | $0.0004040 |
| 2024-06-10 | $0.0004880 | $0.0004170 | $0.0004860 | $0.0004170 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-07 | $0.0004950 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0005660 | $0.0004950 |
| 2024-06-05 | $0.0005640 | $0.0004980 | $0.0005690 | $0.0004980 |
| 2024-06-04 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0004940 |
| 2024-06-03 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0004820 |
| 2024-06-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-01 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-05-31 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-05-30 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-29 | $0.0005470 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2024-05-28 | $0.0005550 | $0.0005470 | $0.0006150 | $0.0005470 |
| 2024-05-27 | $0.0005480 | $0.0005550 | $0.0006240 | $0.0005550 |
| 2024-05-26 | $0.0005540 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-05-25 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2024-05-24 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-05-23 | $0.0006220 | $0.0005440 | $0.0006120 | $0.0005440 |
| 2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0005530 |
| 2024-05-21 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0005610 |
| 2024-05-20 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-05-19 | $0.0006020 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-18 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0006160 | $0.0005540 |
| 2024-05-13 | $0.0006150 | $0.0005660 | $0.0006290 | $0.0005660 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0005470 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-01 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-04-29 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-04-27 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-26 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-25 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-24 | $0.0006640 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-04-23 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2024-04-22 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2024-04-21 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-20 | $0.0006380 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-19 | $0.0006350 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-18 | $0.0006130 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2024-04-17 | $0.0006380 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-04-09 | $0.0007160 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-04-08 | $0.0006940 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-06 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-04 | $0.0006600 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-03-30 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-03-29 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-28 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-03-27 | $0.0007000 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-03-26 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-03-25 | $0.0006720 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-24 | $0.0006400 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-03-23 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-03-22 | $0.0006550 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-03-21 | $0.0006790 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-20 | $0.0006190 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-03-19 | $0.0006760 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2024-03-18 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0014270 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-11 | $0.0006900 | $0.0007210 | $0.0014420 | $0.0007210 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0013800 | $0.0006900 |
| 2024-03-09 | $0.0006830 | $0.0006840 | $0.0013690 | $0.0006840 |
| 2024-03-08 | $0.0006690 | $0.0006830 | $0.0013650 | $0.0006830 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006020 |
| 2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0005950 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-02 | $0.0005000 | $0.0006200 | $0.0006200 | $0.0004960 |
| 2024-03-01 | $0.0005510 | $0.0005000 | $0.0005620 | $0.0005000 |
| 2024-02-29 | $0.0005000 | $0.0005510 | $0.0005510 | $0.0004890 |
| 2024-02-28 | $0.0005140 | $0.0005000 | $0.0006250 | $0.0005000 |
| 2024-02-27 | $0.0004910 | $0.0005140 | $0.0005710 | $0.0005140 |
| 2024-02-26 | $0.0005170 | $0.0004910 | $0.0005450 | $0.0004910 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-24 | $0.0005070 | $0.0005160 | $0.0005160 | $0.0004640 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2023-09-26 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-25 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-24 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-23 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-22 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-21 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-20 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-19 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-18 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-17 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-13 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-12 | $0.0008280 | $0.0006950 | $0.0008280 | $0.0006950 |
| 2023-09-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-08-19 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-18 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-17 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-28 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-27 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-26 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-25 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-24 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-23 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-22 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-21 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-20 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-19 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-18 | $0.0010570 | $0.0009170 | $0.0010570 | $0.0009170 |
| 2023-07-17 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-16 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-15 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-10 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-09 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-08 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-07 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-06 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-05 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-04 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-03 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-02 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-01 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-06-30 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-06-29 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-06-28 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-06-27 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-06-26 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-06-25 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-06-24 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-06-23 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-06-22 | $0.0010700 | $0.0015430 | $0.0015430 | $0.0010700 |
| 2023-06-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-06-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-06-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-06-18 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-17 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-16 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-15 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-10 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-09 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-08 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-07 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-06 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-05 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-04 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-03 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-02 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-01 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-31 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-30 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-29 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-28 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-27 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-26 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-25 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-16 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-15 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-10 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-09 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-08 | $0.0014250 | $0.0010570 | $0.0014250 | $0.0010570 |
| 2023-05-07 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-05-06 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-05-05 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-05-04 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-05-03 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-05-02 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-05-01 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-30 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-29 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-28 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-27 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-26 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-25 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-24 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-23 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-22 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-21 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-20 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-19 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-18 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-17 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-16 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-15 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-14 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-13 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-12 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-11 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-10 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-09 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-08 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-07 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-06 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-05 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-04-04 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-04-03 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-04-02 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-04-01 