Live Dragon Coins price - Crypto Currencies

1 Dragon Coin (DRG) Rank 1649

$0.004301

Dragon Coin (DRG) Rank 1649

Website Twitter

348,657,484 DRG

Dragon Coin (DRG)

DRG

Full Name

Dragon Coin (DRG)

Symbol

DRG

Algorithm

ETH Token

BTC Price

0.00000008 BTC

BTC Market

27 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

348,657,484 DRG

0.12 %

24h

0.52 %

13.42 %

Twitter

Dragon Coin (DRG)

Facebook

Dragon Coin (DRG)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2023-09-25	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2023-09-24	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-09-23	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-09-22	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-09-21	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-09-20	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2023-09-19	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2023-09-18	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-09-17	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-09-16	$0.0001060	$0.0001060	$0.0001070	$0.0001060
2023-09-15	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-09-14	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2023-09-13	$0.0001030	$0.0001040	$0.0001040	$0.0001030
2023-09-12	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2023-09-11	$0.0001030	$0.0001040	$0.0001040	$0.0001030
2023-09-10	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-09-09	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-09-08	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2023-09-07	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2023-09-06	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2023-09-05	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2023-09-04	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-09-03	$0.0001040	$0.0001040	$0.0001040	$0.0001030
2023-09-02	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2023-09-01	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-08-31	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2023-08-30	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-08-29	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-08-28	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-08-27	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-08-26	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-08-25	$0.0001050	$0.0001040	$0.0001050	$0.0001040
2023-08-24	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-08-23	$0.0001040	$0.0001040	$0.0001050	$0.0001040
2023-08-22	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-08-21	$0.0001050	$0.0001050	$0.0001050	$0.0001040
2023-08-20	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-08-19	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-08-18	$0.0001060	$0.0001070	$0.0001070	$0.0001060
2023-07-28	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-07-27	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-07-26	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-07-25	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-07-24	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-07-23	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2023-07-22	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-07-21	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2023-07-20	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-07-19	$0.0001200	$0.0001200	$0.0001200	$0.0001190
2023-07-18	$0.0001210	$0.0001200	$0.0001210	$0.0001200
2023-07-17	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-07-16	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-07-15	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-07-14	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2023-07-13	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-07-12	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-07-11	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-07-10	$0.0001210	$0.0001200	$0.0001210	$0.0001200
2023-07-09	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-07-08	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-07-07	$0.0001200	$0.0001200	$0.0001200	$0.0001190
2023-07-06	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-07-05	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2023-07-04	$0.0001250	$0.0001250	$0.0001250	$0.0001240
2023-07-03	$0.0001220	$0.0001230	$0.0001230	$0.0001220
2023-07-02	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-07-01	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-06-30	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-06-29	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-06-28	$0.0001230	$0.0001220	$0.0001230	$0.0001220
2023-06-27	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-06-26	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-06-25	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-06-24	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2023-06-23	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-06-21	$0.0001130	$0.0001130	$0.0001140	$0.0001130
2023-06-20	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2023-06-19	$0.0001050	$0.0001060	$0.0001060	$0.0001050
2023-06-18	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-06-17	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2023-06-16	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2023-06-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2023-06-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-06-13	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-06-12	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-06-11	$0.0001030	$0.0001030	$0.0001040	$0.0001030
2023-06-10	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-06-09	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-06-08	$0.0001050	$0.0001050	$0.0001060	$0.0001050
2023-06-07	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2023-06-06	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2023-06-05	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-06-04	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-06-03	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2023-06-02	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2023-06-01	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2023-05-31	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-05-30	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-05-29	$0.0001120	$0.0001130	$0.0001130	$0.0001120
2023-05-28	$0.0001080	$0.0001070	$0.0001080	$0.0001070
2023-05-27	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2023-05-26	$0.0001060	$0.0001070	$0.0001080	$0.0001050
2023-05-16	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2023-05-15	$0.0001080	$0.0001070	$0.0001080	$0.0001070
2023-05-14	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2023-05-13	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2023-05-12	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-05-11	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2023-05-09	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-05-08	$0.0001140	$0.0001150	$0.0001150	$0.0001140
2023-05-07	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2023-05-06	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2023-05-05	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2023-05-04	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2023-05-03	$0.0001150	$0.0001150	$0.0001150	$0.0001140
2023-05-02	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-05-01	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-04-30	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-04-29	$0.0001170	$0.0001170	$0.0001180	$0.0001170
2023-04-28	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2023-04-27	$0.0001140	$0.0001150	$0.0001150	$0.0001140
2023-04-26	$0.0001130	$0.0001140	$0.0001140	$0.0001130
2023-04-25	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2023-04-23	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-04-22	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2023-04-21	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2023-04-20	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2023-04-19	$0.0001220	$0.0001220	$0.0001220	$0.0001210
2023-04-18	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2023-04-17	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-04-16	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-04-15	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-04-14	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-04-13	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-04-12	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-04-11	$0.0001190	$0.0001190	$0.0001190	$0.0001180
2023-04-10	$0.0001130	$0.0001140	$0.0001140	$0.0001130
2023-04-09	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-04-08	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-04-07	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-04-06	$0.0001130	$0.0001120	$0.0001130	$0.0001120
2023-04-05	$0.0001130	$0.0001130	$0.0001130	$0.0001120
2023-04-04	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-04-03	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2023-04-02	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2023-04-01	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2023-03-31	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-03-30	$0.0001130	$0.0001140	$0.0001140	$0.0001130
2023-03-29	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2023-03-28	$0.0001090	$0.0001080	$0.0001090	$0.0001080
2023-03-27	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-03-26	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2023-03-25	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2023-03-24	$0.0001130	$0.0001140	$0.0001140	$0.0001130
2023-03-23	$0.0001090	$0.0001100	$0.0001100	$0.0001090
2023-03-22	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2023-03-21	$0.0001110	$0.0001110	$0.0001120	$0.0001110
2023-03-20	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-03-19	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-03-18	$0.0001100	$0.0001090	$0.0001100	$0.0001080
2023-03-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2023-03-16	$0.0000970	$0.0000980	$0.0000980	$0.0000970
2023-03-15	$0.0000990	$0.0000980	$0.0000990	$0.0000980
2023-03-14	$0.0000970	$0.0000970	$0.0000970	$0.0000960
2023-03-13	$0.0000890	$0.0000890	$0.0000890	$0.0000880
2023-03-12	$0.0000820	$0.0000820	$0.0000830	$0.0000820
2023-03-11	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-03-10	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-03-09	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2023-03-08	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2023-03-07	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-03-06	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-03-05	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2023-03-04	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2023-03-03	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2023-03-02	$0.0000950	$0.0000950	$0.0000950	$0.0000940
2023-03-01	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2023-02-28	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2023-02-27	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2023-02-26	$0.0000930	$0.0000920	$0.0000930	$0.0000920
2023-02-25	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2023-02-24	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2023-02-23	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2023-02-22	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2023-02-21	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2023-02-20	$0.0000970	$0.0000980	$0.0000980	$0.0000970
2023-02-19	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2023-02-18	$0.0000980	$0.0000990	$0.0000990	$0.0000980
2023-02-17	$0.0000940	$0.0000940	$0.0000950	$0.0000930
2023-02-16	$0.0000970	$0.0000990	$0.0000990	$0.0000970
2023-02-15	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2023-02-14	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2023-02-13	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2023-02-12	$0.0000870	$0.0000870	$0.0000880	$0.0000870
2023-02-11	$0.0000870	$0.0000860	$0.0000870	$0.0000860
2023-02-10	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2023-02-09	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-02-08	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2023-02-07	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-02-06	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-02-05	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2023-02-04	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2023-02-03	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2023-02-02	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2023-02-01	$0.0000930	$0.0000920	$0.0000930	$0.0000920
2023-01-31	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-01-30	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2023-01-29	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-01-28	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-01-27	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-01-26	$0.0000920	$0.0000930	$0.0000930	$0.0000920
2023-01-25	$0.0000910	$0.0000900	$0.0000910	$0.0000900
2023-01-24	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-01-23	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-01-22	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-01-21	$0.0000910	$0.0000900	$0.0000910	$0.0000900
2023-01-20	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2023-01-19	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-01-18	$0.0000850	$0.0000850	$0.0000850	$0.0000840
2023-01-17	$0.0000850	$0.0000850	$0.0000850	$0.0000840
2023-01-16	$0.0000840	$0.0000840	$0.0000840	$0.0000830
2023-01-15	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2023-01-14	$0.0000800	$0.0000810	$0.0000810	$0.0000800
2023-01-13	$0.0000750	$0.0000750	$0.0000760	$0.0000750
2023-01-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-01-11	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-01-10	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-09	$0.0000680	$0.0000690	$0.0000690	$0.0000680