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-31 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-30 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-29 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-28 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-27 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-26 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-25 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-24 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-23 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-22 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-21 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-20 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-19 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-18 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-17 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-16 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-15 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-14 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-13 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-12 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-11 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-10 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-09 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-08 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-07 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-06 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-05 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-04 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-03 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-02 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-01 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-28 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-27 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-26 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-25 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-24 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-23 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-22 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-21 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-20 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-19 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-18 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-17 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-16 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-15 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-14 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-13 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-12 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-11 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-10 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-09 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-08 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-07 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-06 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-05 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-04 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-03 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-02 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-02-01 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-31 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-30 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-29 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-28 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-27 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-26 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-25 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-24 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-23 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-22 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-21 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-20 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-19 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-18 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-17 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-16 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-01-15 | $0.0011450 | $0.0013830 | $0.0013830 | $0.0011450 |
| 2023-01-14 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-13 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-12 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-11 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-10 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-09 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-08 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-07 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-06 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-05 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-04 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-03 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-02 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-01-01 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-31 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-30 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-29 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-28 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-27 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-26 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-25 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-24 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-23 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-22 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-21 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-20 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-19 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-18 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-17 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-16 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-15 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-14 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-13 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-12 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-11 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-10 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-09 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-08 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-07 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-06 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-05 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-04 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-03 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-02 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-12-01 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-30 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-29 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-28 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-27 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-26 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-25 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-24 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-23 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-22 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-21 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-20 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-19 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-18 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-17 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-16 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-15 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-14 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-13 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-12 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-11 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-10 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-09 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-08 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-07 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-06 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-05 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-04 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-03 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-02 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-01 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-10-31 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-10-30 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-10-29 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-10-28 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-10-27 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-10-26 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-10-25 | $0.0011020 | $0.0011450 | $0.0011450 | $0.0011020 |
| 2022-10-24 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-23 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-22 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-21 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-20 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-19 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-18 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-17 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-16 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-15 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-14 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-13 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-12 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-11 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-10 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-09 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-08 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-07 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-06 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-05 | $0.0011020 | $0.0009380 | $0.0011020 | $0.0009380 |