2023-01-08	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2023-01-07	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2023-01-06	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-01-05	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-01-04	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-01-03	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-01-02	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-01-01	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-12-31	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-12-30	$0.0000670	$0.0000660	$0.0000670	$0.0000660
2022-12-29	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-12-28	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-12-27	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-12-26	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-12-25	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-12-24	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-12-22	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-12-21	$0.0000680	$0.0000670	$0.0000680	$0.0000670
2022-12-20	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-12-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-12-18	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-12-17	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-12-16	$0.0000690	$0.0000700	$0.0000700	$0.0000690
2022-12-15	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2022-12-14	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2022-12-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-12	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-12-11	$0.0000690	$0.0000690	$0.0000690	$0.0000680
2022-12-10	$0.0000690	$0.0000690	$0.0000690	$0.0000680
2022-12-09	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-08	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-12-07	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-12-06	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-12-05	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-12-04	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-12-03	$0.0000680	$0.0000680	$0.0000690	$0.0000680
2022-12-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-30	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-11-29	$0.0000650	$0.0000650	$0.0000650	$0.0000640
2022-11-28	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-11-27	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-11-26	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-11-25	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-11-23	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-11-22	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-11-21	$0.0000650	$0.0000650	$0.0000650	$0.0000640
2022-11-20	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-11-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-11-18	$0.0000670	$0.0000670	$0.0000680	$0.0000670
2022-11-17	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-11-16	$0.0000680	$0.0000670	$0.0000680	$0.0000670
2022-11-15	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-11-14	$0.0000650	$0.0000650	$0.0000660	$0.0000650
2022-11-13	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-11-12	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-11-11	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2022-11-10	$0.0000630	$0.0000640	$0.0000650	$0.0000630
2022-11-09	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-11-08	$0.0000820	$0.0000820	$0.0000830	$0.0000820
2022-11-07	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-11-06	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2022-11-05	$0.0000850	$0.0000840	$0.0000850	$0.0000840
2022-11-04	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-11-03	$0.0000810	$0.0000810	$0.0000810	$0.0000800
2022-11-02	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-11-01	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-10-31	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-10-30	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-10-29	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-10-28	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-10-27	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-10-26	$0.0000800	$0.0000800	$0.0000810	$0.0000800
2022-10-25	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-10-24	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-10-23	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-10-22	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-10-21	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-10-20	$0.0000760	$0.0000770	$0.0000770	$0.0000760
2022-10-19	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-10-18	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-10-17	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-10-16	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-10-15	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-10-14	$0.0000780	$0.0000770	$0.0000780	$0.0000770
2022-10-13	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-10-12	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-10-11	$0.0000770	$0.0000760	$0.0000770	$0.0000760
2022-10-10	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-10-09	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-10-08	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-10-07	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-10-05	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-10-04	$0.0000790	$0.0000790	$0.0000790	$0.0000780
2022-10-03	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-10-02	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-10-01	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-09-30	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-09-29	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-09-28	$0.0000760	$0.0000770	$0.0000770	$0.0000760
2022-09-27	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-09-26	$0.0000750	$0.0000750	$0.0000760	$0.0000750
2022-09-25	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-09-24	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-09-23	$0.0000780	$0.0000780	$0.0000780	$0.0000770
2022-09-22	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-09-21	$0.0000760	$0.0000760	$0.0000760	$0.0000750
2022-09-20	$0.0000780	$0.0000780	$0.0000790	$0.0000780
2022-09-19	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-09-18	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-09-17	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-09-16	$0.0000790	$0.0000780	$0.0000790	$0.0000780
2022-09-15	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-09-14	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-09-13	$0.0000900	$0.0000900	$0.0000900	$0.0000890
2022-09-12	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2022-09-11	$0.0000870	$0.0000870	$0.0000870	$0.0000860
2022-09-10	$0.0000850	$0.0000850	$0.0000860	$0.0000850
2022-09-09	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-09-08	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-09-07	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2022-09-06	$0.0000790	$0.0000800	$0.0000800	$0.0000790
2022-09-05	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-09-04	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-09-03	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-09-02	$0.0000810	$0.0000800	$0.0000810	$0.0000800
2022-09-01	$0.0000800	$0.0000800	$0.0000810	$0.0000800
2022-08-31	$0.0000790	$0.0000800	$0.0000800	$0.0000790
2022-08-30	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-08-29	$0.0000780	$0.0000780	$0.0000790	$0.0000780
2022-08-28	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-08-27	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-08-26	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-08-25	$0.0000850	$0.0000850	$0.0000860	$0.0000850
2022-08-24	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-08-23	$0.0000860	$0.0000850	$0.0000860	$0.0000850
2022-08-22	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-08-21	$0.0000850	$0.0000850	$0.0000850	$0.0000840
2022-08-20	$0.0000830	$0.0000840	$0.0000840	$0.0000830
2022-08-19	$0.0000930	$0.0000920	$0.0000930	$0.0000920
2022-08-18	$0.0000930	$0.0000940	$0.0000940	$0.0000930
2022-08-17	$0.0000950	$0.0000960	$0.0000960	$0.0000950
2022-08-16	$0.0000960	$0.0000960	$0.0000970	$0.0000960
2022-08-15	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2022-08-14	$0.0000980	$0.0000970	$0.0000980	$0.0000970
2022-08-13	$0.0000980	$0.0000970	$0.0000980	$0.0000970
2022-08-12	$0.0000960	$0.0000950	$0.0000960	$0.0000950
2022-08-11	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-08-10	$0.0000930	$0.0000920	$0.0000930	$0.0000920
2022-08-09	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-08-08	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2022-08-07	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2022-08-05	$0.0005470	$0.0005490	$0.0005500	$0.0005460
2022-08-04	$0.0004210	$0.0005470	$0.0005470	$0.0004180
2022-08-03	$0.0002300	$0.0004560	$0.0006850	$0.0002280
2022-08-02	$0.0002330	$0.0002330	$0.0002340	$0.0002320
2022-08-01	$0.0004660	$0.0002330	$0.0004650	$0.0002330
2022-07-31	$0.0004730	$0.0004020	$0.0004740	$0.0004000
2022-07-30	$0.0004750	$0.0004060	$0.0004780	$0.0004040
2022-07-29	$0.0004770	$0.0004740	$0.0004780	$0.0004740
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-27	$0.0004250	$0.0004030	$0.0004260	$0.0004030
2022-07-26	$0.0004260	$0.0004020	$0.0004270	$0.0004010
2022-07-25	$0.0004520	$0.0004300	$0.0004530	$0.0004280
2022-07-22	$0.0004100	$0.0004110	$0.0004110	$0.0004080
2022-07-21	$0.0003960	$0.0004000	$0.0004000	$0.0003950
2022-07-20	$0.0004010	$0.0003970	$0.0004020	$0.0003960
2022-07-19	$0.0004120	$0.0004200	$0.0004220	$0.0004060
2022-07-18	$0.0003480	$0.0004120	$0.0004120	$0.0004120
2022-07-17	$0.0003530	$0.0003590	$0.0003600	$0.0003520
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0002060	$0.0004160	$0.0004160	$0.0002080
2022-07-14	$0.0002020	$0.0003040	$0.0003060	$0.0002020
2022-07-13	$0.0001930	$0.0002890	$0.0002900	$0.0001920
2022-07-12	$0.0001990	$0.0002990	$0.0003000	$0.0001990
2022-07-11	$0.0002080	$0.0003120	$0.0003130	$0.0002080
2022-07-10	$0.0002160	$0.0002150	$0.0002160	$0.0002150
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002170	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0003050	$0.0003050	$0.0002020
2022-07-04	$0.0001930	$0.0002900	$0.0002900	$0.0001920
2022-07-03	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-02	$0.0003850	$0.0001920	$0.0003840	$0.0001920
2022-07-01	$0.0003980	$0.0003950	$0.0003990	$0.0003930
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0003570	$0.0004220	$0.0003570
2022-06-26	$0.0004300	$0.0004280	$0.0004310	$0.0004280
2022-06-25	$0.0002120	$0.0004300	$0.0004300	$0.0002150
2022-06-24	$0.0002110	$0.0003170	$0.0003170	$0.0002100
2022-06-23	$0.0002000	$0.0002000	$0.0002010	$0.0001990
2022-06-22	$0.0004140	$0.0002000	$0.0003990	$0.0002000
2022-06-21	$0.0004110	$0.0004120	$0.0004120	$0.0004100
2022-06-20	$0.0002060	$0.0004110	$0.0004110	$0.0002060
2022-06-19	$0.0003790	$0.0002060	$0.0004110	$0.0002060
2022-06-18	$0.0004090	$0.0003290	$0.0004120	$0.0003260
2022-06-17	$0.0003200	$0.0003210	$0.0003220	$0.0003170
2022-06-16	$0.0003340	$0.0003200	$0.0003200	$0.0002880
2022-06-15	$0.0004420	$0.0002260	$0.0004510	$0.0002260
2022-06-14	$0.0003870	$0.0003860	$0.0003860	$0.0003860
2022-06-13	$0.0004590	$0.0003870	$0.0003870	$0.0003630
2022-06-12	$0.0004900	$0.0004590	$0.0004590	$0.0004590
2022-06-11	$0.0005480	$0.0004900	$0.0005050	$0.0004440
2022-06-10	$0.0005720	$0.0005480	$0.0005480	$0.0005150
2022-06-09	$0.0005730	$0.0005720	$0.0005900	$0.0005720
2022-06-08	$0.0005620	$0.0005730	$0.0006090	$0.0005370
2022-06-07	$0.0005950	$0.0005620	$0.0005980	$0.0005620
2022-06-06	$0.0005780	$0.0005950	$0.0005950	$0.0005950
2022-06-05	$0.0005770	$0.0005770	$0.0005780	$0.0005760
2022-06-04	$0.0005680	$0.0005770	$0.0005770	$0.0005770
2022-06-03	$0.0006780	$0.0005680	$0.0006560	$0.0005680
2022-06-02	$0.0005820	$0.0006780	$0.0006780	$0.0005870
2022-06-01	$0.0006210	$0.0006190	$0.0006230	$0.0006190
2022-05-31	$0.0006390	$0.0006210	$0.0006210	$0.0006210
2022-05-30	$0.0005890	$0.0005570	$0.0005890	$0.0005570
2022-05-29	$0.0005730	$0.0005740	$0.0005740	$0.0005720
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0003940	$0.0006530	$0.0006530	$0.0003960
2022-05-23	$0.0015720	$0.0003940	$0.0017340	$0.0003940
2022-05-22	$0.0014800	$0.0015720	$0.0015720	$0.0015310
2022-05-21	$0.0004110	$0.0014800	$0.0018150	$0.0004140
2022-05-20	$0.0003030	$0.0005830	$0.0005830	$0.0002920
2022-05-19	$0.0006310	$0.0006050	$0.0006660	$0.0004240
2022-05-18	$0.0009120	$0.0008930	$0.0009200	$0.0008900
2022-05-17	$0.0005970	$0.0009120	$0.0009120	$0.0006080
2022-05-13	$0.0005780	$0.0005850	$0.0008770	$0.0005850
2022-05-12	$0.0006860	$0.0006050	$0.0006440	$0.0005860
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0011600	$0.0007730	$0.0012180	$0.0007730
2022-05-08	$0.0013440	$0.0013100	$0.0013100	$0.0012850
2022-05-06	$0.0014620	$0.0014400	$0.0014400	$0.0014400
2022-05-04	$0.0014180	$0.0015580	$0.0015880	$0.0015000
2022-05-02	$0.0015390	$0.0015410	$0.0015410	$0.0015410
2022-05-01	$0.0015060	$0.0015390	$0.0015390	$0.0015390
2022-04-30	$0.0015780	$0.0015270	$0.0015270	$0.0015270
2022-04-28	$0.0016180	$0.0016440	$0.0016440	$0.0016440
2022-04-25	$0.0016370	$0.0016840	$0.0016840	$0.0016840
2022-04-24	$0.0016430	$0.0016370	$0.0016370	$0.0016370
2022-04-23	$0.0016590	$0.0016430	$0.0016430	$0.0016430
2022-04-22	$0.0016200	$0.0015890	$0.0015890	$0.0015890
2022-04-21	$0.0017240	$0.0016710	$0.0016710	$0.0016710
2022-04-20	$0.0016600	$0.0016550	$0.0016550	$0.0016550
2022-04-19	$0.0016320	$0.0016600	$0.0016600	$0.0016600
2022-04-18	$0.0015840	$0.0016200	$0.0018640	$0.0014980
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-16	$0.0008520	$0.0016220	$0.0016530	$0.0008570
2022-04-15	$0.0008760	$0.0008520	$0.0008820	$0.0007910