| 2022-10-04 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-03 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-02 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-10-01 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-30 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-29 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-28 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-27 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-26 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-25 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-24 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-23 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-22 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-21 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-20 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-19 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-18 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-17 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-16 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-15 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-14 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-13 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-12 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-11 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-10 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-09 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-08 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-07 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-06 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-05 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-04 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-03 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-02 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-01 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-31 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-30 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-29 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-28 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-27 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-26 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-25 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-24 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-23 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-22 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-21 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-20 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-19 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-18 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-17 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-16 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-15 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-14 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-13 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-12 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-11 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-10 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-09 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-08 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-07 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-06 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-05 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-04 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-03 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-02 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-08-01 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-31 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-30 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-29 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-28 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-27 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-26 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-25 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-24 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-23 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-22 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-21 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-20 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-19 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-18 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-17 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-16 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-15 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-14 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-13 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-12 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-11 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-10 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-09 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-08 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-07 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-06 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-05 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-04 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-03 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-02 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-01 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-30 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-27 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-26 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-25 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-24 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-23 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-22 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-21 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-20 | $0.0007940 | $0.0011020 | $0.0011020 | $0.0007940 |
| 2022-06-19 | $0.0018450 | $0.0007940 | $0.0018450 | $0.0007940 |
| 2022-06-18 | $0.0018450 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-06-17 | $0.0008460 | $0.0018450 | $0.0018450 | $0.0008460 |
| 2022-06-16 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-06-15 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-06-14 | $0.0018460 | $0.0008460 | $0.0018460 | $0.0008460 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-12 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-06-11 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-06-10 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-06-09 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-06-08 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-06-07 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-06-06 | $0.0021860 | $0.0018460 | $0.0021860 | $0.0018460 |
| 2022-06-05 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-06-04 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-06-03 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-06-02 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-06-01 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-31 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-30 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-29 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-28 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-27 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-26 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-25 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-24 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-23 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-22 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-21 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-20 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-19 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-18 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-17 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-16 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-15 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-14 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-13 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-12 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-11 | $0.0026940 | $0.0022080 | $0.0026940 | $0.0022080 |
| 2022-05-10 | $0.0023910 | $0.0026940 | $0.0026940 | $0.0023910 |
| 2022-05-09 | $0.0025630 | $0.0023910 | $0.0025630 | $0.0023910 |
| 2022-05-08 | $0.0025630 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-05-07 | $0.0026410 | $0.0025630 | $0.0026410 | $0.0025630 |
| 2022-05-06 | $0.0028030 | $0.0026410 | $0.0028030 | $0.0026410 |
| 2022-05-05 | $0.0028310 | $0.0028030 | $0.0029760 | $0.0028030 |
| 2022-05-04 | $0.0026670 | $0.0028310 | $0.0028310 | $0.0026670 |
| 2022-05-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-05-02 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-05-01 | $0.0026940 | $0.0026670 | $0.0026940 | $0.0026670 |
| 2022-04-30 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-29 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-28 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-27 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-26 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-25 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-24 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-23 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-22 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-21 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-20 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-19 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-18 | $0.0028030 | $0.0026940 | $0.0028030 | $0.0026940 |
| 2022-04-17 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-04-16 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-04-15 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-04-14 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-04-13 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-04-12 | $0.0028310 | $0.0028030 | $0.0028310 | $0.0028030 |
| 2022-04-11 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-10 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-09 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-08 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-07 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-06 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-05 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-04 | $0.0031900 | $0.0028310 | $0.0031900 | $0.0028030 |
| 2022-04-03 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-04-02 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-04-01 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-03-31 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-03-30 | $0.0031590 | $0.0031900 | $0.0031900 | $0.0031590 |
| 2022-03-29 | $0.0030050 | $0.0031590 | $0.0031590 | $0.0030050 |
| 2022-03-28 | $0.0028880 | $0.0030050 | $0.0030050 | $0.0028880 |
| 2022-03-27 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-26 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-25 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-24 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-23 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-22 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-21 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-20 | $0.0028880 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-03-19 | $0.0028310 | $0.0028880 | $0.0028880 | $0.0028310 |
| 2022-03-18 | $0.0027210 | $0.0028310 | $0.0028310 | $0.0027210 |
| 2022-03-17 | $0.0027210 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-03-16 | $0.0026940 | $0.0027210 | $0.0027210 | $0.0026940 |
| 2022-03-15 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-03-14 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-03-13 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-03-12 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-03-11 | $0.0026940 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-03-10 | $0.0025380 | $0.0026940 | $0.0026940 | $0.0025380 |
| 2022-03-09 | $0.0025380 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-03-08 | $0.0025380 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-03-07 | $0.0028600 | $0.0025380 | $0.0028600 | $0.0025380 |
| 2022-03-06 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-03-05 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-03-04 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-03-03 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-03-02 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-03-01 | $0.0026670 | $0.0028600 | $0.0028600 | $0.0026670 |
| 2022-02-28 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-02-27 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-02-26 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-02-25 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-02-24 | $0.0028310 | $0.0026670 | $0.0028310 | $0.0026670 |
| 2022-02-23 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-02-22 | $0.0028880 | $0.0028310 | $0.0028880 | $0.0028310 |
| 2022-02-21 | $0.0030660 | $0.0028880 | $0.0030660 | $0.0028880 |
| 2022-02-20 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-19 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-18 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-17 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-16 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-15 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-14 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-13 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-12 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-11 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-10 | $0.0030960 | $0.0030660 | $0.0030960 | $0.0028600 |
| 2022-02-09 | $0.0031590 | $0.0030960 | $0.0031590 | $0.0028600 |
| 2022-02-08 | $0.0031590 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-02-07 | $0.0029760 | $0.0031590 | $0.0031590 | $0.0029760 |
| 2022-02-06 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-02-05 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-02-04 | $0.0028030 | $0.0029760 | $0.0029760 | $0.0026940 |
| 2022-02-03 | $0.0030350 | $0.0028030 | $0.0030350 | $0.0028030 |
| 2022-02-02 | $0.0030350 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-02-01 | $0.0027750 | $0.0030350 | $0.0030350 | $0.0027750 |
| 2022-01-31 | $0.0030050 | $0.0027750 | $0.0030050 | $0.0027750 |
| 2022-01-30 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-01-29 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-01-28 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-01-27 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-01-26 | $0.0028030 | $0.0030050 | $0.0030050 | $0.0028030 |
| 2022-01-25 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-01-24 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-01-23 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-01-22 | $0.0031270 | $0.0028030 | $0.0031270 | $0.0028030 |
| 2022-01-21 | $0.0032870 | $0.0031270 | $0.0032870 | $0.0031270 |
| 2022-01-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-01-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-12-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-11-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-10-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-09-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-08-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-07-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-06-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-05-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-04-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-03-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-02-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2021-01-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-11-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-03-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-02-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-09-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-05-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-03-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-20 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-19 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-18 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-17 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-16 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-15 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-14 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-13 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-10 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-09 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-08 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-06 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-05 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-20 | $0.0010570 | $0.0010580 | $0.0010580 | $0.0010570 |
| 2018-11-19 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-18 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-17 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-16 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-15 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-10 | $0.0023670 | $0.0010570 | $0.0023670 | $0.0010570 |
| 2018-11-09 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-11-08 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-11-07 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-11-06 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-11-05 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-11-04 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-11-03 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-11-02 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-11-01 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-31 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-30 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-29 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-28 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-27 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-26 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-25 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-24 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-23 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-22 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-21 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-20 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-19 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-18 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-17 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-16 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-15 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-14 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-13 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-12 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-11 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-10 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-09 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-08 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-07 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-06 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-05 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-04 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-03 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-02 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-10-01 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-30 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-29 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-28 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-27 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-26 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-25 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-24 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-23 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-22 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-21 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-20 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-19 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-18 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-17 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-16 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-15 | $0.0027110 | $0.0023670 | $0.0027110 | $0.0023670 |
| 2018-09-14 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-09-13 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-09-12 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-09-11 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-09-10 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-09-09 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-09-08 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-09-07 | $0.0027120 | $0.0027110 | $0.0027120 | $0.0027110 |
| 2018-09-06 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-09-05 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-09-04 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-09-03 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-09-02 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-09-01 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-31 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-30 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-29 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-28 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-27 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-26 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-25 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-24 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-23 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-22 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-21 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-20 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-19 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-18 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-17 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-16 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-15 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-14 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-13 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-12 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-11 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-10 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-09 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-08 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-07 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-06 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-05 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-04 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-03 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-02 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-08-01 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-07-31 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-07-30 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-07-29 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-07-28 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-07-27 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-07-26 | $0.0029150 | $0.007000 | $0.007000 | $0.0029150 |