2022-04-10	$0.0009450	$0.0009290	$0.0009290	$0.0008650
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0014530	$0.0009260	$0.0014370	$0.0009260
2022-04-07	$0.0013940	$0.0014530	$0.0014530	$0.0014210
2022-04-06	$0.0012260	$0.0013940	$0.0024400	$0.0007920
2022-04-05	$0.0011970	$0.0012260	$0.0027930	$0.0008520
2022-04-03	$0.0009160	$0.0013920	$0.0013920	$0.0009280
2022-03-31	$0.0009410	$0.0010360	$0.0010360	$0.0009400
2022-03-30	$0.0009490	$0.0010440	$0.0010440	$0.0009470
2022-03-29	$0.0009430	$0.0009460	$0.0009470	$0.0009420
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0010700	$0.0010710	$0.0008900
2022-03-26	$0.0008870	$0.0010660	$0.0010660	$0.0008860
2022-03-25	$0.0008800	$0.0010540	$0.0010570	$0.0008780
2022-03-24	$0.0008580	$0.0010310	$0.0010310	$0.0008570
2022-03-23	$0.0010100	$0.0010110	$0.0010120	$0.0010080
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008270	$0.0008580	$0.0009440	$0.0007440
2022-03-19	$0.0009410	$0.0008270	$0.0009450	$0.0008270
2022-03-18	$0.0009010	$0.0008960	$0.0009010	$0.0008960
2022-03-17	$0.0008320	$0.0009010	$0.0009010	$0.0008440
2022-03-16	$0.0007600	$0.0008320	$0.0008320	$0.0008050
2022-03-15	$0.0007940	$0.0007940	$0.0007960	$0.0007930
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007370	$0.0007770	$0.0007360
2022-03-12	$0.0007750	$0.0007370	$0.0007760	$0.0007350
2022-03-11	$0.0007300	$0.0007300	$0.0007310	$0.0007290
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007740	$0.0007650	$0.0019950	$0.0006830
2022-03-08	$0.0007610	$0.0008730	$0.0008780	$0.0007580
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-02-24	$0.0006190	$0.0007790	$0.0007790	$0.0006240
2022-02-23	$0.0011480	$0.0011180	$0.0011180	$0.0011180
2022-02-18	$0.0012160	$0.0012000	$0.0012000	$0.0012000
2022-02-14	$0.0016830	$0.0012770	$0.0017020	$0.0012770
2022-02-12	$0.0016960	$0.0016900	$0.0016900	$0.0016900
2022-02-09	$0.0017630	$0.0017770	$0.0017770	$0.0017770
2022-02-08	$0.0017910	$0.0007480	$0.0017780	$0.0007480
2022-02-07	$0.0016960	$0.0013160	$0.0017540	$0.0013160
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-04	$0.0014930	$0.0016640	$0.0016640	$0.0012480
2022-02-03	$0.0012330	$0.0015370	$0.0015370	$0.0012410
2022-02-02	$0.0016740	$0.0012330	$0.0016090	$0.0012330
2022-02-01	$0.0015870	$0.0016740	$0.0016740	$0.0015900
2022-01-31	$0.0015620	$0.0015870	$0.0016400	$0.0015870
2022-01-30	$0.0015620	$0.0015620	$0.0015880	$0.0015620
2022-01-29	$0.0015100	$0.0015270	$0.0015270	$0.0015270
2022-01-28	$0.0014880	$0.0015100	$0.0015100	$0.0015100
2022-01-27	$0.0014540	$0.0014550	$0.0014550	$0.0012860
2022-01-26	$0.0014790	$0.0014730	$0.0014730	$0.0014730
2022-01-25	$0.0014650	$0.0014510	$0.0015250	$0.0014510
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-23	$0.0014710	$0.0015500	$0.0015760	$0.0015500
2022-01-22	$0.0014590	$0.0014030	$0.0014030	$0.0014030
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0014590
2022-01-20	$0.0021280	$0.0019820	$0.0020720	$0.0019520
2022-01-19	$0.0016950	$0.0016670	$0.0020840	$0.0016670
2022-01-18	$0.0016890	$0.0016950	$0.0021190	$0.0016950
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-16	$0.0021540	$0.0017240	$0.0021550	$0.0017240
2022-01-15	$0.0024160	$0.0023630	$0.0024300	$0.0023630
2022-01-10	$0.0016750	$0.0020920	$0.0020920	$0.0016730
2022-01-06	$0.0017370	$0.0017240	$0.0017240	$0.0017240
2022-01-05	$0.0027490	$0.0017370	$0.0026060	$0.0017370
2022-01-04	$0.0018580	$0.0027490	$0.0027490	$0.0018330
2022-01-03	$0.0018920	$0.0018580	$0.0027870	$0.0018580
2022-01-02	$0.0019090	$0.0018920	$0.0018920	$0.0018920
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2021-12-30	$0.0017780	$0.0027080	$0.0027080	$0.0018180
2021-12-29	$0.0019010	$0.0018590	$0.0018590	$0.0018590
2021-12-28	$0.0012920	$0.0018590	$0.0018590	$0.0012140
2021-12-27	$0.0020320	$0.0020290	$0.0020290	$0.0020290
2021-12-26	$0.0020170	$0.0020320	$0.0020320	$0.0020320
2021-12-25	$0.0010170	$0.0020170	$0.0025220	$0.0010090
2021-12-24	$0.0015250	$0.0010170	$0.0015250	$0.0010170
2021-12-23	$0.0014580	$0.0015250	$0.0015250	$0.0015250
2021-12-22	$0.0019570	$0.0014580	$0.0019450	$0.0014580
2021-12-21	$0.0018770	$0.0019570	$0.0019570	$0.0019570
2021-12-14	$0.0014020	$0.0019360	$0.0019360	$0.0014520
2021-12-12	$0.0014820	$0.0015030	$0.0015030	$0.0015030
2021-12-11	$0.0018880	$0.0014820	$0.0019760	$0.0014820
2021-12-08	$0.0015190	$0.0020210	$0.0020210	$0.0015150
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-04	$0.0021100	$0.0013200	$0.0020620	$0.0013200
2021-12-03	$0.0022610	$0.0016100	$0.0021470	$0.0016100
2021-12-02	$0.0022890	$0.0022610	$0.0022610	$0.0016960
2021-11-30	$0.0023140	$0.0022790	$0.0022790	$0.0017090
2021-11-28	$0.0021920	$0.0022930	$0.0022930	$0.0022930
2021-11-27	$0.0021520	$0.0021920	$0.0021920	$0.0021920
2021-11-24	$0.0017270	$0.0022870	$0.0022870	$0.0017150
2021-11-21	$0.0017930	$0.0017610	$0.0017610	$0.0017610
2021-11-20	$0.0023220	$0.0018550	$0.0023840	$0.0018550
2021-11-16	$0.0025450	$0.0024040	$0.0024040	$0.0024040
2021-11-15	$0.0027300	$0.0024630	$0.0027820	$0.0015510
2021-11-14	$0.0028340	$0.0027300	$0.0028230	$0.0027300
2021-11-13	$0.0025660	$0.0025760	$0.0025760	$0.0025760
2021-11-12	$0.0025930	$0.0025660	$0.0025660	$0.0025660
2021-11-11	$0.0025970	$0.0025930	$0.0032410	$0.0025930
2021-11-09	$0.0024540	$0.0028870	$0.0028870	$0.0024130
2021-11-08	$0.0032780	$0.0024540	$0.0034160	$0.0024050
2021-11-07	$0.0033010	$0.0032780	$0.0033710	$0.0032780
2021-11-06	$0.0027330	$0.0033010	$0.0033910	$0.0027580
2021-11-04	$0.0041900	$0.0027680	$0.0041290	$0.0027680
2021-11-03	$0.0037960	$0.0037760	$0.0037760	$0.0037760
2021-11-02	$0.0040200	$0.0041800	$0.0045470	$0.0041800
2021-11-01	$0.0040330	$0.0040200	$0.0040630	$0.0040200
2021-10-31	$0.0042370	$0.0040330	$0.0042040	$0.0040330
2021-10-30	$0.0043600	$0.0043320	$0.0043320	$0.0043320
2021-10-29	$0.0036370	$0.0043600	$0.0043600	$0.0037370
2021-10-28	$0.0040930	$0.0036370	$0.0042430	$0.0036370
2021-10-27	$0.0042540	$0.0038460	$0.0040420	$0.0038460
2021-10-24	$0.0042920	$0.0036520	$0.0042600	$0.0036520
2021-10-23	$0.0042490	$0.0042920	$0.0042920	$0.0042920
2021-10-22	$0.0043600	$0.0042490	$0.0042490	$0.0042490
2021-10-21	$0.0046210	$0.0043600	$0.0043600	$0.0043600
2021-10-20	$0.0045000	$0.0046210	$0.0046210	$0.0046210
2021-10-19	$0.0043430	$0.0045000	$0.0045000	$0.0045000
2021-10-18	$0.0043060	$0.0043430	$0.0043430	$0.0043430
2021-10-16	$0.0043180	$0.0042610	$0.0042610	$0.0042610
2021-10-15	$0.0040150	$0.0043180	$0.0043180	$0.0043180
2021-10-14	$0.0040160	$0.0040150	$0.0040150	$0.0040150
2021-10-13	$0.0039210	$0.0040160	$0.0040160	$0.0040160
2021-10-12	$0.0039690	$0.0040490	$0.0040490	$0.0039090
2021-10-11	$0.0038290	$0.0040250	$0.0040250	$0.0040250
2021-10-10	$0.0038480	$0.0038290	$0.0038290	$0.0038290
2021-10-09	$0.0037760	$0.0038480	$0.0038480	$0.0038480
2021-10-08	$0.0038030	$0.0037410	$0.0037770	$0.0037410
2021-10-07	$0.0040050	$0.0038030	$0.0040550	$0.0038030
2021-10-06	$0.0036050	$0.0038740	$0.0049810	$0.0038740
2021-10-05	$0.0033510	$0.0041140	$0.0047820	$0.0034810
2021-10-04	$0.0033760	$0.0034490	$0.0034490	$0.0034490
2021-10-03	$0.0033890	$0.0033860	$0.0034200	$0.0033860
2021-10-02	$0.0032780	$0.0033890	$0.0033890	$0.0033560
2021-10-01	$0.0029710	$0.0032780	$0.0032780	$0.0032780
2021-09-30	$0.0029080	$0.0030680	$0.0030680	$0.0030680
2021-09-29	$0.0028360	$0.0028220	$0.0028790	$0.0028220
2021-09-28	$0.0036300	$0.0028360	$0.0034810	$0.0025550
2021-09-27	$0.0039830	$0.0036300	$0.0038060	$0.0036300
2021-09-24	$0.0037860	$0.0038100	$0.0038100	$0.0034290
2021-09-21	$0.0033220	$0.0033120	$0.0034780	$0.0030640
2021-09-18	$0.0036370	$0.0038480	$0.0038480	$0.0036760
2021-09-17	$0.0038550	$0.0036370	$0.0036710	$0.0036370
2021-09-16	$0.0036880	$0.0038550	$0.0038550	$0.0032840
2021-09-15	$0.0037700	$0.0033700	$0.0038520	$0.0033700
2021-09-13	$0.0037460	$0.0035150	$0.0036140	$0.0035150
2021-09-12	$0.0031620	$0.0036840	$0.0036840	$0.0032230
2021-09-11	$0.0036270	$0.0035930	$0.0036910	$0.0035930
2021-09-10	$0.0036300	$0.0036270	$0.0036270	$0.0034020
2021-09-08	$0.0042170	$0.0036860	$0.0041470	$0.0036860
2021-09-06	$0.0043480	$0.0041640	$0.0043210	$0.0041250
2021-09-05	$0.005247	$0.0043480	$0.005336	$0.0036760
2021-09-04	$0.005043	$0.005247	$0.005325	$0.0049370
2021-09-01	$0.0047160	$0.0048840	$0.0048840	$0.0043960
2021-08-31	$0.0044230	$0.0046720	$0.0047060	$0.0046720
2021-08-30	$0.0043910	$0.005169	$0.005169	$0.0042290
2021-08-29	$0.0044160	$0.0044190	$0.0044190	$0.0043540
2021-08-28	$0.0037340	$0.0044160	$0.005909	$0.0037010
2021-08-27	$0.0035580	$0.0037340	$0.0037670	$0.0037340
2021-08-26	$0.0032290	$0.0035580	$0.0035580	$0.0030940
2021-08-25	$0.0031090	$0.0032290	$0.0032290	$0.0031640
2021-08-23	$0.0029570	$0.0034660	$0.0034660	$0.0029710
2021-08-22	$0.0036460	$0.0032420	$0.0036630	$0.0032420
2021-08-21	$0.0034510	$0.0036460	$0.0036460	$0.0033230
2021-08-20	$0.0033440	$0.0034510	$0.0034510	$0.0030890
2021-08-19	$0.0031300	$0.0032730	$0.0032730	$0.0028060
2021-08-17	$0.0030530	$0.0029220	$0.0029220	$0.0029220
2021-08-16	$0.0034440	$0.0030530	$0.0032740	$0.0028640
2021-08-15	$0.0041810	$0.0034440	$0.0042380	$0.0030790
2021-08-14	$0.0043050	$0.0042390	$0.0042390	$0.0037680
2021-08-13	$0.0040530	$0.0043880	$0.005086	$0.0040890
2021-08-12	$0.0041000	$0.0044430	$0.0044430	$0.0039980
2021-08-11	$0.0040210	$0.0041120	$0.0041440	$0.0037960
2021-08-10	$0.0037030	$0.0041040	$0.0041040	$0.0036480
2021-08-09	$0.0035060	$0.0037030	$0.0037030	$0.0037030
2021-08-08	$0.0040160	$0.0035060	$0.0043830	$0.0035060
2021-08-07	$0.0038570	$0.0040160	$0.0044620	$0.0040160
2021-08-06	$0.0037350	$0.0042230	$0.0042230	$0.0038180
2021-08-05	$0.0032980	$0.0037350	$0.0037350	$0.0034230
2021-08-04	$0.0030550	$0.0035760	$0.0035760	$0.0031790
2021-08-03	$0.0035240	$0.0030550	$0.0034370	$0.0030550
2021-08-02	$0.0033490	$0.0031560	$0.0034170	$0.0031560
2021-08-01	$0.0037330	$0.0031900	$0.0035880	$0.0031900
2021-07-31	$0.0038010	$0.0037330	$0.0037330	$0.0033180
2021-07-30	$0.0036030	$0.0038010	$0.0042230	$0.0029560
2021-07-29	$0.0033830	$0.0035750	$0.0037180	$0.0032890
2021-07-28	$0.0035550	$0.0032020	$0.0036030	$0.0032020
2021-07-27	$0.0033540	$0.0035550	$0.0039500	$0.0035550
2021-07-26	$0.0031380	$0.0033210	$0.0033210	$0.0031870
2021-07-25	$0.0031260	$0.0031380	$0.0032040	$0.0031380
2021-07-22	$0.0029530	$0.0028950	$0.0029970	$0.0028950
2021-07-21	$0.0026820	$0.0028930	$0.0032140	$0.0022500
2021-07-20	$0.0030850	$0.0026820	$0.0029800	$0.0026820
2021-07-19	$0.0026300	$0.0030190	$0.0030920	$0.0025280
2021-07-18	$0.0028310	$0.0026300	$0.0028570	$0.0026300
2021-07-17	$0.0028530	$0.0028310	$0.0029830	$0.0028310
2021-07-15	$0.0029540	$0.0028680	$0.0028680	$0.0028680
2021-07-14	$0.0028720	$0.0030310	$0.0031510	$0.0023930
2021-07-12	$0.0030820	$0.0026470	$0.0029780	$0.0026470
2021-07-10	$0.0027040	$0.0030160	$0.0030160	$0.0023460
2021-07-08	$0.0033880	$0.0026300	$0.0032870	$0.0026300
2021-07-07	$0.0040180	$0.0034290	$0.0040090	$0.0028270
2021-07-06	$0.0024380	$0.0040180	$0.0048080	$0.0025780
2021-07-04	$0.0032290	$0.0025790	$0.0033690	$0.0025790
2021-07-03	$0.0034270	$0.0032290	$0.0035410	$0.0032290
2021-07-02	$0.0030190	$0.0030420	$0.0033800	$0.0030420
2021-06-30	$0.0029020	$0.0033000	$0.0033000	$0.0030500
2021-06-29	$0.0034170	$0.0029020	$0.0035520	$0.0029020
2021-06-28	$0.0031240	$0.0034490	$0.0034490	$0.0031040
2021-06-27	$0.0035540	$0.0031240	$0.0038190	$0.0031240
2021-06-26	$0.0034580	$0.0035890	$0.0035890	$0.0034970
2021-06-25	$0.0038110	$0.0034750	$0.0034750	$0.0034750
2021-06-24	$0.0031300	$0.0037390	$0.0038190	$0.0031630
2021-06-23	$0.0030280	$0.0031300	$0.0032680	$0.0030510
2021-06-22	$0.0029640	$0.0030280	$0.0030660	$0.0029530
2021-06-21	$0.0039040	$0.0029640	$0.0033230	$0.0029640
2021-06-20	$0.0037270	$0.0039040	$0.0039490	$0.0035670
2021-06-19	$0.0038860	$0.0037270	$0.0038780	$0.0037270
2021-06-18	$0.0042940	$0.0038860	$0.0040650	$0.0038860
2021-06-17	$0.0046410	$0.0042940	$0.0046500	$0.0040800
2021-06-16	$0.0048840	$0.0046410	$0.0046640	$0.0045460
2021-06-15	$0.005397	$0.0048840	$0.005316	$0.0048840
2021-06-14	$0.005195	$0.005397	$0.005397	$0.005345
2021-06-13	$0.0047390	$0.005195	$0.005195	$0.005019
2021-06-12	$0.0044510	$0.0047390	$0.0047390	$0.0044790
2021-06-11	$0.0045970	$0.0044510	$0.0048280	$0.0042860
2021-06-10	$0.0048610	$0.0044020	$0.0047690	$0.0033010
2021-06-09	$0.0046770	$0.0048610	$0.005235	$0.0048610
2021-06-08	$0.005031	$0.0047420	$0.0048930	$0.0039900
2021-06-07	$0.0037410	$0.005031	$0.005031	$0.0035790
2021-06-06	$0.0026560	$0.0037410	$0.0037410	$0.0027380
2021-06-05	$0.0025800	$0.0024880	$0.0028430	$0.0024880
2021-06-04	$0.0027460	$0.0025800	$0.0025800	$0.0025800
2021-06-03	$0.0026520	$0.0028270	$0.0028270	$0.0027420
2021-06-02	$0.0031610	$0.0026520	$0.0032750	$0.0023550
2021-06-01	$0.0030050	$0.0031610	$0.0031610	$0.0026080
2021-05-31	$0.0027210	$0.0030050	$0.0032490	$0.0030050
2021-05-30	$0.0027120	$0.0027210	$0.0028640	$0.0027210
2021-05-29	$0.0027260	$0.0027120	$0.0027340	$0.0025750
2021-05-28	$0.0027970	$0.0027260	$0.0027260	$0.0024610
2021-05-27	$0.0033220	$0.0027970	$0.0031540	$0.0027970
2021-05-26	$0.0026260	$0.0033220	$0.0033220	$0.0024840
2021-05-25	$0.0026490	$0.0026260	$0.0027070	$0.0024640
2021-05-24	$0.0020830	$0.0023300	$0.0027190	$0.0023300
2021-05-23	$0.0028250	$0.0026020	$0.0026020	$0.0024970
2021-05-22	$0.0026150	$0.0026240	$0.0026240	$0.0026240
2021-05-21	$0.0028420	$0.0026150	$0.0026150	$0.0026150
2021-05-19	$0.0034310	$0.0025740	$0.0029420	$0.0025740
2021-05-18	$0.0034840	$0.0034310	$0.0034310	$0.0034310
2021-05-17	$0.0032540	$0.0034840	$0.0034840	$0.0030490
2021-05-16	$0.0037170	$0.0036580	$0.0037650	$0.0036580
2021-05-15	$0.0042430	$0.0037170	$0.0038260	$0.0037170
2021-05-14	$0.0043880	$0.0042430	$0.0048150	$0.0042430
2021-05-13	$0.0045740	$0.0043880	$0.0044630	$0.0043140
2021-05-12	$0.0040530	$0.0045740	$0.0045740	$0.0036970
2021-05-11	$0.0033520	$0.0039720	$0.0045400	$0.0034050
2021-05-10	$0.0049870	$0.0035550	$0.005016	$0.0035550
2021-05-09	$0.0043470	$0.0049870	$0.0049870	$0.0036130
2021-05-08	$0.0040410	$0.0043470	$0.0045430	$0.0042300
2021-05-07	$0.0039510	$0.0034420	$0.0045900	$0.0034420