| 2018-07-25 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-24 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-23 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-22 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-21 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-20 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-19 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-18 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-17 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-16 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-15 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-14 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-13 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-12 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-11 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-10 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-09 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-08 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-07 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-06 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-05 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-04 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-03 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-02 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-01 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-30 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-29 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-28 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-27 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-26 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-25 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-24 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-23 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-22 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-21 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-20 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-19 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-18 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-17 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-06-16 | $0.0029030 | $0.0029150 | $0.0029150 | $0.0029030 |
| 2018-06-15 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-14 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-13 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-12 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-11 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-10 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-09 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-08 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-07 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-06 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-05 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-04 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-03 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-02 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-06-01 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-05-31 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-05-30 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-05-29 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-05-28 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-05-27 | $0.0029010 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2018-05-26 | $0.0029010 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2018-05-25 | $0.006200 | $0.0029010 | $0.006200 | $0.0029010 |
| 2018-05-24 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-05-23 | $0.006100 | $0.006200 | $0.006200 | $0.006100 |
| 2018-05-22 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-05-21 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-05-20 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-05-19 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-05-18 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-05-17 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-05-16 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-05-15 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-05-14 | $0.006200 | $0.006100 | $0.006200 | $0.006100 |
| 2018-05-13 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-05-12 | $0.0129000 | $0.006200 | $0.0129000 | $0.006100 |
| 2018-05-11 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-05-10 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-05-09 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-05-08 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-05-07 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-05-06 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-05-05 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-05-04 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2018-05-03 | $0.0129000 | $0.006210 | $0.0129000 | $0.006210 |
| 2018-05-02 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-05-01 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-30 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-29 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-28 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-27 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-26 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-25 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-24 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-23 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-22 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-21 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-20 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-19 | $0.006200 | $0.0129000 | $0.0129000 | $0.006200 |
| 2018-04-18 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-17 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-16 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-15 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-14 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-13 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-12 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-11 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-10 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-09 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-08 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-07 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-06 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-05 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-04 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-03 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-02 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-04-01 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-03-31 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-03-30 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-03-29 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-03-28 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-03-27 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-03-26 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-03-25 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-03-24 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-03-23 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-03-22 | $0.0150000 | $0.0100000 | $0.0150000 | $0.0100000 |
| 2018-03-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-03-20 | $0.0120000 | $0.0150000 | $0.0180000 | $0.0120000 |
| 2018-03-19 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-03-18 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-03-17 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-03-16 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-03-15 | $0.006100 | $0.0120100 | $0.0122600 | $0.006100 |
| 2018-03-14 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-03-13 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-03-12 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-03-11 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-03-10 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-03-09 | $0.0200000 | $0.0141000 | $0.0200000 | $0.0116100 |
| 2018-03-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-21 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-20 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-19 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-18 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-17 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-16 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-15 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-14 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-13 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-12 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-11 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-10 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-09 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-08 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-07 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-06 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-05 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-04 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-03 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2018-02-02 | $0.009300 | $0.006100 | $0.009300 | $0.006100 |
| 2018-02-01 | $0.009200 | $0.009300 | $0.0207500 | $0.009200 |
| 2018-01-31 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2018-01-30 | $0.009005 | $0.009200 | $0.009299 | $0.009005 |
| 2018-01-29 | $0.009005 | $0.009005 | $0.009005 | $0.009005 |
| 2018-01-28 | $0.009200 | $0.009005 | $0.009200 | $0.009005 |
| 2018-01-27 | $0.0110000 | $0.009200 | $0.0110000 | $0.009200 |
| 2018-01-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-01-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-01-24 | $0.0131000 | $0.0110000 | $0.0131000 | $0.0110000 |
| 2018-01-23 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-01-22 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-01-21 | $0.0139700 | $0.0131000 | $0.0139700 | $0.0131000 |
| 2018-01-20 | $0.0110000 | $0.0139700 | $0.0139700 | $0.0110000 |
| 2018-01-19 | $0.009200 | $0.0110000 | $0.0270000 | $0.009200 |
| 2018-01-18 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2018-01-17 | $0.0279700 | $0.0120000 | $0.0279700 | $0.0100000 |
| 2018-01-16 | $0.009200 | $0.0279700 | $0.0279700 | $0.009200 |
| 2018-01-15 | $0.0260000 | $0.009200 | $0.0279700 | $0.009005 |
| 2018-01-14 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-01-13 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-01-12 | $0.008800 | $0.0260000 | $0.0260000 | $0.008800 |
| 2018-01-11 | $0.0180000 | $0.008800 | $0.0260000 | $0.008800 |
| 2018-01-10 | $0.008100 | $0.0180000 | $0.0180000 | $0.008100 |
| 2018-01-09 | $0.007000 | $0.008100 | $0.008100 | $0.007000 |
| 2018-01-08 | $0.0350000 | $0.007000 | $0.0350000 | $0.007000 |
| 2018-01-07 | $0.007000 | $0.0350000 | $0.0350000 | $0.006700 |
| 2018-01-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-01-05 | $0.0150000 | $0.007000 | $0.1100000 | $0.007000 |
| 2018-01-04 | $0.0150000 | $0.0150000 | $0.0170000 | $0.0150000 |