2021-05-06	$0.0040250	$0.0039510	$0.0045150	$0.0033870
2021-05-05	$0.0038570	$0.0045520	$0.005434	$0.0041990
2021-05-04	$0.0041180	$0.0038570	$0.006288	$0.0032740
2021-05-03	$0.0039640	$0.0034320	$0.0040040	$0.0034320
2021-05-02	$0.0040490	$0.0039640	$0.0039640	$0.0033970
2021-05-01	$0.0034700	$0.0040970	$0.0043630	$0.0036850
2021-04-30	$0.0031450	$0.0034700	$0.0034700	$0.0030540
2021-04-29	$0.0037960	$0.0031450	$0.0038070	$0.0028140
2021-04-28	$0.0038420	$0.0037960	$0.0039610	$0.0035210
2021-04-27	$0.0037840	$0.0038550	$0.0038550	$0.0033040
2021-04-26	$0.0034380	$0.0037840	$0.0037840	$0.0032440
2021-04-25	$0.0032360	$0.0034140	$0.0034140	$0.0033900
2021-04-24	$0.0030710	$0.0035080	$0.0035080	$0.0030070
2021-04-23	$0.0033380	$0.0034600	$0.0034600	$0.0032940
2021-04-22	$0.0040550	$0.0033380	$0.0041300	$0.0033380
2021-04-21	$0.0039550	$0.0037660	$0.0043040	$0.0037660
2021-04-20	$0.0041100	$0.0040580	$0.0045020	$0.0040350
2021-04-19	$0.0042350	$0.0041100	$0.0043050	$0.0038720
2021-04-18	$0.0043110	$0.0042350	$0.0043250	$0.0041680
2021-04-17	$0.0049130	$0.0042040	$0.0048040	$0.0042040
2021-04-16	$0.0046570	$0.0046580	$0.0046820	$0.0043420
2021-04-15	$0.005058	$0.0046570	$0.005236	$0.0041530
2021-04-14	$0.005264	$0.005058	$0.005569	$0.0049850
2021-04-13	$0.0041890	$0.005085	$0.005085	$0.0044490
2021-04-12	$0.0048820	$0.0048960	$0.005323	$0.0048530
2021-04-11	$0.005655	$0.0048820	$0.005699	$0.0044090
2021-04-10	$0.005580	$0.005655	$0.005761	$0.0047160
2021-04-09	$0.0047240	$0.005580	$0.006386	$0.0045260
2021-04-08	$0.005323	$0.0047240	$0.005640	$0.0047030
2021-04-07	$0.0047100	$0.005323	$0.005323	$0.0042820
2021-04-06	$0.0041100	$0.0047100	$0.005048	$0.0041190
2021-04-05	$0.0038210	$0.0041100	$0.006492	$0.0038780
2021-04-04	$0.0041790	$0.0038210	$0.0043190	$0.0038210
2021-04-03	$0.005059	$0.0041790	$0.0047620	$0.0041790
2021-04-02	$0.0046040	$0.005059	$0.005059	$0.0049950
2021-04-01	$0.0041260	$0.0046040	$0.005313	$0.0041120
2021-03-31	$0.0043640	$0.0041260	$0.0045480	$0.0036650
2021-03-30	$0.0046100	$0.0047030	$0.0047030	$0.0041150
2021-03-29	$0.0043860	$0.0043050	$0.0047960	$0.0037420
2021-03-28	$0.0030850	$0.0043860	$0.0043860	$0.0030360
2021-03-27	$0.0032810	$0.0030850	$0.0033080	$0.0030510
2021-03-26	$0.0027770	$0.0032810	$0.0032810	$0.0029750
2021-03-25	$0.0035310	$0.0027770	$0.0035390	$0.0027770
2021-03-24	$0.0036710	$0.0035310	$0.0035310	$0.0034830
2021-03-23	$0.0037850	$0.0036710	$0.0042380	$0.0036710
2021-03-22	$0.005370	$0.0037850	$0.005601	$0.0028760
2021-03-21	$0.0037920	$0.005370	$0.006850	$0.0018200
2021-03-20	$0.005266	$0.0037920	$0.005254	$0.0025280
2021-03-19	$0.0046110	$0.0046450	$0.005225	$0.0046450
2021-03-18	$0.005487	$0.005328	$0.005346	$0.0045650
2021-03-17	$0.005254	$0.005487	$0.006454	$0.0047030
2021-03-16	$0.0049000	$0.005254	$0.005616	$0.0032320
2021-03-15	$0.005084	$0.0049000	$0.0049360	$0.0048100
2021-03-14	$0.005552	$0.005084	$0.005491	$0.0042150
2021-03-13	$0.0045610	$0.005552	$0.005725	$0.0049570
2021-03-12	$0.0047500	$0.0045610	$0.0045960	$0.0045610
2021-03-10	$0.0049440	$0.0044710	$0.005030	$0.0044710
2021-03-09	$0.0047160	$0.0049440	$0.0049440	$0.0049440
2021-03-08	$0.0039710	$0.0044030	$0.0044030	$0.0042190
2021-03-07	$0.0037980	$0.0039710	$0.0039710	$0.0036770
2021-03-06	$0.0036410	$0.0037980	$0.005499	$0.0037980
2021-03-05	$0.0033850	$0.0039020	$0.0039020	$0.0034140
2021-03-04	$0.0040310	$0.0033850	$0.0038690	$0.0033850
2021-03-03	$0.005300	$0.0036710	$0.005584	$0.0034040
2021-03-02	$0.0039440	$0.005300	$0.005583	$0.0025310
2021-03-01	$0.0024180	$0.0039440	$0.0039440	$0.0026720
2021-02-28	$0.0035920	$0.0024180	$0.0035000	$0.0017640
2021-02-27	$0.0035280	$0.0035920	$0.0043810	$0.0035630
2021-02-26	$0.0037670	$0.0037060	$0.0037060	$0.0037060
2021-02-25	$0.0041600	$0.0037340	$0.0037940	$0.0033940
2021-02-24	$0.0043400	$0.0041600	$0.0044690	$0.0041600
2021-02-23	$0.005050	$0.0043400	$0.0044820	$0.0041510
2021-02-22	$0.006289	$0.005050	$0.006063	$0.005050
2021-02-21	$0.0049030	$0.006289	$0.006579	$0.0049540
2021-02-20	$0.005089	$0.0049030	$0.007163	$0.0048450
2021-02-19	$0.005683	$0.005089	$0.006107	$0.005089
2021-02-18	$0.005350	$0.005683	$0.0154600	$0.005024
2021-02-17	$0.005527	$0.005350	$0.007053	$0.0046650
2021-02-16	$0.006513	$0.005527	$0.006543	$0.005348
2021-02-15	$0.005427	$0.006513	$0.009716	$0.005338
2021-02-14	$0.0041980	$0.005427	$0.006995	$0.0037500
2021-02-13	$0.0048330	$0.0041980	$0.007997	$0.0041980
2021-02-12	$0.007902	$0.0048330	$0.0143900	$0.0041510
2021-02-11	$0.005769	$0.007902	$0.007902	$0.0039330
2021-02-10	$0.008630	$0.005769	$0.008488	$0.0036430
2021-02-09	$0.006501	$0.007442	$0.007907	$0.006511
2021-02-08	$0.007847	$0.008536	$0.009308	$0.006924
2021-02-07	$0.005340	$0.007847	$0.008977	$0.005135
2021-02-06	$0.0100500	$0.005340	$0.0100700	$0.005340
2021-02-05	$0.009329	$0.0100500	$0.0100500	$0.0100500
2021-02-04	$0.007502	$0.009329	$0.009329	$0.006214
2021-02-03	$0.008266	$0.007502	$0.0099870	$0.005902
2021-02-02	$0.008247	$0.008266	$0.009083	$0.008266
2021-02-01	$0.007885	$0.008247	$0.008247	$0.0028730
2021-01-31	$0.009655	$0.007885	$0.0137200	$0.007885
2021-01-30	$0.008551	$0.009655	$0.0147600	$0.007476
2021-01-29	$0.0208000	$0.008551	$0.0215600	$0.006758
2021-01-28	$0.0115600	$0.0127100	$0.0133800	$0.0117100
2021-01-27	$0.0130100	$0.0115600	$0.0121700	$0.0106500
2021-01-26	$0.0145200	$0.0130100	$0.0146300	$0.0130100
2021-01-25	$0.0129100	$0.0145200	$0.0145200	$0.0129100
2021-01-24	$0.0187700	$0.0148400	$0.0243700	$0.0125300
2021-01-23	$0.0256300	$0.0187700	$0.0256200	$0.0112100
2021-01-22	$0.0163500	$0.0132000	$0.0191400	$0.0132000
2021-01-21	$0.0202400	$0.0163500	$0.0194300	$0.0138800
2021-01-20	$0.0233600	$0.0202400	$0.0230800	$0.0166900
2021-01-19	$0.0294800	$0.0312200	$0.0320400	$0.0123100
2021-01-18	$0.0246500	$0.0294800	$0.0294800	$0.0213900
2021-01-17	$0.0230600	$0.0247300	$0.0258000	$0.0229400
2021-01-16	$0.0252300	$0.0293200	$0.0297200	$0.0209000
2021-01-15	$0.0253100	$0.0252300	$0.0252300	$0.0240100
2021-01-14	$0.0258600	$0.0253100	$0.0290700	$0.0246400
2021-01-13	$0.0218000	$0.0269100	$0.0287800	$0.0239200
2021-01-12	$0.0220000	$0.0315000	$0.0367500	$0.0192600
2021-01-11	$0.0201700	$0.0220000	$0.0380800	$0.0174800
2021-01-10	$0.0209300	$0.0201700	$0.0205700	$0.0201500
2021-01-09	$0.0209700	$0.0209300	$0.0220500	$0.0174800
2021-01-08	$0.0221200	$0.0209700	$0.0321800	$0.0209700
2021-01-07	$0.0399300	$0.0221200	$0.0404200	$0.0106600
2021-01-06	$0.0231500	$0.0254300	$0.0254300	$0.0246900
2021-01-05	$0.0217800	$0.0231500	$0.0251900	$0.0231500
2021-01-04	$0.0196500	$0.0156500	$0.0396300	$0.0156500
2021-01-03	$0.0217000	$0.0196500	$0.0391400	$0.0103100
2021-01-02	$0.0191000	$0.0225400	$0.0231900	$0.0206100
2021-01-01	$0.0162200	$0.0204600	$0.0210900	$0.0160700
2020-12-31	$0.0150500	$0.0162200	$0.0162200	$0.0147400
2020-12-30	$0.0113800	$0.0150500	$0.0150500	$0.007909
2020-12-29	$0.007661	$0.0113800	$0.0113800	$0.007681
2020-12-28	$0.007387	$0.007661	$0.007880	$0.007661
2020-12-27	$0.008797	$0.007387	$0.009459	$0.007387
2020-12-26	$0.008895	$0.008992	$0.0100500	$0.008727
2020-12-25	$0.009015	$0.008895	$0.009389	$0.008401
2020-12-24	$0.008599	$0.009015	$0.009490	$0.008066
2020-12-23	$0.007647	$0.008779	$0.009545	$0.007023
2020-12-22	$0.0103300	$0.007647	$0.0114700	$0.007647
2020-12-21	$0.006707	$0.0103300	$0.0127700	$0.006389
2020-12-20	$0.008800	$0.006707	$0.008526	$0.006707
2020-12-19	$0.008792	$0.008346	$0.009061	$0.008346
2020-12-18	$0.008361	$0.008745	$0.008745	$0.008267
2020-12-17	$0.008114	$0.007988	$0.008901	$0.007531
2020-12-16	$0.008166	$0.008114	$0.009395	$0.008114
2020-12-15	$0.009475	$0.006493	$0.009521	$0.006493
2020-12-14	$0.009393	$0.008866	$0.009445	$0.008866
2020-12-13	$0.009219	$0.009393	$0.009393	$0.009393
2020-12-12	$0.008657	$0.009219	$0.009219	$0.009031
2020-12-11	$0.007141	$0.008010	$0.008597	$0.006960
2020-12-10	$0.009175	$0.007141	$0.008934	$0.007141
2020-12-09	$0.008979	$0.008718	$0.009275	$0.008347
2020-12-08	$0.0048390	$0.008322	$0.008322	$0.0045380
2020-12-07	$0.0125500	$0.0048390	$0.0123300	$0.0048390
2020-12-06	$0.0131000	$0.0125500	$0.0132100	$0.006021
2020-12-05	$0.0113900	$0.0116900	$0.0116900	$0.0116900
2020-12-04	$0.0114700	$0.0113900	$0.0113900	$0.009706
2020-12-03	$0.0134600	$0.0114700	$0.0136100	$0.0114700
2020-12-02	$0.0131500	$0.0134600	$0.0134600	$0.0132700
2020-12-01	$0.0135800	$0.0131500	$0.0133400	$0.0129700
2020-11-30	$0.0144800	$0.0132400	$0.0154900	$0.0132400
2020-11-29	$0.0134500	$0.0144800	$0.0194100	$0.008012
2020-11-28	$0.0137400	$0.0134500	$0.0142500	$0.0134500
2020-11-27	$0.0156100	$0.0137400	$0.0168600	$0.0129700
2020-11-26	$0.0134800	$0.0158000	$0.0171800	$0.0109900
2020-11-25	$0.0149400	$0.0134800	$0.0146100	$0.0131100
2020-11-24	$0.0126600	$0.0175600	$0.0175600	$0.009154
2020-11-23	$0.0151300	$0.0126600	$0.0164500	$0.0105800
2020-11-22	$0.0154600	$0.0151300	$0.0182700	$0.0151300
2020-11-21	$0.0174000	$0.0154600	$0.0189800	$0.0154600
2020-11-20	$0.0160400	$0.0173700	$0.0177400	$0.0156900
2020-11-19	$0.0157800	$0.0161000	$0.0161000	$0.0151000
2020-11-18	$0.0175600	$0.0157800	$0.0174200	$0.009599
2020-11-17	$0.0170400	$0.0175600	$0.0178600	$0.0175600
2020-11-16	$0.0166000	$0.0170400	$0.0173100	$0.0170400
2020-11-15	$0.0186300	$0.0166000	$0.0181200	$0.0166000
2020-11-12	$0.0208700	$0.0187000	$0.0208200	$0.0187000
2020-11-11	$0.0189200	$0.0208700	$0.0208700	$0.0172600
2020-11-10	$0.0179400	$0.0189200	$0.0189200	$0.0182000
2020-11-09	$0.0181200	$0.0187100	$0.0187100	$0.0179400
2020-11-08	$0.0174300	$0.0183500	$0.0200100	$0.0162500
2020-11-06	$0.0171600	$0.0154300	$0.0171500	$0.0154300
2020-11-05	$0.0173100	$0.0166800	$0.0179300	$0.0166800
2020-11-04	$0.0174600	$0.0173100	$0.0181200	$0.0169100
2020-11-03	$0.0148300	$0.0174600	$0.0174600	$0.0150100
2020-11-02	$0.0151400	$0.0149300	$0.0152000	$0.0149300
2020-11-01	$0.0166900	$0.0153300	$0.0171100	$0.0117300
2020-10-31	$0.0123700	$0.0166900	$0.0166900	$0.0125000
2020-10-30	$0.0149000	$0.0123700	$0.0150400	$0.0123700
2020-10-29	$0.0140000	$0.0149000	$0.0174200	$0.0139500
2020-10-28	$0.0132300	$0.0140000	$0.0174700	$0.0104300
2020-10-27	$0.0118900	$0.0125500	$0.0139200	$0.0124200
2020-10-26	$0.0129200	$0.0128900	$0.0156700	$0.0107700
2020-10-25	$0.0169100	$0.0129200	$0.0166500	$0.0129200
2020-10-24	$0.0177500	$0.0169100	$0.0184900	$0.0156800
2020-10-23	$0.0165800	$0.0177500	$0.0177500	$0.0150200
2020-10-22	$0.0131500	$0.0165800	$0.0194800	$0.0139300
2020-10-21	$0.0121800	$0.0131500	$0.0131600	$0.0129300
2020-10-20	$0.0135400	$0.0121800	$0.0143300	$0.0121700
2020-10-19	$0.0189200	$0.0135400	$0.0189700	$0.0132800
2020-10-18	$0.0142100	$0.0189200	$0.0223300	$0.0134700
2020-10-17	$0.0146100	$0.0146600	$0.0146600	$0.0145500
2020-10-16	$0.0148500	$0.0146100	$0.0147200	$0.0135900
2020-10-15	$0.0150300	$0.0151100	$0.0154900	$0.0149800
2020-10-14	$0.0187100	$0.0150300	$0.0185900	$0.0125500
2020-10-13	$0.0163200	$0.0187100	$0.0187100	$0.0026740
2020-10-12	$0.0154700	$0.0161600	$0.0204300	$0.0146600
2020-10-11	$0.0148100	$0.0154700	$0.0154700	$0.0149000
2020-10-10	$0.0162600	$0.0156500	$0.0174300	$0.0155800
2020-10-09	$0.0157000	$0.0162600	$0.0212700	$0.0162600
2020-10-08	$0.0207900	$0.0157000	$0.0213500	$0.0157000
2020-10-07	$0.0214700	$0.0207900	$0.0239300	$0.0170200
2020-10-06	$0.0258300	$0.0214700	$0.0250500	$0.0214700
2020-10-05	$0.0257100	$0.0258300	$0.0272200	$0.0240600
2020-10-04	$0.0225500	$0.0257100	$0.0279100	$0.0215100
2020-10-03	$0.0239700	$0.0225500	$0.0241600	$0.0225500
2020-10-02	$0.0233000	$0.0239700	$0.0270000	$0.0228200
2020-10-01	$0.0251900	$0.0233000	$0.0247200	$0.0230200
2020-09-30	$0.0172300	$0.0251900	$0.0281700	$0.0172200
2020-09-29	$0.0275900	$0.0172300	$0.0280500	$0.0172300
2020-09-28	$0.0250400	$0.0275900	$0.0275900	$0.0247800
2020-09-27	$0.0206300	$0.0250400	$0.0250400	$0.0208300
2020-09-26	$0.0185500	$0.0206300	$0.0230200	$0.0186700
2020-09-25	$0.0194500	$0.0185500	$0.0246300	$0.0139400
2020-09-24	$0.0175400	$0.0194500	$0.0244400	$0.0140400
2020-09-23	$0.009553	$0.0175400	$0.0175400	$0.008885
2020-09-22	$0.0114500	$0.009553	$0.0115800	$0.009546
2020-09-21	$0.0128900	$0.0135400	$0.0145900	$0.0122900
2020-09-20	$0.0121100	$0.0124900	$0.0126900	$0.0110000
2020-09-19	$0.0130900	$0.0121100	$0.0131100	$0.0121100
2020-09-18	$0.0135100	$0.0130900	$0.0134100	$0.0130900
2020-09-17	$0.0120500	$0.0135700	$0.0152100	$0.0120400
2020-09-16	$0.0135200	$0.0146300	$0.0197100	$0.0135500
2020-09-15	$0.0118600	$0.0135200	$0.0135200	$0.0114500
2020-09-14	$0.0115200	$0.0118600	$0.0118600	$0.0118600
2020-09-13	$0.0126400	$0.0115200	$0.0121700	$0.0115100
2020-09-12	$0.0171500	$0.0126400	$0.0177900	$0.0027150
2020-09-11	$0.0165500	$0.0166400	$0.0176800	$0.0156000
2020-09-10	$0.0188800	$0.0170600	$0.0198000	$0.0170600
2020-09-09	$0.0163700	$0.0188800	$0.0202800	$0.0160900
2020-09-08	$0.0170900	$0.0163700	$0.0175300	$0.0152200
2020-09-07	$0.0191700	$0.0170900	$0.0192200	$0.0161200
2020-09-06	$0.0172400	$0.0191700	$0.0200400	$0.0174100
2020-09-05	$0.0194100	$0.0172400	$0.0176000	$0.0130200
2020-09-04	$0.0250300	$0.0194100	$0.0252600	$0.0189500
2020-09-03	$0.0258000	$0.0250300	$0.0294100	$0.0211000
2020-09-02	$0.0275400	$0.0258000	$0.0269800	$0.0235000
2020-09-01	$0.0239800	$0.0275400	$0.0371000	$0.0231000
2020-08-31	$0.0246400	$0.0239800	$0.0249300	$0.0239400
2020-08-30	$0.0241500	$0.0246400	$0.0259800	$0.0214600
2020-08-29	$0.0241000	$0.0241500	$0.0242900	$0.0232500
2020-08-28	$0.0269500	$0.0241000	$0.0280400	$0.0225500
2020-08-27	$0.0278700	$0.0269500	$0.0284100	$0.0246000
2020-08-26	$0.0246600	$0.0278700	$0.0288400	$0.0242500
2020-08-25	$0.0256700	$0.0246600	$0.0246700	$0.0236900
2020-08-24	$0.0245800	$0.0256700	$0.0258600	$0.0256700
2020-08-23	$0.0248400	$0.0245800	$0.0247100	$0.0244600
2020-08-22	$0.0242000	$0.0248400	$0.0250400	$0.0243400
2020-08-21	$0.0260700	$0.0242000	$0.0254000	$0.0228000
2020-08-20	$0.0247000	$0.0260700	$0.0281200	$0.0237600
2020-08-19	$0.0276400	$0.0247000	$0.0306600	$0.0240800
2020-08-18	$0.0260200	$0.0276400	$0.0301800	$0.0254900
2020-08-17	$0.0282000	$0.0260200	$0.0281400	$0.0255000