| 2018-01-03 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-01-02 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2018-01-01 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2017-12-31 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2017-12-30 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2017-12-29 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2017-12-28 | $0.0150000 | $0.006200 | $0.0150000 | $0.006200 |
| 2017-12-27 | $0.006000 | $0.0150000 | $0.0150000 | $0.006000 |
| 2017-12-26 | $0.2400000 | $0.006000 | $0.2400000 | $0.006000 |
| 2017-12-25 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2017-12-24 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2017-12-23 | $0.2500000 | $0.2400000 | $0.2500000 | $0.0999000 |
| 2017-12-22 | $0.2500000 | $0.1050000 | $0.2500000 | $0.1050000 |
| 2017-12-21 | $0.009383 | $0.008910 | $0.008910 | $0.008910 |
| 2017-12-20 | $0.0106900 | $0.009383 | $0.0100400 | $0.009383 |
| 2017-12-19 | $0.0110000 | $0.0106900 | $0.0106900 | $0.0101600 |
| 2017-12-18 | $0.0110600 | $0.0110000 | $0.0129000 | $0.0110000 |
| 2017-12-17 | $0.0131600 | $0.0110600 | $0.0129600 | $0.0110600 |
| 2017-12-16 | $0.0102000 | $0.0131500 | $0.0131500 | $0.0112200 |
| 2017-12-15 | $0.009551 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2017-12-14 | $0.0110800 | $0.009551 | $0.0112000 | $0.009551 |
| 2017-12-13 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2017-12-12 | $0.0113800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2017-12-11 | $0.0102400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2017-12-10 | $0.0100900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2017-12-09 | $0.0109100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-12-08 | $0.009783 | $0.009147 | $0.009308 | $0.009147 |
| 2017-12-07 | $0.009488 | $0.009773 | $0.0116300 | $0.009773 |
| 2017-12-06 | $0.008050 | $0.009487 | $0.009487 | $0.009487 |
| 2017-12-05 | $0.006742 | $0.008050 | $0.008050 | $0.006767 |
| 2017-12-04 | $0.007758 | $0.006742 | $0.008020 | $0.006742 |
| 2017-12-03 | $0.006439 | $0.007760 | $0.007760 | $0.006635 |
| 2017-12-02 | $0.008798 | $0.006439 | $0.008948 | $0.006439 |
| 2017-12-01 | $0.008157 | $0.008906 | $0.008906 | $0.008906 |
| 2017-11-30 | $0.006894 | $0.008156 | $0.008156 | $0.006963 |
| 2017-11-29 | $0.006934 | $0.006887 | $0.006887 | $0.006887 |
| 2017-11-28 | $0.006813 | $0.006934 | $0.006934 | $0.006934 |
| 2017-11-27 | $0.005591 | $0.006813 | $0.006813 | $0.005840 |
| 2017-11-26 | $0.005253 | $0.005591 | $0.005591 | $0.005591 |
| 2017-11-25 | $0.0049220 | $0.005253 | $0.005253 | $0.005253 |
| 2017-11-24 | $0.0048080 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2017-11-23 | $0.005764 | $0.0048080 | $0.005609 | $0.0048080 |
| 2017-11-22 | $0.0048600 | $0.005764 | $0.005764 | $0.0049410 |
| 2017-11-21 | $0.0049480 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2017-11-20 | $0.0048260 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2017-11-19 | $0.0046690 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2017-11-18 | $0.0046200 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2017-11-17 | $0.0047120 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2017-11-16 | $0.0043700 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2017-11-15 | $0.0039580 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2017-11-14 | $0.0039130 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2017-11-13 | $0.0035270 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2017-11-12 | $0.0038040 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2017-11-11 | $0.0045960 | $0.0038040 | $0.0044380 | $0.0038040 |
| 2017-11-10 | $0.0040640 | $0.0045960 | $0.0045960 | $0.0037430 |
| 2017-11-09 | $0.0042430 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2017-11-08 | $0.0040480 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2017-11-07 | $0.0039670 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2017-11-06 | $0.005542 | $0.0039670 | $0.005219 | $0.0039670 |
| 2017-11-05 | $0.005523 | $0.005542 | $0.005542 | $0.005542 |
| 2017-11-04 | $0.005360 | $0.005523 | $0.005523 | $0.005523 |
| 2017-11-03 | $0.005269 | $0.005364 | $0.005364 | $0.005364 |
| 2017-11-02 | $0.005188 | $0.005269 | $0.005409 | $0.005269 |
| 2017-11-01 | $0.0049660 | $0.005188 | $0.005188 | $0.005188 |
| 2017-10-31 | $0.0047160 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2017-10-30 | $0.0047340 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2017-10-29 | $0.005039 | $0.005410 | $0.005410 | $0.005410 |
| 2017-10-28 | $0.0044960 | $0.005039 | $0.005039 | $0.0044670 |
| 2017-10-27 | $0.0045920 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2017-10-26 | $0.0044730 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2017-10-25 | $0.0043000 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2017-10-24 | $0.0046050 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2017-10-23 | $0.0046670 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2017-10-22 | $0.0046250 | $0.0046670 | $0.0046670 | $0.0046070 |
| 2017-10-21 | $0.0046750 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2017-10-20 | $0.0045590 | $0.0046750 | $0.0047940 | $0.0046750 |
| 2017-10-19 | $0.0047400 | $0.0045590 | $0.0048440 | $0.0045590 |
| 2017-10-18 | $0.0046470 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2017-10-17 | $0.0047800 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2017-10-16 | $0.0047120 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2017-10-15 | $0.0048350 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2017-10-14 | $0.0046790 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2017-10-13 | $0.0046180 | $0.0046790 | $0.0047920 | $0.0046790 |
| 2017-10-12 | $0.0041010 | $0.0046180 | $0.0048890 | $0.0046180 |
| 2017-10-11 | $0.0039540 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2017-10-10 | $0.0041560 | $0.0039540 | $0.0041440 | $0.0039540 |
| 2017-10-09 | $0.0040120 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2017-10-08 | $0.0038590 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2017-10-07 | $0.0038040 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2017-10-06 | $0.0037600 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2017-10-05 | $0.0036700 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2017-10-04 | $0.0037530 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2017-10-03 | $0.0038290 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2017-10-02 | $0.0038310 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2017-10-01 | $0.0037940 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2017-09-30 | $0.0036300 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2017-09-29 | $0.0039440 | $0.0036300 | $0.0040060 | $0.0036300 |
| 2017-09-28 | $0.0041280 | $0.0039440 | $0.0047830 | $0.0039440 |
| 2017-09-27 | $0.0038150 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2017-09-26 | $0.0039720 | $0.0038150 | $0.0039320 | $0.0038150 |
| 2017-09-25 | $0.0037780 | $0.0039720 | $0.0040510 | $0.0039720 |
| 2017-09-24 | $0.0043180 | $0.0037780 | $0.0041810 | $0.0037780 |
| 2017-09-23 | $0.0041050 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2017-09-22 | $0.0041240 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2017-09-21 | $0.0044260 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2017-09-20 | $0.0035560 | $0.0044260 | $0.0045420 | $0.0034550 |
| 2017-09-19 | $0.0037310 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2017-09-18 | $0.0033580 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2017-09-17 | $0.0033660 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2017-09-16 | $0.0033050 | $0.0033660 | $0.0033660 | $0.0032920 |
| 2017-09-15 | $0.0029190 | $0.0033050 | $0.0033420 | $0.0033050 |
| 2017-09-14 | $0.0044510 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2017-09-13 | $0.0047830 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-09-12 | $0.0048510 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2017-09-11 | $0.0045010 | $0.0048510 | $0.0048510 | $0.0044710 |
| 2017-09-10 | $0.0037720 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2017-09-09 | $0.0037640 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2017-09-08 | $0.0040790 | $0.0045860 | $0.0045860 | $0.0036770 |
| 2017-09-07 | $0.0045260 | $0.0049140 | $0.005563 | $0.0045430 |
| 2017-09-06 | $0.0039240 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2017-09-05 | $0.0037980 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2017-09-04 | $0.0045670 | $0.0037980 | $0.0042250 | $0.0037980 |
| 2017-09-03 | $0.0039330 | $0.0045670 | $0.0045670 | $0.0039670 |
| 2017-09-02 | $0.0042330 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2017-09-01 | $0.005682 | $0.0042330 | $0.005906 | $0.0042330 |
| 2017-08-31 | $0.0044460 | $0.005682 | $0.005682 | $0.0045930 |
| 2017-08-30 | $0.0045050 | $0.0044460 | $0.0044910 | $0.0044460 |
| 2017-08-29 | $0.0041710 | $0.0045050 | $0.0045050 | $0.0043670 |
| 2017-08-28 | $0.0041280 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2017-08-27 | $0.0041350 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2017-08-26 | $0.0037100 | $0.0041350 | $0.0041350 | $0.0036990 |
| 2017-08-25 | $0.0039730 | $0.0037100 | $0.0040150 | $0.0037100 |
| 2017-08-24 | $0.0040580 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2017-08-23 | $0.0040080 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2017-08-22 | $0.0039250 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2017-08-21 | $0.0039850 | $0.0020830 | $2.46 | $0.0010010 |
| 2017-08-20 | $0.0040670 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2017-08-19 | $0.0040230 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2017-08-18 | $0.0044500 | $0.0040230 | $0.0043930 | $0.0040230 |
| 2017-08-17 | $0.0045630 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2017-08-16 | $0.0043280 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2017-08-15 | $0.0045010 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2017-08-14 | $0.0042250 | $0.0045010 | $0.0046740 | $0.0045010 |
| 2017-08-13 | $0.0040260 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2017-08-12 | $0.0038010 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2017-08-11 | $0.0035630 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2017-08-10 | $0.0035500 | $0.0035630 | $0.0036650 | $0.0035630 |
| 2017-08-09 | $0.0034640 | $0.0034830 | $0.0034830 | $0.0033490 |
| 2017-08-08 | $0.0034360 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2017-08-07 | $0.0031030 | $0.0034360 | $0.0034360 | $0.0032660 |
| 2017-08-06 | $0.0031320 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2017-08-05 | $0.0031090 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2017-08-04 | $0.0030350 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2017-08-03 | $0.0029380 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2017-08-02 | $0.0023620 | $0.0029380 | $0.0029380 | $0.0023400 |
| 2017-08-01 | $0.0031140 | $0.0023620 | $0.0029670 | $0.0023620 |
| 2017-07-31 | $0.0029600 | $0.0031140 | $0.0031140 | $0.0030850 |
| 2017-07-30 | $0.0029250 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2017-07-29 | $0.0030870 | $0.0029250 | $0.0030070 | $0.0029250 |
| 2017-07-28 | $0.0026920 | $0.0030870 | $0.0030870 | $0.0028070 |