2020-08-16	$0.0252200	$0.0282000	$0.0303700	$0.0252900
2020-08-15	$0.0263100	$0.0252200	$0.0263600	$0.0249900
2020-08-14	$0.0318700	$0.0263100	$0.0334700	$0.0263100
2020-08-13	$0.0320100	$0.0318700	$0.0351400	$0.0313000
2020-08-12	$0.0323400	$0.0320100	$0.0330500	$0.0317600
2020-08-11	$0.0332500	$0.0323400	$0.0328800	$0.0308300
2020-08-10	$0.0320000	$0.0332500	$0.0344700	$0.0324600
2020-08-09	$0.0354500	$0.0320000	$0.0348000	$0.0320000
2020-08-08	$0.0331300	$0.0354500	$0.0354500	$0.0329700
2020-08-07	$0.0341500	$0.0331300	$0.0341100	$0.0317100
2020-08-06	$0.0320700	$0.0341500	$0.0347700	$0.0313200
2020-08-05	$0.0311800	$0.0320700	$0.0341000	$0.0312300
2020-08-04	$0.0296500	$0.0311800	$0.0364100	$0.0296800
2020-08-03	$0.0282700	$0.0296500	$0.0328400	$0.0280400
2020-08-02	$0.0333400	$0.0282700	$0.0349900	$0.0282700
2020-08-01	$0.0343300	$0.0333400	$0.0411400	$0.0333400
2020-07-31	$0.0335600	$0.0343300	$0.0377700	$0.0324600
2020-07-30	$0.0392400	$0.0335600	$0.0413400	$0.0306800
2020-07-29	$0.0408300	$0.0392400	$0.0419500	$0.0383500
2020-07-28	$0.0430100	$0.0408300	$0.0520	$0.0398400
2020-07-27	$0.0407700	$0.0430100	$0.1379000	$0.0253200
2020-07-26	$0.0390600	$0.0407700	$0.0441700	$0.0352300
2020-07-25	$0.0316200	$0.0390600	$0.0425800	$0.0345700
2020-07-24	$0.0312300	$0.0316200	$0.0350300	$0.0316200
2020-07-23	$0.0336200	$0.0312300	$0.0466100	$0.0312300
2020-07-22	$0.0377700	$0.0336200	$0.0448600	$0.0310000
2020-07-21	$0.0554	$0.0377700	$0.0577	$0.0288200
2020-07-20	$0.0432000	$0.0554	$0.0566	$0.0410900
2020-07-19	$0.0317200	$0.0432000	$0.0586	$0.0321800
2020-07-18	$0.0302800	$0.0317200	$0.0371000	$0.0288700
2020-07-17	$0.0305300	$0.0302800	$0.0326100	$0.0291200
2020-07-16	$0.0307300	$0.0305300	$0.0321700	$0.0286900
2020-07-15	$0.0335900	$0.0307300	$0.0333100	$0.0275400
2020-07-14	$0.0293900	$0.0335900	$0.0357100	$0.0266600
2020-07-13	$0.0319600	$0.0293900	$0.0315200	$0.0266400
2020-07-12	$0.0316300	$0.0319600	$0.0339000	$0.0266600
2020-07-11	$0.0356500	$0.0316300	$0.0359400	$0.0295700
2020-07-10	$0.0327500	$0.0356500	$0.0356500	$0.0274300
2020-07-09	$0.0322000	$0.0327500	$0.0365500	$0.0298500
2020-07-08	$0.0328100	$0.0322000	$0.0384500	$0.0281700
2020-07-07	$0.0344000	$0.0328100	$0.0396100	$0.0320500
2020-07-06	$0.0353200	$0.0344000	$0.0455500	$0.0315300
2020-07-05	$0.0406400	$0.0353200	$0.0418900	$0.0284100
2020-07-04	$0.0396500	$0.0406400	$0.0454100	$0.0392400
2020-07-03	$0.0391600	$0.0396500	$0.0471700	$0.0344700
2020-07-02	$0.0365100	$0.0391600	$0.0429000	$0.0351300
2020-07-01	$0.0395000	$0.0365100	$0.0432500	$0.0351200
2020-06-30	$0.0422500	$0.0395000	$0.0449400	$0.0375400
2020-06-29	$0.0478300	$0.0422500	$0.0489700	$0.0399700
2020-06-28	$0.0416700	$0.0478300	$0.0478300	$0.0416200
2020-06-27	$0.0447000	$0.0416700	$0.0474300	$0.0402800
2020-06-26	$0.0462600	$0.0447000	$0.0457500	$0.0413000
2020-06-25	$0.0437900	$0.0462600	$0.0545	$0.0419400
2020-06-24	$0.0421900	$0.0437900	$0.0517	$0.0353500
2020-06-23	$0.0435500	$0.0421900	$0.0479000	$0.0412200
2020-06-22	$0.0410100	$0.0435500	$0.0480000	$0.0428900
2020-06-21	$0.0453000	$0.0410100	$0.0450900	$0.0410100
2020-06-20	$0.0417200	$0.0453000	$0.0456200	$0.0412200
2020-06-19	$0.0448600	$0.0417200	$0.0451200	$0.0378700
2020-06-18	$0.0449300	$0.0448600	$0.0534	$0.0416500
2020-06-17	$0.0429500	$0.0449300	$0.0526	$0.0420800
2020-06-16	$0.0371200	$0.0429500	$0.0512	$0.0334000
2020-06-15	$0.0320800	$0.0371200	$0.0386900	$0.0278300
2020-06-14	$0.0302800	$0.0320800	$0.0341600	$0.0278200
2020-06-13	$0.0320200	$0.0302800	$0.0396600	$0.0244200
2020-06-12	$0.0359800	$0.0320200	$0.0437500	$0.0256800
2020-06-11	$0.0375500	$0.0359800	$0.0360000	$0.0320200
2020-06-10	$0.0350400	$0.0375500	$0.0375700	$0.0310500
2020-06-09	$0.0360100	$0.0350400	$0.0368900	$0.0305500
2020-06-08	$0.0381600	$0.0360100	$0.0384200	$0.0317700
2020-06-07	$0.0340600	$0.0381600	$0.0390600	$0.0342600
2020-06-06	$0.0345500	$0.0340600	$0.0372800	$0.0338900
2020-06-05	$0.0382300	$0.0345500	$0.0380800	$0.0333000
2020-06-04	$0.0273200	$0.0382300	$0.0425900	$0.0236700
2020-06-03	$0.0318200	$0.0273200	$0.0357500	$0.0200600
2020-06-02	$0.0288200	$0.0318200	$0.0421900	$0.0161000
2020-06-01	$0.0282000	$0.0288200	$0.0398100	$0.0277300
2020-05-31	$0.0329300	$0.0282000	$0.0317200	$0.0282000
2020-05-30	$0.0301500	$0.0329300	$0.0341700	$0.0271100
2020-05-29	$0.0334600	$0.0301500	$0.0396800	$0.0196200
2020-05-28	$0.0375000	$0.0334600	$0.0414400	$0.0334600
2020-05-27	$0.0411300	$0.0375000	$0.0426300	$0.0368100
2020-05-26	$0.0394500	$0.0411300	$0.0421400	$0.0374900
2020-05-25	$0.0457100	$0.0394500	$0.0542	$0.0381700
2020-05-24	$0.0332200	$0.0457100	$0.0538	$0.0305100
2020-05-23	$0.0244800	$0.0332200	$0.0349900	$0.0224700
2020-05-22	$0.0225600	$0.0244800	$0.0265300	$0.0233200
2020-05-21	$0.0235500	$0.0225600	$0.0236900	$0.0206500
2020-05-20	$0.0197900	$0.0235500	$0.0238200	$0.0186800
2020-05-19	$0.0201000	$0.0197900	$0.0258800	$0.0194300
2020-05-18	$0.0196400	$0.0201000	$0.0208300	$0.0185200
2020-05-17	$0.0184500	$0.0196400	$0.0203000	$0.0185700
2020-05-16	$0.0172300	$0.0184500	$0.0202500	$0.0175700
2020-05-15	$0.0160000	$0.0172300	$0.0200500	$0.0153200
2020-05-14	$0.0192400	$0.0160000	$0.0212500	$0.0160000
2020-05-13	$0.0201700	$0.0192400	$0.0221400	$0.0110500
2020-05-12	$0.0189800	$0.0201700	$0.0211700	$0.0166800
2020-05-11	$0.0274200	$0.0189800	$0.0271400	$0.0156100
2020-05-10	$0.0208600	$0.0274200	$0.0287200	$0.0175800
2020-05-09	$0.0211500	$0.0208600	$0.0233200	$0.0203100
2020-05-08	$0.0245900	$0.0211500	$0.0245600	$0.0211500
2020-05-07	$0.0190100	$0.0245900	$0.0249100	$0.0202800
2020-05-06	$0.0238600	$0.0190100	$0.0235900	$0.0190100
2020-05-05	$0.0237400	$0.0238600	$0.0280700	$0.0222500
2020-05-04	$0.0261500	$0.0237400	$0.0285800	$0.0190100
2020-05-03	$0.0302400	$0.0261500	$0.0303500	$0.0227500
2020-05-02	$0.0228500	$0.0302400	$0.0318900	$0.0230900
2020-05-01	$0.0296600	$0.0228500	$0.0316700	$0.0219400
2020-04-30	$0.0316900	$0.0296600	$0.0325100	$0.0134300
2020-04-29	$0.0272300	$0.0316900	$0.0372700	$0.0252400
2020-04-28	$0.0289300	$0.0272300	$0.0314400	$0.0272300
2020-04-27	$0.0306600	$0.0289300	$0.0360900	$0.0260700
2020-04-26	$0.0300900	$0.0306600	$0.0326500	$0.0306200
2020-04-25	$0.0321500	$0.0300900	$0.0385900	$0.0292200
2020-04-24	$0.0327200	$0.0321500	$0.0350800	$0.0305600
2020-04-23	$0.0358600	$0.0327200	$0.0380300	$0.0297800
2020-04-22	$0.0332800	$0.0358600	$0.0374500	$0.0330900
2020-04-21	$0.0321100	$0.0332800	$0.0349500	$0.0304400
2020-04-20	$0.0340500	$0.0321100	$0.0348900	$0.0290500
2020-04-19	$0.0365700	$0.0340500	$0.0382000	$0.0340500
2020-04-18	$0.0357200	$0.0365700	$0.0403800	$0.0362800
2020-04-17	$0.0303400	$0.0357200	$0.0404000	$0.0300600
2020-04-16	$0.0336900	$0.0303400	$0.0417100	$0.0303400
2020-04-15	$0.0383800	$0.0336900	$0.0383300	$0.0285200
2020-04-14	$0.0266400	$0.0383800	$0.0402800	$0.0269500
2020-04-13	$0.0289700	$0.0266400	$0.0349200	$0.0266400
2020-04-12	$0.0305800	$0.0289700	$0.0324500	$0.0289600
2020-04-11	$0.0295800	$0.0305800	$0.0351100	$0.0295100
2020-04-10	$0.0329800	$0.0295800	$0.0356100	$0.0286500
2020-04-09	$0.0329100	$0.0329800	$0.0358900	$0.0281400
2020-04-08	$0.0328000	$0.0329100	$0.0378900	$0.0329100
2020-04-07	$0.0328800	$0.0328000	$0.0328000	$0.0276800
2020-04-06	$0.0307900	$0.0328800	$0.0432300	$0.0294000
2020-04-05	$0.0301000	$0.0307900	$0.0346300	$0.0294600
2020-04-04	$0.0290300	$0.0301000	$0.0353900	$0.0295000
2020-04-03	$0.0316600	$0.0290300	$0.0341700	$0.0290300
2020-04-02	$0.0339400	$0.0316600	$0.0353300	$0.0297600
2020-04-01	$0.0323700	$0.0339400	$0.0342700	$0.0280300
2020-03-31	$0.0347400	$0.0323700	$0.0372200	$0.0273100
2020-03-30	$0.0328100	$0.0347400	$0.0365300	$0.0334000
2020-03-29	$0.0344000	$0.0328100	$0.0349100	$0.0324000
2020-03-28	$0.0389000	$0.0344000	$0.0388500	$0.0344000
2020-03-27	$0.0409000	$0.0389000	$0.0423300	$0.0309600
2020-03-26	$0.0410100	$0.0409000	$0.0489300	$0.0393300
2020-03-25	$0.0415700	$0.0410100	$0.0412900	$0.0394000
2020-03-24	$0.0415700	$0.0415700	$0.0460600	$0.0375900
2020-03-23	$0.0351900	$0.0415700	$0.0415700	$0.0367100
2020-03-22	$0.0380800	$0.0351900	$0.0365700	$0.0316000
2020-03-21	$0.0438200	$0.0380800	$0.0436000	$0.0369200
2020-03-20	$0.0457800	$0.0438200	$0.0446800	$0.0400500
2020-03-19	$0.0342200	$0.0457800	$0.0457800	$0.0323200
2020-03-18	$0.0304700	$0.0342200	$0.0345500	$0.0265700
2020-03-17	$0.0281800	$0.0304700	$0.0304700	$0.0239900
2020-03-16	$0.0289100	$0.0281800	$0.0291700	$0.0198400
2020-03-15	$0.0327200	$0.0289100	$0.0358100	$0.0248000
2020-03-14	$0.0294200	$0.0327200	$0.0355400	$0.0238300
2020-03-13	$0.0200900	$0.0294200	$0.0326300	$0.0213000
2020-03-12	$0.0391300	$0.0200900	$0.0266200	$0.0200900
2020-03-11	$0.0379200	$0.0391300	$0.0472700	$0.0366100
2020-03-10	$0.0415500	$0.0379200	$0.0479900	$0.0353500
2020-03-09	$0.0379400	$0.0415500	$0.0504	$0.0325700
2020-03-08	$0.0475100	$0.0379400	$0.0439700	$0.0319500
2020-03-07	$0.0565	$0.0475100	$0.0789	$0.0434700
2020-03-06	$0.0521	$0.0565	$0.0978	$0.0531
2020-03-05	$0.0780	$0.0521	$0.0808	$0.0470000
2020-03-04	$0.0799	$0.0780	$0.0976	$0.0722
2020-03-03	$0.0817	$0.0799	$0.1051000	$0.0759
2020-03-02	$0.0753	$0.0817	$0.0927	$0.0774
2020-03-01	$0.0763	$0.0753	$0.0913	$0.0753
2020-02-29	$0.0985	$0.0763	$0.0991800	$0.0658
2020-02-28	$0.0984	$0.0985	$0.1092000	$0.0813
2020-02-27	$0.0939	$0.0984	$0.1131000	$0.0922
2020-02-26	$0.0790	$0.0939	$0.1163000	$0.0700
2020-02-25	$0.0982	$0.0790	$0.1210000	$0.0735
2020-02-24	$0.1059000	$0.0982	$0.1066000	$0.0833
2020-02-23	$0.1052000	$0.1059000	$0.1325000	$0.0994500
2020-02-22	$0.0971	$0.1052000	$0.1362000	$0.0959
2020-02-21	$0.1042000	$0.0971	$0.1340000	$0.0971
2020-02-20	$0.0886	$0.1042000	$0.1042000	$0.0800
2020-02-19	$0.0764	$0.0886	$0.1021000	$0.0622
2020-02-18	$0.0514	$0.0764	$0.0913	$0.0412800
2020-02-17	$0.0507	$0.0514	$0.0565	$0.0409900
2020-02-16	$0.0528	$0.0507	$0.0552	$0.0507
2020-02-15	$0.0593	$0.0528	$0.0630	$0.0489700
2020-02-14	$0.0496800	$0.0593	$0.0620	$0.0465800
2020-02-13	$0.0484400	$0.0496800	$0.0639	$0.0480500
2020-02-12	$0.0593	$0.0484400	$0.0664	$0.0432200
2020-02-11	$0.0679	$0.0593	$0.0775	$0.0453200
2020-02-10	$0.0641	$0.0679	$0.0791	$0.0626
2020-02-09	$0.0844	$0.0641	$0.0865	$0.0640
2020-02-08	$0.0741	$0.0844	$0.0844	$0.0588
2020-02-07	$0.0578	$0.0741	$0.0843	$0.0496900
2020-02-06	$0.0682	$0.0578	$0.0716	$0.0451900
2020-02-05	$0.0645	$0.0682	$0.0708	$0.0647
2020-02-04	$0.0638	$0.0645	$0.0665	$0.0611
2020-02-03	$0.0688	$0.0638	$0.0758	$0.0606
2020-02-02	$0.0743	$0.0688	$0.0762	$0.0667
2020-02-01	$0.0738	$0.0743	$0.0782	$0.0737
2020-01-31	$0.0730	$0.0738	$0.0763	$0.0712
2020-01-30	$0.0754	$0.0730	$0.0892	$0.0720
2020-01-29	$0.0870	$0.0754	$0.0875	$0.0730
2020-01-28	$0.0884	$0.0870	$0.0952	$0.0836
2020-01-27	$0.0924	$0.0884	$0.1179000	$0.0813
2020-01-26	$0.0946	$0.0924	$0.1219000	$0.0805
2020-01-25	$0.0818	$0.0946	$0.0995400	$0.0788
2020-01-24	$0.0808	$0.0818	$0.0847	$0.0650
2020-01-23	$0.0795	$0.0808	$0.0821	$0.0751
2020-01-22	$0.0794	$0.0795	$0.0811	$0.0725
2020-01-21	$0.0736	$0.0794	$0.0818	$0.0654
2020-01-20	$0.0712	$0.0736	$0.0738	$0.0694
2020-01-19	$0.0731	$0.0712	$0.0725	$0.0651
2020-01-18	$0.0773	$0.0661	$0.0793	$0.0661
2020-01-17	$0.0727	$0.0773	$0.0798	$0.0657
2020-01-16	$0.0667	$0.0727	$0.0763	$0.0591
2020-01-15	$0.0564	$0.0667	$0.0765	$0.0534
2020-01-14	$0.0526	$0.0564	$0.0680	$0.0467700
2020-01-13	$0.0572	$0.0526	$0.0600	$0.0487700
2020-01-12	$0.0509	$0.0572	$0.0628	$0.0513
2020-01-11	$0.0546	$0.0509	$0.0556	$0.0472300
2020-01-10	$0.0524	$0.0546	$0.0557	$0.0511
2020-01-09	$0.0501	$0.0524	$0.0532	$0.0481500
2020-01-08	$0.0594	$0.0501	$0.0602	$0.0501
2020-01-07	$0.0463100	$0.0587	$0.0587	$0.0459600
2020-01-06	$0.0454400	$0.0463100	$0.0496900	$0.0416700
2020-01-05	$0.0443200	$0.0454400	$0.0455300	$0.0442600
2020-01-04	$0.0451100	$0.0443200	$0.0469800	$0.0436300
2020-01-03	$0.0430600	$0.0451100	$0.0460700	$0.0443000
2020-01-02	$0.0444000	$0.0430600	$0.0468000	$0.0394500
2020-01-01	$0.0446000	$0.0444000	$0.0470200	$0.0415400
2019-12-31	$0.0464100	$0.0446000	$0.0471300	$0.0412900
2019-12-30	$0.0497600	$0.0464100	$0.0492100	$0.0423900
2019-12-29	$0.0471200	$0.0497600	$0.0511	$0.0490000
2019-12-28	$0.0453400	$0.0471200	$0.0563	$0.0431900
2019-12-27	$0.0494500	$0.0453400	$0.0504	$0.0417400
2019-12-26	$0.0511	$0.0494500	$0.0514	$0.0487800
2019-12-25	$0.0521	$0.0511	$0.0511	$0.0502
2019-12-24	$0.0509	$0.0521	$0.0550	$0.0504
2019-12-23	$0.0508	$0.0509	$0.0538	$0.0474000
2019-12-22	$0.0492100	$0.0508	$0.0597	$0.0485200
2019-12-21	$0.0489000	$0.0492100	$0.0497300	$0.0471800
2019-12-20	$0.0477800	$0.0489000	$0.0496200	$0.0458100
2019-12-19	$0.0472400	$0.0477800	$0.0526	$0.0449900
2019-12-18	$0.0486000	$0.0472400	$0.0558	$0.0446800
2019-12-17	$0.0512	$0.0486000	$0.0501	$0.0394900
2019-12-16	$0.0510	$0.0512	$0.0537	$0.0400800
2019-12-15	$0.0525	$0.0510	$0.0614	$0.0451200
2019-12-14	$0.0564	$0.0525	$0.0625	$0.0503
2019-12-13	$0.0579	$0.0564	$0.0668	$0.0527
2019-12-12	$0.0520	$0.0579	$0.0677	$0.0526
2019-12-11	$0.0511	$0.0520	$0.0629	$0.0480800
2019-12-10	$0.0495800	$0.0511	$0.0555	$0.0478900
2019-12-09	$0.0516	$0.0495800	$0.0507	$0.0428700
2019-12-08	$0.0511	$0.0516	$0.0559	$0.0514
2019-12-07	$0.0509	$0.0511	$0.0575	$0.0472900
2019-12-06	$0.0516	$0.0509	$0.0520	$0.0483000
2019-12-05	$0.0490100	$0.0516	$0.0549	$0.0458300
2019-12-04	$0.0455500	$0.0490100	$0.0508	$0.0422600
2019-12-03	$0.0457600	$0.0455500	$0.0466400	$0.0443200
2019-12-02	$0.0473800	$0.0457600	$0.0478000	$0.0448100
2019-12-01	$0.0563	$0.0473800	$0.0560	$0.0396600
2019-11-30	$0.0558	$0.0563	$0.0594	$0.0533
2019-11-29	$0.0545	$0.0558	$0.0564	$0.0511
2019-11-28	$0.0657	$0.0545	$0.0666	$0.0499300
2019-11-27	$0.0645	$0.0657	$0.0689	$0.0650
2019-11-26	$0.0578	$0.0645	$0.0647	$0.0577
2019-11-25	$0.0529	$0.0578	$0.0578	$0.0544
2019-11-24	$0.0569	$0.0529	$0.0574	$0.0506
2019-11-23	$0.0545	$0.0569	$0.0581	$0.0537
2019-11-22	$0.0584	$0.0545	$0.0556	$0.0526
2019-11-21	$0.0633	$0.0584	$0.0596	$0.0580
2019-11-20	$0.0632	$0.0633	$0.0646	$0.0614
2019-11-19	$0.0695	$0.0632	$0.0739	$0.0618
2019-11-18	$0.0755	$0.0695	$0.0797	$0.0624
2019-11-17	$0.0816	$0.0755	$0.0824	$0.0755
2019-11-16	$0.0777	$0.0816	$0.0817	$0.0767
2019-11-15	$0.0983	$0.0871	$0.0972	$0.0630
2019-11-14	$0.0970	$0.0983	$0.1061000	$0.0852
2019-11-13	$0.0801	$0.0970	$0.1148000	$0.0806
2019-11-12	$0.0964	$0.0801	$0.1102000	$0.0801
2019-11-11	$0.0990900	$0.0964	$0.0989	$0.0851
2019-11-10	$0.0941	$0.0990900	$0.1003000	$0.0909
2019-11-09	$0.0913	$0.0941	$0.1003000	$0.0796
2019-11-08	$0.0989	$0.0913	$0.0990200	$0.0809
2019-11-07	$0.1061000	$0.0989	$0.1100000	$0.0900
2019-11-06	$0.1208000	$0.1061000	$0.1241000	$0.0976
2019-11-05	$0.0987	$0.1208000	$0.1209000	$0.0937
2019-11-04	$0.0746	$0.0987	$0.0987	$0.0765
2019-11-03	$0.0644	$0.0746	$0.1049000	$0.0548
2019-11-02	$0.0570	$0.0644	$0.0729	$0.0479400
2019-11-01	$0.0591	$0.0570	$0.0787	$0.0551
2019-10-31	$0.0647	$0.0591	$0.0704	$0.0551
2019-10-30	$0.0645	$0.0647	$0.0714	$0.0561
2019-10-29	$0.0574	$0.0645	$0.0661	$0.0596
2019-10-28	$0.0612	$0.0574	$0.0614	$0.0574
2019-10-27	$0.0594	$0.0612	$0.0621	$0.0572
2019-10-26	$0.0616	$0.0594	$0.0638	$0.0541
2019-10-25	$0.0591	$0.0616	$0.0667	$0.0555
2019-10-24	$0.0601	$0.0591	$0.0602	$0.0534
2019-10-23	$0.0616	$0.0601	$0.0649	$0.0522
2019-10-22	$0.0603	$0.0616	$0.0646	$0.0549
2019-10-21	$0.0541	$0.0603	$0.0664	$0.0533
2019-10-20	$0.0611	$0.0541	$0.0623	$0.0524
2019-10-19	$0.0678	$0.0611	$0.0674	$0.0517
2019-10-18	$0.0595	$0.0678	$0.0869	$0.0454400
2019-10-17	$0.0524	$0.0595	$0.0667	$0.0524
2019-10-16	$0.0714	$0.0524	$0.0690	$0.0439000
2019-10-15	$0.0820	$0.0714	$0.0793	$0.0580
2019-10-14	$0.0592	$0.0820	$0.0836	$0.0599
2019-10-13	$0.0749	$0.0592	$0.0814	$0.0544
2019-10-12	$0.0716	$0.0749	$0.0794	$0.0581
2019-10-11	$0.0917	$0.0716	$0.0865	$0.0581
2019-10-10	$0.0869	$0.0917	$0.0957	$0.0748
2019-10-09	$0.0760	$0.0869	$0.0946	$0.0812
2019-10-08	$0.0893	$0.0760	$0.0936	$0.0760
2019-10-07	$0.0731	$0.0893	$0.0931	$0.0705
2019-10-06	$0.0925	$0.0731	$0.0890	$0.0701
2019-10-05	$0.0911	$0.0925	$0.1059000	$0.0759
2019-10-04	$0.1030000	$0.0911	$0.1121000	$0.0877
2019-10-03	$0.0905	$0.1030000	$0.1034000	$0.0753
2019-10-02	$0.0977	$0.0905	$0.1006000	$0.0905
2019-10-01	$0.1010000	$0.0977	$0.1071000	$0.0894
2019-09-30	$0.0912	$0.1010000	$0.1168000	$0.0912
2019-09-29	$0.0818	$0.0912	$0.1093000	$0.0797
2019-09-28	$0.0842	$0.0818	$0.0902	$0.0737
2019-09-27	$0.0893	$0.0842	$0.0938	$0.0734
2019-09-26	$0.0719	$0.0893	$0.0903	$0.0619
2019-09-25	$0.0775	$0.0719	$0.0935	$0.0719
2019-09-24	$0.1231000	$0.0775	$0.1020000	$0.0766
2019-09-23	$0.1183000	$0.1231000	$0.1311000	$0.0880
2019-09-22	$0.1307000	$0.1183000	$0.1331000	$0.1067000
2019-09-21	$0.1244000	$0.1307000	$0.1410000	$0.1128000
2019-09-20	$0.1294000	$0.1244000	$0.1473000	$0.1102000
2019-09-19	$0.1095000	$0.1294000	$0.1505000	$0.1061000
2019-09-18	$0.0986	$0.1095000	$0.1262000	$0.0997800
2019-09-17	$0.1157000	$0.0986	$0.1268000	$0.0986
2019-09-16	$0.0834	$0.1157000	$0.1306000	$0.0871
2019-09-15	$0.1145000	$0.0834	$0.1156000	$0.0808
2019-09-14	$0.0867	$0.1145000	$0.1152000	$0.0888
2019-09-13	$0.1066000	$0.0867	$0.1068000	$0.0758
2019-09-12	$0.0893	$0.1066000	$0.1143000	$0.0870
2019-09-11	$0.1059000	$0.0893	$0.1087000	$0.0538
2019-09-10	$0.1078000	$0.1059000	$0.1135000	$0.0900
2019-09-09	$0.1117000	$0.1078000	$0.1122000	$0.0959
2019-09-08	$0.0981	$0.1117000	$0.1265000	$0.0999400
2019-09-07	$0.1040000	$0.0981	$0.1219000	$0.0928
2019-09-06	$0.1129000	$0.1040000	$0.1199000	$0.0856
2019-09-05	$0.1223000	$0.1129000	$0.1242000	$0.0800
2019-09-04	$0.1261000	$0.1223000	$0.1366000	$0.1170000
2019-09-03	$0.1531000	$0.1261000	$0.1738000	$0.1022000
2019-09-02	$0.1391000	$0.1531000	$0.1749000	$0.1251000
2019-09-01	$0.1386000	$0.1391000	$0.2050000	$0.1201000
2019-08-31	$0.1461000	$0.1386000	$0.2123000	$0.1094000
2019-08-30	$0.0894	$0.1461000	$0.1962000	$0.0757
2019-08-29	$0.0895	$0.0894	$0.0894	$0.0691
2019-08-28	$0.0749	$0.0895	$0.0895	$0.0519
2019-08-27	$0.0569	$0.0749	$0.0972	$0.0565
2019-08-26	$0.0887	$0.0569	$0.1006000	$0.0379600
2019-08-25	$0.0899	$0.0887	$0.0913	$0.0842
2019-08-24	$0.0837	$0.0899	$0.0917	$0.0822
2019-08-23	$0.0848	$0.0837	$0.1023000	$0.0837
2019-08-22	$0.0790	$0.0848	$0.0954	$0.0787
2019-08-21	$0.0865	$0.0790	$0.0917	$0.0768
2019-08-20	$0.1039000	$0.0865	$0.1025000	$0.0763
2019-08-19	$0.0877	$0.1039000	$0.1091000	$0.0810
2019-08-18	$0.0918	$0.0877	$0.0974	$0.0877
2019-08-17	$0.0960	$0.0918	$0.0982	$0.0873
2019-08-16	$0.1062000	$0.0960	$0.1046000	$0.0818
2019-08-15	$0.1030000	$0.1062000	$0.1096000	$0.0780
2019-08-14	$0.1189000	$0.1030000	$0.1089000	$0.0937
2019-08-13	$0.1141000	$0.1189000	$0.1246000	$0.0845
2019-08-12	$0.1298000	$0.1141000	$0.1268000	$0.0380300
2019-08-11	$0.1067000	$0.1298000	$0.1350000	$0.1119000
2019-08-10	$0.1340000	$0.1067000	$0.1319000	$0.1064000
2019-08-09	$0.1416000	$0.1340000	$0.1368000	$0.1074000
2019-08-08	$0.1280000	$0.1416000	$0.1416000	$0.1175000
2019-08-07	$0.1308000	$0.1280000	$0.1385000	$0.1203000
2019-08-06	$0.1283000	$0.1308000	$0.1308000	$0.1153000
2019-08-05	$0.1115000	$0.1283000	$0.1355000	$0.1168000
2019-08-04	$0.1236000	$0.1115000	$0.1289000	$0.1115000
2019-08-03	$0.1154000	$0.1236000	$0.1243000	$0.1176000
2019-08-02	$0.1263000	$0.1154000	$0.1283000	$0.1090000
2019-08-01	$0.0971	$0.1263000	$0.1305000	$0.0849
2019-07-31	$0.0846	$0.0971	$0.1029000	$0.0875
2019-07-30	$0.0735	$0.0846	$0.0965	$0.0681
2019-07-29	$0.0824	$0.0735	$0.0843	$0.0654
2019-07-28	$0.0832	$0.0824	$0.0926	$0.0735
2019-07-27	$0.0789	$0.0832	$0.0862	$0.0746
2019-07-26	$0.0878	$0.0789	$0.0912	$0.0774
2019-07-25	$0.0852	$0.0878	$0.0913	$0.0658
2019-07-24	$0.0870	$0.0852	$0.0951	$0.0852
2019-07-23	$0.0913	$0.0870	$0.0947	$0.0843
2019-07-22	$0.0997400	$0.0913	$0.0980	$0.0854
2019-07-21	$0.0951	$0.0997400	$0.1047000	$0.0897
2019-07-20	$0.0818	$0.0951	$0.0961	$0.0667
2019-07-19	$0.0768	$0.0818	$0.0929	$0.0642
2019-07-18	$0.0697	$0.0768	$0.1123000	$0.0580
2019-07-17	$0.0505	$0.0697	$0.0697	$0.0489300
2019-07-16	$0.0417700	$0.0505	$0.0695	$0.0299900
2019-07-15	$0.0377700	$0.0417700	$0.0456100	$0.0327800
2019-07-14	$0.0455000	$0.0377700	$0.0382700	$0.0323400
2019-07-13	$0.0459900	$0.0455000	$0.0455000	$0.0379200
2019-07-12	$0.0381900	$0.0459900	$0.0459900	$0.0391600
2019-07-11	$0.0481200	$0.0381900	$0.0447700	$0.0381400
2019-07-10	$0.0415300	$0.0481200	$0.0490700	$0.0389400
2019-07-09	$0.0533	$0.0415300	$0.0523	$0.0415300
2019-07-08	$0.0482000	$0.0533	$0.0545	$0.0470000
2019-07-07	$0.0488100	$0.0482000	$0.0520	$0.0466400
2019-07-06	$0.0415700	$0.0488100	$0.0488100	$0.0403200
2019-07-05	$0.0371100	$0.0415700	$0.0485700	$0.0377100
2019-07-04	$0.0510	$0.0371100	$0.0481300	$0.0370900
2019-07-03	$0.0386400	$0.0510	$0.0533	$0.0396100
2019-07-02	$0.0468300	$0.0386400	$0.0518	$0.0386400
2019-07-01	$0.0449700	$0.0468300	$0.0559	$0.0401000
2019-06-30	$0.0524	$0.0449700	$0.0493300	$0.0449700
2019-06-29	$0.0572	$0.0524	$0.0603	$0.0524
2019-06-28	$0.0476700	$0.0572	$0.0616	$0.0489100
2019-06-27	$0.0592	$0.0476700	$0.0522	$0.0470500
2019-06-26	$0.0509	$0.0592	$0.0592	$0.0489000
2019-06-25	$0.0510	$0.0509	$0.0531	$0.0463700
2019-06-24	$0.0487800	$0.0510	$0.0512	$0.0440400
2019-06-23	$0.0535	$0.0487800	$0.0531	$0.0487800
2019-06-22	$0.0514	$0.0535	$0.0538	$0.0479600
2019-06-21	$0.0498400	$0.0514	$0.0542	$0.0417700
2019-06-20	$0.0408900	$0.0498400	$0.0501	$0.0383800
2019-06-19	$0.0436400	$0.0408100	$0.0457300	$0.0408100
2019-06-18	$0.0534	$0.0436400	$0.0528	$0.0411800
2019-06-17	$0.0440700	$0.0534	$0.0547	$0.0449500
2019-06-16	$0.0477100	$0.0440700	$0.0482500	$0.0440700
2019-06-15	$0.0485300	$0.0477100	$0.0495400	$0.0436100
2019-06-14	$0.0422400	$0.0485300	$0.0485300	$0.0436800
2019-06-13	$0.0490100	$0.0422400	$0.0475500	$0.0408100
2019-06-12	$0.0456700	$0.0490100	$0.0490100	$0.0446400
2019-06-11	$0.0374700	$0.0456700	$0.0461400	$0.0349800
2019-06-10	$0.0309000	$0.0374700	$0.0438600	$0.0313900
2019-06-09	$0.0459500	$0.0309000	$0.0435100	$0.0277700
2019-06-08	$0.0357300	$0.0459500	$0.0461400	$0.0350000
2019-06-07	$0.0422000	$0.0357300	$0.0468100	$0.0279000
2019-06-06	$0.0406900	$0.0422000	$0.0446500	$0.0371700
2019-06-05	$0.0345500	$0.0406900	$0.0436900	$0.0352700
2019-06-04	$0.0491000	$0.0345500	$0.0476700	$0.0339700
2019-06-03	$0.0468900	$0.0491000	$0.0498700	$0.0369400
2019-06-02	$0.0419800	$0.0468900	$0.0468900	$0.0427100
2019-06-01	$0.0546	$0.0419800	$0.0582	$0.0398900
2019-05-31	$0.0521	$0.0546	$0.0588	$0.0518
2019-05-30	$0.0587	$0.0521	$0.0604	$0.0433600
2019-05-29	$0.0553	$0.0587	$0.0686	$0.0515
2019-05-28	$0.0626	$0.0553	$0.0628	$0.0456600
2019-05-27	$0.0434600	$0.0626	$0.0626	$0.0434900
2019-05-26	$0.0513	$0.0434600	$0.0547	$0.0434600
2019-05-25	$0.0414100	$0.0513	$0.0518	$0.0417200
2019-05-24	$0.0447200	$0.0414100	$0.0524	$0.0410100
2019-05-23	$0.0449400	$0.0447200	$0.0516	$0.0432700
2019-05-22	$0.0510	$0.0449400	$0.0511	$0.0397100
2019-05-21	$0.0511	$0.0510	$0.0535	$0.0420900
2019-05-20	$0.0562	$0.0511	$0.0545	$0.0456800
2019-05-19	$0.0507	$0.0562	$0.0649	$0.0562
2019-05-18	$0.0587	$0.0507	$0.0561	$0.0487300
2019-05-17	$0.0627	$0.0587	$0.0587	$0.0515
2019-05-16	$0.0650	$0.0627	$0.0779	$0.0542
2019-05-15	$0.0631	$0.0650	$0.0723	$0.0511
2019-05-14	$0.0594	$0.0631	$0.0678	$0.0218900
2019-05-13	$0.0564	$0.0594	$0.0594	$0.0542
2019-05-12	$0.0579	$0.0564	$0.0576	$0.0564
2019-05-11	$0.0508	$0.0579	$0.0589	$0.0519
2019-05-10	$0.0511	$0.0508	$0.0517	$0.0483200
2019-05-09	$0.0487500	$0.0511	$0.0533	$0.0484200
2019-05-08	$0.0490800	$0.0487500	$0.0572	$0.0480000
2019-05-07	$0.0486400	$0.0490800	$0.0561	$0.0472100
2019-05-06	$0.0560	$0.0486400	$0.0635	$0.0453400
2019-05-05	$0.0556	$0.0560	$0.0564	$0.0434400
2019-05-04	$0.0619	$0.0556	$0.0602	$0.0469100
2019-05-03	$0.0584	$0.0619	$0.0622	$0.0505
2019-05-02	$0.0561	$0.0584	$0.0645	$0.0395500
2019-05-01	$0.0569	$0.0561	$0.0623	$0.0533
2019-04-30	$0.0562	$0.0569	$0.0650	$0.0493200
2019-04-29	$0.0506	$0.0562	$0.0592	$0.007939
2019-04-28	$0.0527	$0.0506	$0.0538	$0.0469400
2019-04-27	$0.0532	$0.0526	$0.0574	$0.0500
2019-04-26	$0.0436500	$0.0532	$0.0626	$0.0446400
2019-04-25	$0.0503	$0.0436500	$0.0499500	$0.0436500
2019-04-24	$0.0601	$0.0503	$0.0598	$0.0498500
2019-04-23	$0.0739	$0.0601	$0.0734	$0.0598
2019-04-22	$0.0615	$0.0739	$0.0770	$0.0603
2019-04-20	$0.0706	$0.0628	$0.0706	$0.0611
2019-04-19	$0.0699	$0.0706	$0.0745	$0.0698
2019-04-18	$0.0591	$0.0699	$0.0814	$0.0618
2019-04-17	$0.0610	$0.0591	$0.0718	$0.0585
2019-04-16	$0.0562	$0.0610	$0.0714	$0.0493900
2019-04-15	$0.0672	$0.0562	$0.0641	$0.0450400
2019-04-14	$0.0611	$0.0672	$0.0675	$0.0627
2019-04-13	$0.0626	$0.0611	$0.0644	$0.0609
2019-04-12	$0.0628	$0.0626	$0.0644	$0.0614
2019-04-11	$0.0758	$0.0628	$0.0741	$0.0620
2019-04-10	$0.0812	$0.0758	$0.0850	$0.0710
2019-04-09	$0.0785	$0.0812	$0.0958	$0.0705
2019-04-08	$0.0851	$0.0785	$0.0878	$0.0726
2019-04-07	$0.0711	$0.0838	$0.0838	$0.0731
2019-04-06	$0.0757	$0.0711	$0.0759	$0.0711
2019-04-05	$0.0751	$0.0742	$0.0790	$0.0742
2019-04-04	$0.0784	$0.0751	$0.0790	$0.0634
2019-04-03	$0.0740	$0.0784	$0.0789	$0.0693
2019-04-02	$0.0735	$0.0740	$0.0875	$0.0739
2019-04-01	$0.0629	$0.0735	$0.0837	$0.0613
2019-03-31	$0.0772	$0.0629	$0.0767	$0.0613
2019-03-30	$0.0699	$0.0772	$0.0772	$0.0667
2019-03-29	$0.0624	$0.0699	$0.0820	$0.0621
2019-03-28	$0.0797	$0.0624	$0.0787	$0.0624
2019-03-27	$0.0607	$0.0797	$0.0822	$0.0634
2019-03-26	$0.0764	$0.0607	$0.0766	$0.0607
2019-03-25	$0.0716	$0.0764	$0.0801	$0.0647
2019-03-24	$0.0682	$0.0716	$0.0815	$0.0674
2019-03-23	$0.0656	$0.0682	$0.0682	$0.0661
2019-03-22	$0.0600	$0.0656	$0.0783	$0.0598
2019-03-21	$0.0750	$0.0600	$0.0726	$0.0600
2019-03-20	$0.0691	$0.0750	$0.0750	$0.0625
2019-03-19	$0.0693	$0.0691	$0.0819	$0.0605
2019-03-18	$0.0651	$0.0693	$0.0737	$0.0616
2019-03-17	$0.0608	$0.0651	$0.0663	$0.0600
2019-03-16	$0.0581	$0.0608	$0.0708	$0.0595
2019-03-15	$0.0625	$0.0581	$0.0647	$0.0551
2019-03-14	$0.0755	$0.0625	$0.0755	$0.0532
2019-03-13	$0.0539	$0.0755	$0.0755	$0.0533
2019-03-12	$0.0601	$0.0539	$0.0646	$0.0539
2019-03-11	$0.0664	$0.0601	$0.0650	$0.0601
2019-03-10	$0.0661	$0.0663	$0.0663	$0.0652
2019-03-09	$0.0693	$0.0661	$0.0713	$0.0583
2019-03-08	$0.0581	$0.0693	$0.0693	$0.0567
2019-03-07	$0.0674	$0.0581	$0.0758	$0.0581
2019-03-06	$0.0695	$0.0674	$0.0698	$0.0670
2019-03-05	$0.0648	$0.0695	$0.0766	$0.0691
2019-03-04	$0.0743	$0.0648	$0.0716	$0.0626
2019-03-03	$0.0634	$0.0743	$0.0772	$0.0621
2019-03-02	$0.0815	$0.0620	$0.0801	$0.0564
2019-03-01	$0.0608	$0.0815	$0.0815	$0.0608
2019-02-28	$0.0646	$0.0669	$0.0687	$0.0645
2019-02-27	$0.0704	$0.0607	$0.0698	$0.0572
2019-02-26	$0.0691	$0.0641	$0.0756	$0.0641
2019-02-25	$0.0667	$0.0654	$0.0778	$0.0584
2019-02-24	$0.0711	$0.0667	$0.0667	$0.0553
2019-02-23	$0.0726	$0.0711	$0.0935	$0.0658
2019-02-22	$0.0651	$0.0726	$0.0736	$0.0639
2019-02-21	$0.0672	$0.0651	$0.0727	$0.0637
2019-02-20	$0.0763	$0.0672	$0.0895	$0.0671
2019-02-19	$0.0718	$0.0763	$0.0857	$0.0542
2019-02-18	$0.0662	$0.0718	$0.0784	$0.0640
2019-02-17	$0.0670	$0.0662	$0.0730	$0.0662
2019-02-16	$0.0647	$0.0670	$0.0694	$0.0604
2019-02-15	$0.0746	$0.0647	$0.0771	$0.0647
2019-02-14	$0.0638	$0.0746	$0.0796	$0.0617
2019-02-13	$0.0617	$0.0625	$0.0806	$0.0616
2019-02-12	$0.0755	$0.0617	$0.0766	$0.0617
2019-02-11	$0.0720	$0.0755	$0.0755	$0.0616
2019-02-10	$0.0711	$0.0720	$0.0747	$0.0643
2019-02-09	$0.0641	$0.0711	$0.0757	$0.0624
2019-02-08	$0.0624	$0.0641	$0.0715	$0.0625
2019-02-07	$0.0534	$0.0624	$0.0740	$0.0533
2019-02-06	$0.0649	$0.0534	$0.0730	$0.0534
2019-02-05	$0.0746	$0.0649	$0.0746	$0.0614
2019-02-04	$0.0734	$0.0746	$0.0746	$0.0567
2019-02-03	$0.0722	$0.0734	$0.0734	$0.0688
2019-02-02	$0.0763	$0.0722	$0.0816	$0.0722
2019-02-01	$0.0763	$0.0763	$0.0845	$0.0763
2019-01-31	$0.0720	$0.0763	$0.0923	$0.0706
2019-01-30	$0.0696	$0.0720	$0.1021000	$0.0696
2019-01-29	$0.0690	$0.0696	$0.0785	$0.0598
2019-01-28	$0.0539	$0.0690	$0.0691	$0.0511
2019-01-27	$0.0570	$0.0539	$0.0561	$0.0523
2019-01-26	$0.0491800	$0.0570	$0.0582	$0.0493600
2019-01-25	$0.0482600	$0.0491800	$0.0501	$0.0429500
2019-01-24	$0.0441100	$0.0482600	$0.0517	$0.0441600
2019-01-23	$0.0494200	$0.0441100	$0.0585	$0.0413500
2019-01-22	$0.0404900	$0.0494200	$0.0527	$0.0357400
2019-01-21	$0.0377700	$0.0404900	$0.0460600	$0.0367900