| 2017-07-27 | $0.0025850 | $0.0026920 | $0.0027190 | $0.0026920 |
| 2017-07-26 | $0.0022470 | $0.0025850 | $0.0025850 | $0.0022270 |
| 2017-07-25 | $0.0024040 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2017-07-24 | $0.0023980 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2017-07-23 | $0.0024680 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2017-07-22 | $0.0026750 | $0.0024680 | $0.0028370 | $0.0024680 |
| 2017-07-21 | $0.0028660 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2017-07-20 | $0.0022830 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2017-07-19 | $0.0022970 | $0.0022830 | $0.0022830 | $0.0019170 |
| 2017-07-18 | $0.0021440 | $0.0022970 | $0.0022970 | $0.0022270 |
| 2017-07-17 | $0.0015500 | $0.0021440 | $0.0021440 | $0.0018090 |
| 2017-07-16 | $0.0016000 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2017-07-15 | $0.0018100 | $0.0016000 | $0.0018570 | $0.0016000 |
| 2017-07-14 | $0.0021730 | $0.0018100 | $0.0020550 | $0.0018100 |
| 2017-07-13 | $0.0022110 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2017-07-12 | $0.0020690 | $0.0022110 | $0.0022110 | $0.0021390 |
| 2017-07-11 | $0.0020860 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2017-07-10 | $0.0022350 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2017-07-09 | $0.0022310 | $0.0022350 | $0.0022350 | $0.0021600 |
| 2017-07-08 | $0.0021620 | $0.0022310 | $0.0022310 | $0.0019750 |
| 2017-07-07 | $0.0018560 | $0.0021620 | $0.0021620 | $0.0017850 |
| 2017-07-06 | $0.0018660 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2017-07-05 | $0.0018580 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2017-07-04 | $0.0020840 | $0.0018580 | $0.0021200 | $0.0018580 |
| 2017-07-03 | $0.0020550 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-07-02 | $0.0017210 | $0.0020550 | $0.0020550 | $0.0018010 |
| 2017-07-01 | $0.0017610 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2017-06-30 | $0.0018160 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2017-06-29 | $0.0020620 | $0.0018160 | $0.0020470 | $0.0018160 |
| 2017-06-28 | $0.0015760 | $0.0020620 | $0.0020620 | $0.0015720 |
| 2017-06-27 | $0.0014920 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-06-26 | $0.0015500 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-06-25 | $0.0015800 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2017-06-24 | $0.0021680 | $0.0015800 | $0.0020720 | $0.0015800 |
| 2017-06-23 | $0.0021510 | $0.0021680 | $0.0021680 | $0.0021410 |
| 2017-06-22 | $0.0019550 | $0.0021510 | $0.0021510 | $0.0019880 |
| 2017-06-21 | $0.0020110 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2017-06-20 | $0.0019100 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2017-06-19 | $0.0018540 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2017-06-18 | $0.0019380 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2017-06-17 | $0.0018310 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2017-06-16 | $0.0017830 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-06-15 | $0.0018500 | $0.0017830 | $0.0018320 | $0.0017830 |
| 2017-06-14 | $0.0019530 | $0.0018500 | $0.0018500 | $0.0017760 |
| 2017-06-13 | $0.0019130 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2017-06-12 | $0.0021410 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2017-06-11 | $0.0020880 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2017-06-10 | $0.0021090 | $0.0020880 | $0.0021750 | $0.0020880 |
| 2017-06-09 | $0.0020150 | $0.0021090 | $0.0021090 | $0.0020240 |
| 2017-06-08 | $0.0019380 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2017-06-07 | $0.0016650 | $0.0019380 | $0.0019380 | $0.0015610 |
| 2017-06-06 | $0.0019480 | $0.0016650 | $0.0020670 | $0.0016650 |
| 2017-06-05 | $0.0015140 | $0.0019480 | $0.0019480 | $0.0016230 |
| 2017-06-04 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2017-06-03 | $0.0017700 | $0.0015270 | $0.0018070 | $0.0015270 |
| 2017-06-02 | $0.0017130 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-06-01 | $0.0016350 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2017-05-31 | $0.0014250 | $0.0016350 | $0.0016350 | $0.0014970 |
| 2017-05-30 | $0.0014810 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2017-05-29 | $0.0012700 | $0.0014810 | $0.0014810 | $0.0013210 |
| 2017-05-28 | $0.0011900 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2017-05-27 | $0.0013020 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2017-05-26 | $0.0001380 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2017-05-25 | $0.0001470 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-05-24 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-05-23 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-05-22 | $0.0001230 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-05-21 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-05-20 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-05-19 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-05-18 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-05-17 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-05-16 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-05-15 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-05-14 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-13 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-12 | $0.0001090 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-05-11 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-05-10 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-05-09 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-05-08 | $0.0000930 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-05-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-05-06 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-05-05 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-05-04 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-05-03 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-05-02 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-05-01 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-04-30 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-04-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-27 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-26 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-04-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-04-23 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-04-22 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-04-21 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-04-20 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-04-19 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-04-18 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-17 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-04-11 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-04-10 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-06 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-04-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-04-03 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-04-02 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-04-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-03-31 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-03-30 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-03-29 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-27 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-03-25 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-03-24 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-03-23 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-03-22 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-21 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-03-20 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-19 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-03-18 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-03-17 | $0.0000700 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-03-16 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-03-15 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-14 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-03-12 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-03-11 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-03-10 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-03-09 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-03-08 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-03-07 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-03-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-03-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-03-04 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-03-03 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-03-02 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-01 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-27 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-26 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-25 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-02-24 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-23 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-02-21 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-02-20 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-02-19 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-17 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-16 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-02-15 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-13 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-11 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-10 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-09 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-02-08 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-07 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-02-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-02-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-02-04 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-02-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-02-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-01-31 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-01-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-29 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-27 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-24 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-23 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-22 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-21 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-19 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-18 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-01-17 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-01-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-12 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-11 | $0.0000540 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-01-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-08 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-01-06 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-01-05 | $0.0000680 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-01-04 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-01-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-01-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-12-31 