2019-01-20	$0.0387300	$0.0377700	$0.0395300	$0.0326700
2019-01-19	$0.0434700	$0.0387300	$0.0450100	$0.0328500
2019-01-18	$0.0414100	$0.0434700	$0.0434700	$0.0319000
2019-01-17	$0.0342200	$0.0414100	$0.0414100	$0.0280100
2019-01-16	$0.0406000	$0.0342300	$0.0412300	$0.0335000
2019-01-15	$0.0384800	$0.0406000	$0.0406000	$0.0309500
2019-01-14	$0.0366000	$0.0384800	$0.0407400	$0.0346400
2019-01-13	$0.0365900	$0.0366000	$0.0390500	$0.0339000
2019-01-12	$0.0438400	$0.0365900	$0.0473400	$0.0289500
2019-01-11	$0.0395300	$0.0438400	$0.0467400	$0.0360800
2019-01-10	$0.0488300	$0.0395300	$0.0426900	$0.0345900
2019-01-09	$0.0475500	$0.0488300	$0.0488300	$0.0453500
2019-01-08	$0.0456300	$0.0475500	$0.0475500	$0.0332600
2019-01-07	$0.0475400	$0.0456300	$0.0471200	$0.0350000
2019-01-06	$0.0449900	$0.0475400	$0.0475400	$0.0349100
2019-01-05	$0.0382500	$0.0449900	$0.0449900	$0.0375100
2019-01-04	$0.0408100	$0.0382500	$0.0468000	$0.0343800
2019-01-03	$0.0470800	$0.0408100	$0.0493000	$0.0329200
2019-01-02	$0.0539	$0.0470800	$0.0592	$0.0391700
2019-01-01	$0.0460900	$0.0485000	$0.0501	$0.0477300
2018-12-31	$0.0440900	$0.0457600	$0.0463100	$0.0416500
2018-12-30	$0.0513	$0.0440900	$0.0661	$0.0427200
2018-12-29	$0.0475200	$0.0513	$0.0549	$0.0303400
2018-12-28	$0.0595	$0.0475200	$0.0713	$0.0293900
2018-12-27	$0.0595	$0.0595	$0.0595	$0.0485300
2018-12-26	$0.0572	$0.0595	$0.0663	$0.0579
2018-12-25	$0.0668	$0.0572	$0.0621	$0.0572
2018-12-24	$0.0726	$0.0668	$0.0778	$0.0609
2018-12-23	$0.0579	$0.0726	$0.0726	$0.0593
2018-12-22	$0.0561	$0.0554	$0.0583	$0.0554
2018-12-21	$0.0541	$0.0565	$0.0565	$0.0471100
2018-12-20	$0.0534	$0.0541	$0.0664	$0.0520
2018-12-19	$0.0490800	$0.0534	$0.0547	$0.0478900
2018-12-18	$0.0504	$0.0490800	$0.0586	$0.0436700
2018-12-17	$0.0426100	$0.0504	$0.0531	$0.0420000
2018-12-16	$0.0443300	$0.0426100	$0.0449200	$0.0426100
2018-12-15	$0.0429600	$0.0443300	$0.0497200	$0.0431500
2018-12-14	$0.0459600	$0.0429600	$0.0446300	$0.0429600
2018-12-13	$0.0508	$0.0459600	$0.0484600	$0.0450100
2018-12-12	$0.0520	$0.0508	$0.0554	$0.0459800
2018-12-11	$0.0540	$0.0520	$0.0533	$0.0515
2018-12-10	$0.0548	$0.0540	$0.0552	$0.0460800
2018-12-09	$0.0506	$0.0548	$0.0557	$0.0487200
2018-12-08	$0.0459600	$0.0506	$0.0507	$0.0415100
2018-12-07	$0.0425900	$0.0459600	$0.0480200	$0.0440900
2018-12-06	$0.0507	$0.0425900	$0.0451200	$0.0397900
2018-12-05	$0.0537	$0.0507	$0.0518	$0.0496700
2018-12-04	$0.0544	$0.0537	$0.0552	$0.0527
2018-12-03	$0.0593	$0.0544	$0.0563	$0.0521
2018-12-02	$0.0620	$0.0593	$0.0611	$0.0591
2018-12-01	$0.0608	$0.0620	$0.0640	$0.0590
2018-11-30	$0.0618	$0.0608	$0.0608	$0.0593
2018-11-29	$0.0678	$0.0618	$0.0649	$0.0618
2018-11-28	$0.0606	$0.0678	$0.0737	$0.0629
2018-11-27	$0.0586	$0.0606	$0.0661	$0.0593
2018-11-26	$0.0645	$0.0586	$0.0613	$0.0567
2018-11-25	$0.0705	$0.0646	$0.0730	$0.0646
2018-11-24	$0.0782	$0.0705	$0.0740	$0.0634
2018-11-23	$0.0980	$0.0782	$0.1049000	$0.0755
2018-11-22	$0.0714	$0.0980	$0.0994900	$0.0638
2018-11-21	$0.0628	$0.0714	$0.0718	$0.0644
2018-11-20	$0.0667	$0.0628	$0.0686	$0.0588
2018-11-19	$0.0769	$0.0667	$0.0731	$0.0642
2018-11-18	$0.0728	$0.0769	$0.0769	$0.0731
2018-11-17	$0.0745	$0.0728	$0.0761	$0.0716
2018-11-16	$0.0848	$0.0745	$0.0817	$0.0713
2018-11-15	$0.0835	$0.0848	$0.0998400	$0.0759
2018-11-14	$0.0846	$0.0835	$0.0835	$0.0742
2018-11-13	$0.0862	$0.0846	$0.0875	$0.0840
2018-11-12	$0.0898	$0.0862	$0.0957	$0.0856
2018-11-11	$0.0954	$0.0898	$0.1016000	$0.0864
2018-11-10	$0.0900	$0.0954	$0.1002000	$0.0911
2018-11-09	$0.0923	$0.0900	$0.1164000	$0.0856
2018-11-08	$0.0874	$0.0923	$0.1056000	$0.0765
2018-11-07	$0.0931	$0.0874	$0.0955	$0.0807
2018-11-06	$0.0887	$0.0931	$0.1019000	$0.0834
2018-11-05	$0.0892	$0.0887	$0.1007000	$0.0765
2018-11-04	$0.0800	$0.0892	$0.0892	$0.0767
2018-11-03	$0.0780	$0.0800	$0.0816	$0.0758
2018-11-02	$0.0948	$0.0780	$0.0997100	$0.0673
2018-11-01	$0.1003000	$0.0948	$0.1008000	$0.0914
2018-10-31	$0.0875	$0.1003000	$0.1003000	$0.0791
2018-10-30	$0.0826	$0.0875	$0.0875	$0.0749
2018-10-29	$0.0778	$0.0826	$0.0978	$0.0693
2018-10-28	$0.0771	$0.0778	$0.0839	$0.0693
2018-10-27	$0.0844	$0.0771	$0.0842	$0.0710
2018-10-26	$0.0883	$0.0844	$0.0893	$0.0740
2018-10-25	$0.0846	$0.0883	$0.0885	$0.0765
2018-10-24	$0.1016000	$0.0846	$0.1017000	$0.0639
2018-10-23	$0.0951	$0.1016000	$0.1016000	$0.0878
2018-10-22	$0.0932	$0.0951	$0.1020000	$0.0916
2018-10-21	$0.0950	$0.0932	$0.0973	$0.0893
2018-10-20	$0.1018000	$0.0950	$0.1030000	$0.0950
2018-10-19	$0.1002000	$0.1018000	$0.1018000	$0.0939
2018-10-18	$0.1055000	$0.1002000	$0.1146000	$0.0932
2018-10-17	$0.0954	$0.1055000	$0.1160000	$0.0934
2018-10-16	$0.0970	$0.0954	$0.0967	$0.0946
2018-10-15	$0.0811	$0.0970	$0.1001000	$0.0860
2018-10-14	$0.0906	$0.0811	$0.0920	$0.0811
2018-10-13	$0.0960	$0.0906	$0.1089000	$0.0844
2018-10-12	$0.0860	$0.0960	$0.0960	$0.0888
2018-10-11	$0.1081000	$0.0860	$0.0987	$0.0860
2018-10-10	$0.1115000	$0.1081000	$0.1149000	$0.1079000
2018-10-09	$0.1220000	$0.1115000	$0.1315000	$0.1097000
2018-10-08	$0.1176000	$0.1220000	$0.1232000	$0.1112000
2018-10-07	$0.1303000	$0.1176000	$0.1309000	$0.1106000
2018-10-06	$0.1201000	$0.1193000	$0.1311000	$0.1180000
2018-10-05	$0.1213000	$0.1317000	$0.1317000	$0.1151000
2018-10-04	$0.1256000	$0.1213000	$0.1284000	$0.1131000
2018-10-03	$0.1301000	$0.1256000	$0.1412000	$0.1256000
2018-10-02	$0.1459000	$0.1301000	$0.1447000	$0.1298000
2018-10-01	$0.1540000	$0.1459000	$0.1612000	$0.1330000
2018-09-30	$0.1522000	$0.1540000	$0.1682000	$0.1414000
2018-09-29	$0.1569000	$0.1522000	$0.1645000	$0.1504000
2018-09-28	$0.1489000	$0.1569000	$0.1688000	$0.1440000
2018-09-27	$0.1660000	$0.1489000	$0.1775000	$0.1489000
2018-09-26	$0.1539000	$0.1660000	$0.1660000	$0.1499000
2018-09-25	$0.1687000	$0.1539000	$0.1655000	$0.1526000
2018-09-24	$0.1643000	$0.1687000	$0.1901000	$0.1532000
2018-09-23	$0.1392000	$0.1643000	$0.3913000	$0.1382000
2018-09-22	$0.1439000	$0.1392000	$0.1551000	$0.1334000
2018-09-21	$0.1465000	$0.1439000	$0.1818000	$0.1439000
2018-09-20	$0.2094000	$0.1465000	$0.2250000	$0.1349000
2018-09-19	$0.2217000	$0.2094000	$0.2608000	$0.2014000
2018-09-18	$0.2109000	$0.2217000	$0.3959000	$0.2026000
2018-09-17	$0.1906000	$0.2109000	$0.2352000	$0.1698000
2018-09-16	$0.1835000	$0.1906000	$0.1924000	$0.1785000
2018-09-15	$0.1894000	$0.1835000	$0.2010000	$0.1795000
2018-09-14	$0.2785000	$0.1894000	$0.2868000	$0.1704000
2018-09-13	$0.2745000	$0.2785000	$0.3676000	$0.2049000
2018-09-12	$0.1144000	$0.2425000	$0.2928000	$0.1065000
2018-09-11	$0.1218000	$0.1144000	$0.1664000	$0.1055000
2018-09-10	$0.1174000	$0.1218000	$0.1281000	$0.1090000
2018-09-09	$0.1159000	$0.1174000	$0.1188000	$0.1047000
2018-09-08	$0.1312000	$0.1159000	$0.1238000	$0.1102000
2018-09-07	$0.1327000	$0.1312000	$0.1353000	$0.1237000
2018-09-06	$0.1278000	$0.1327000	$0.1423000	$0.1145000
2018-09-05	$0.1477000	$0.1278000	$0.1285000	$0.1071000
2018-09-04	$0.1404000	$0.1477000	$0.1480000	$0.1341000
2018-09-03	$0.1499000	$0.1404000	$0.1508000	$0.1387000
2018-09-02	$0.1698000	$0.1499000	$0.1803000	$0.1269000
2018-09-01	$0.1662000	$0.1698000	$0.1876000	$0.1698000
2018-08-31	$0.1654000	$0.1662000	$0.1693000	$0.1583000
2018-08-30	$0.1850000	$0.1654000	$0.1821000	$0.1478000
2018-08-29	$0.1764000	$0.1850000	$0.1850000	$0.1625000
2018-08-28	$0.1760000	$0.1764000	$0.1806000	$0.1572000
2018-08-27	$0.1660000	$0.1805000	$0.2040000	$0.1708000
2018-08-26	$0.1643000	$0.1783000	$0.1783000	$0.1624000
2018-08-25	$0.1671000	$0.1643000	$0.1649000	$0.1571000
2018-08-24	$0.1553000	$0.1671000	$0.1674000	$0.1399000
2018-08-23	$0.1528000	$0.1556000	$0.1569000	$0.1543000
2018-08-22	$0.1720000	$0.1528000	$0.1687000	$0.1502000
2018-08-21	$0.1625000	$0.1774000	$0.1796000	$0.1462000
2018-08-20	$0.1723000	$0.1625000	$0.1703000	$0.1387000
2018-08-19	$0.1454000	$0.1723000	$0.1723000	$0.1477000
2018-08-18	$0.1709000	$0.1454000	$0.1710000	$0.1418000
2018-08-17	$0.1454000	$0.1615000	$0.2175000	$0.1450000
2018-08-16	$0.1536000	$0.1397000	$0.1830000	$0.1377000
2018-08-15	$0.1767000	$0.1536000	$0.1794000	$0.1465000
2018-08-14	$0.1605000	$0.1767000	$0.1776000	$0.1380000
2018-08-13	$0.1877000	$0.1605000	$0.1676000	$0.1528000
2018-08-12	$0.1552000	$0.1877000	$0.1877000	$0.1324000
2018-08-11	$0.1645000	$0.1552000	$0.1587000	$0.1234000
2018-08-10	$0.2134000	$0.1645000	$0.1946000	$0.1542000
2018-08-09	$0.2020000	$0.2134000	$0.2243000	$0.1818000
2018-08-08	$0.2033000	$0.2020000	$0.2215000	$0.1742000
2018-08-07	$0.1986000	$0.2030000	$0.2185000	$0.1923000
2018-08-06	$0.1986000	$0.1986000	$0.2146000	$0.1848000
2018-08-05	$0.1969000	$0.1983000	$0.1991000	$0.1737000
2018-08-04	$0.2077000	$0.1951000	$0.2000000	$0.1951000
2018-08-03	$0.2044000	$0.2077000	$0.2077000	$0.1995000
2018-08-02	$0.2217000	$0.2124000	$0.2169000	$0.1857000
2018-08-01	$0.2117000	$0.2217000	$0.2334000	$0.1940000
2018-07-31	$0.2392000	$0.2117000	$0.2540000	$0.1957000
2018-07-30	$0.2387000	$0.2392000	$0.2516000	$0.2041000
2018-07-29	$0.2900000	$0.2387000	$0.2909000	$0.2378000
2018-07-28	$0.2978000	$0.2900000	$0.2999000	$0.2811000
2018-07-27	$0.3096000	$0.2978000	$0.3354000	$0.2781000
2018-07-26	$0.2720000	$0.3096000	$0.3096000	$0.2490000
2018-07-25	$0.2612000	$0.2719000	$0.2719000	$0.2356000
2018-07-24	$0.2518000	$0.2613000	$0.2810000	$0.2417000
2018-07-23	$0.2879000	$0.2518000	$0.3107000	$0.2253000
2018-07-22	$0.2771000	$0.2879000	$0.3034000	$0.2746000
2018-07-21	$0.2707000	$0.2771000	$0.3204000	$0.2766000
2018-07-20	$0.2512000	$0.2707000	$0.2805000	$0.2294000
2018-07-19	$0.2649000	$0.2512000	$0.2812000	$0.2039000
2018-07-18	$0.2735000	$0.2649000	$0.2740000	$0.2395000
2018-07-17	$0.3213000	$0.2735000	$0.3493000	$0.2485000
2018-07-16	$0.3354000	$0.3212000	$0.3734000	$0.3117000
2018-07-15	$0.2737000	$0.3354000	$0.3637000	$0.2761000
2018-07-14	$0.2573000	$0.2737000	$0.3145000	$0.2581000
2018-07-13	$0.3016000	$0.2573000	$0.3027000	$0.2573000
2018-07-12	$0.2856000	$0.3016000	$0.3090000	$0.2758000
2018-07-11	$0.3388000	$0.2856000	$0.3489000	$0.2852000
2018-07-10	$0.3456000	$0.3388000	$0.3591000	$0.3042000
2018-07-09	$0.3087000	$0.3456000	$0.4008000	$0.2956000
2018-07-08	$0.3974000	$0.3087000	$0.3982000	$0.2684000
2018-07-07	$0.4182000	$0.3974000	$0.4338000	$0.3886000
2018-07-06	$0.3694000	$0.4206000	$0.4417000	$0.3647000
2018-07-05	$0.3364000	$0.3694000	$0.3694000	$0.3156000
2018-07-04	$0.2725000	$0.3364000	$0.3476000	$0.2756000
2018-07-03	$0.2483000	$0.2726000	$0.2947000	$0.2273000
2018-07-02	$0.2074000	$0.2483000	$0.2855000	$0.1787000
2018-07-01	$0.1492000	$0.2074000	$0.2685000	$0.1482000
2018-06-30	$0.1393000	$0.1492000	$0.1768000	$0.1424000
2018-06-29	$0.1287000	$0.1393000	$0.1671000	$0.1319000
2018-06-28	$0.1365000	$0.1254000	$0.1304000	$0.1140000
2018-06-27	$0.1320000	$0.1365000	$0.1537000	$0.1325000
2018-06-26	$0.1312000	$0.1315000	$0.1332000	$0.0949
2018-06-25	$0.1448000	$0.1312000	$0.1482000	$0.1184000
2018-06-24	$0.1655000	$0.1448000	$0.1698000	$0.1279000
2018-06-23	$0.1719000	$0.1655000	$0.1807000	$0.1470000
2018-06-22	$0.1903000	$0.1719000	$0.1890000	$0.1548000
2018-06-21	$0.1893000	$0.1903000	$0.2124000	$0.1583000
2018-06-20	$0.1782000	$0.1893000	$0.2166000	$0.1582000
2018-06-19	$0.1796000	$0.1782000	$0.1885000	$0.1615000
2018-06-18	$0.1878000	$0.1796000	$0.1957000	$0.1579000
2018-06-17	$0.2332000	$0.1878000	$0.2330000	$0.1614000
2018-06-16	$0.2491000	$0.2332000	$0.2541000	$0.1989000
2018-06-15	$0.2620000	$0.2491000	$0.2516000	$0.2418000
2018-06-14	$0.2558000	$0.2620000	$0.3109000	$0.2542000
2018-06-13	$0.2636000	$0.2558000	$0.2643000	$0.2429000
2018-06-12	$0.2974000	$0.2636000	$0.2769000	$0.2577000
2018-06-11	$0.2702000	$0.2974000	$0.2974000	$0.2714000
2018-06-10	$0.3198000	$0.2702000	$0.2886000	$0.2692000
2018-06-09	$0.3016000	$0.3198000	$0.3418000	$0.2967000
2018-06-08	$0.3107000	$0.3016000	$0.3088000	$0.3016000
2018-06-07	$0.3044000	$0.3107000	$0.3349000	$0.2974000
2018-06-06	$0.3157000	$0.3044000	$0.3238000	$0.2995000
2018-06-05	$0.3063000	$0.3157000	$0.3364000	$0.3017000
2018-06-04	$0.3268000	$0.3063000	$0.3447000	$0.2903000
2018-06-03	$0.3803000	$0.3269000	$0.3987000	$0.3157000
2018-06-02	$0.3897000	$0.3803000	$0.4063000	$0.3608000
2018-06-01	$0.4554000	$0.3897000	$0.4725000	$0.3509000
2018-05-31	$0.4529000	$0.4554000	$0.5691000	$0.3475000
2018-05-30	$0.3740000	$0.4529000	$0.6178000	$0.2903000
2018-05-29	$0.5300000	$0.3739000	$0.6334000	$0.2459000
2018-05-28	$0.6955000	$0.5300000	$0.7445000	$0.5294000
2018-05-27	$0.7562000	$0.6955000	$0.7405000	$0.5412000
2018-05-26	$0.7538000	$0.7562000	$0.8517000	$0.5875000
2018-05-25	$0.5044000	$0.7538000	$0.8812000	$0.4637000
2018-05-24	$0.3805000	$0.5006000	$0.5673000	$0.3845000
2018-05-23	$0.4516000	$0.3805000	$0.4241000	$0.3265000
2018-05-22	$0.4187000	$0.4550000	$0.5024000	$0.3794000
2018-05-21	$0.4441000	$0.4187000	$0.5225000	$0.3846000
2018-05-20	$0.4935000	$0.4441000	$0.5070000	$0.4084000
2018-05-19	$0.4869000	$0.4935000	$0.5116000	$0.4845000
2018-05-18	$0.4024000	$0.4869000	$0.5077000	$0.3905000
2018-05-17	$0.4890000	$0.4024000	$0.5514000	$0.3676000
2018-05-16	$0.4848000	$0.4891000	$0.5265000	$0.4276000
2018-05-15	$0.5085000	$0.4848000	$0.4996000	$0.4516000
2018-05-14	$0.5251000	$0.5085000	$0.6125000	$0.4524000
2018-05-13	$0.5647000	$0.5251000	$0.6097000	$0.4376000
2018-05-12	$0.5382000	$0.5647000	$0.6098000	$0.5401000
2018-05-11	$0.6151000	$0.5382000	$0.6053000	$0.5083000
2018-05-10	$0.6055000	$0.6151000	$0.6491000	$0.5825000
2018-05-09	$0.9721000	$0.6055000	$0.9767000	$0.5973000
2018-05-02	$0.7111000	$0.8928000	$0.8928000	$0.3020000
2018-05-01	$0.8711000	$0.7111000	$0.8721000	$0.008855
2018-04-30	$0.6635000	$0.8711000	$0.8711000	$0.6450000
2018-04-29	$0.7991000	$0.6635000	$0.8065000	$0.6635000
2018-04-28	$0.8425000	$0.7991000	$0.8948000	$0.5607000
2018-04-26	$0.6862000	$0.8665000	$0.8665000	$0.7349000
2018-04-25	$0.8089000	$0.6863000	$0.8889000	$0.0828
2018-04-24	$0.8696000	$0.8089000	$1.02	$0.7870000
2018-04-23	$0.6338000	$0.8696000	$0.8696000	$0.6570000
2018-04-22	$0.6058000	$0.6338000	$0.7829000	$0.6220000
2018-04-21	$0.6172000	$0.6058000	$0.7686000	$0.6052000
2018-04-19	$0.7955000	$0.5673000	$0.8582000	$0.5673000