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-29 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-28 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-27 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-12-26 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-24 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-22 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-12-21 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-12-20 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-07 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-05 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-02 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-30 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-23 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-22 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-20 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-19 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-18 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-11-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-16 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-15 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-12 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-08 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-07 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-06 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-04 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-03 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-11-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-11-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-10-30 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-10-29 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-10-27 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-10-26 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-10-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-10-01 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-13 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-09 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-08 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-09-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-05 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-09-03 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-09-02 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-09-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-27 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-25 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-20 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-19 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-17 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-14 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-05 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-08-03 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-08-02 | $0.0000360 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-08-01 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-07-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-07-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-29 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-27 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-22 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-17 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-07-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-15 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-12 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-09 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-07-08 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-07 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-07-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-05 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-04 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-07-03 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-07-02 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-07-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-30 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-06-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-06-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-24 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-06-23 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-06-22 | $0.0000400 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-21 | $0.0000440 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-20 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-06-19 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-17 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-16 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-14 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-13 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-06-12 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-06-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-09 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-06-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-06-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-06-03 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-06-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-06-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-30 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-28 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-05-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-23 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-05-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-10 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-09 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-05-08 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-05-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-05-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-04-25 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-04-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-21 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-04-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-04-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-04-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-04-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-04-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-04-15 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-04-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-19 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-03-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-03-05 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-03-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-03 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-03-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-03-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-02-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-02-23 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-02-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-20 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-02-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-02-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-02-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-09 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-08 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-02-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-31 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-01-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-01-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-22 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-01-20 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-01-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-15 | $0.0000260 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-13 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-07 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-26 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-23 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-21 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-20 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-12-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-12-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-16 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-15 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-12-14 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-12 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-11 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-08 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-12-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-12-05 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-01 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-28 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-11-27 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-26 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-11-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-16 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-12 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-11 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-11-10 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-09 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-08 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-07 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-05 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-11-03 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-11-02 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-30 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-29 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-10-27 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-10-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-16 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-06 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-08 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-09-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-28 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-27 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-26 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-24 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-08-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-08-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-08-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-08 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| Pair | Exchange |
|---|---|
| XDB/ETH | bilaxy |
| XDB/USDT | bitrue |
| XDB/BTC | bittrex |
| XDB/INR | coindcx |
| XDB/USDT | gateio |
| XDB/BTC | kucoin |
| XDB/USDT | kucoin |
| XDB/USDT | mexc |
| XDB/BTC | yobit |
| XDB/DOGE | yobit |
| XDB/USD | yobit |
| XDB/WAVES | yobit |
Description
DragonSphere is a Dragon Ball Z theme coin. It allows instant transactions to anyone in a world.
| Full Name | DragonSphere (XDB) |
|---|---|
| Start Date | 2015-12-03 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | - |
| @DragonSphereXDB | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 17,197,670,082 XDB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DragonSphere (XDB) News