Pair	Exchange
DRG/BTC	coinhub
DRG/ETH	coinhub
DRG/USD	coinhub
DRG/ETH	ethermium
DRG/BTC	hitbtc
DRG/ETH	hitbtc
DRG/ETH	idex
DRG/BTC	liquid
DRG/ETH	liquid
DRG/QASH	liquid
DRG/BTC	qryptos
DRG/ETH	qryptos
DRG/QASH	qryptos
DRG/BTC	sistemkoin
DRG/TRY	sistemkoin
DRG/USDT	sistemkoin

Dragon Coin (DRG)

Description

Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.

Full Name	Dragon Coin (DRG)
Start Date	2017-05-12
Algorithm	ETH Token
Proof Type	N/A
Website	drgtoken.io/index.html
Twitter	@DragonCoin
Facebook	www.facebook.com/dragoncoin.online/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	348,657,484 DRG
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Chakrit (Chris) Ahmad: Founder & CEO at the Dragon Inc.
Paul Moynan: Co-Founder Business Development.
Panchat Chayutthana: Director of Business Development and Finance at Dragon.
Yobie Benjamin: Chief Technology Officer.
Dr. Alen Siy: Director of Business Development and Finance at Dragon.

The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.

Token Reserve Split (28%):

10% Founders;
1% Advisors;
7% Treasury;
10% Reserve;
53% Junket Partners;
12% Early Supporters;

Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

Bronze Package - Requires the subscriber to commit 0.333 ETH to purchase 100 DRG - Bonus 8 DRG;
Silver Package - Requires the subscriber to commit 3.33ETH to purchase 1,000 DRG - Bonus 88 DRG;
Gold Package - Requires the subscriber to commit 33.33ETH to purchase 10,000 DRG - Bonus 888 DRG;

ICO Status	Finished
Token Supply	500000000
Start Date	2018-02-15
End Date	2018-03-15
Fund Raised (BTC)	320,000,000 USD
Fund Raised (USD)	320000000
Start Price (USD)	0.005
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	British Virgin Islands
Legal Advisers	N/A
Blog	N/A
White Paper	s3.amazonaws.com/drg-token/Whitepaper-Dragon.pdf