Login 
Doubloon (BOAT)
BOAT
1 Doubloon (BOAT) Rank 1937
$8.3E-5
Buy / Sell
Doubloon (BOAT) Rank 1937
Website
73,026,040 BOAT
Buy / Sell
Get Wallet
Doubloon (BOAT) Price $0.00
$0.00
Doubloon (BOAT) 24h Vol
$0
$0
Doubloon (BOAT) Market Cap $6,088
$6,088
Doubloon (BOAT) Circulating 73,026,040
73,026,040
Full Name
Doubloon (BOAT)
Symbol
BOAT
Algorithm
536
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
73,026,040 BOAT
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0005190 | $0.0005170 | $0.0005190 | $0.0005170 |
| 2019-12-01 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-22 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005340 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-14 | $0.0006140 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-10 | $0.0006180 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-01 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-10-30 | $0.0006600 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-26 | $0.0006070 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-25 | $0.0005210 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-22 | $0.0005760 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-19 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-10-18 | $0.0005660 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-06 | $0.0005720 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-10-05 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-04 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-03 | $0.0005870 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-01 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-30 | $0.0005650 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-28 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-09-27 | $0.0005650 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-24 | $0.0006790 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-23 | $0.0007030 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-09-22 | $0.0006990 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-09-21 | $0.0007120 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-19 | $0.0007110 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-18 | $0.0007140 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-17 | $0.0007190 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-09-16 | $0.0007220 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-09-15 | $0.0007260 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-12 | $0.0007120 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-09-11 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-09 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-07 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-09-06 | $0.0007390 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-03 | $0.0007270 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-09-02 | $0.0006840 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-01 | $0.0006740 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-26 | $0.0007100 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-25 | $0.0007100 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-24 | $0.0007290 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-23 | $0.0007070 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-08-22 | $0.0007090 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-21 | $0.0007540 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-19 | $0.0007230 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-08-18 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-16 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-15 | $0.0007020 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-08-14 | $0.0007610 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-08-13 | $0.0007970 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-11 | $0.0007910 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-07 | $0.0008030 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| Pair | Exchange |
|---|---|
| BOAT/BTC | novaexchange |
| BOAT/DOGE | novaexchange |
| BOAT/ESP2 | novaexchange |
| BOAT/ETH | novaexchange |
| BOAT/KIC | novaexchange |
| BOAT/LTC | novaexchange |
| BOAT/MOON | novaexchange |
| BOAT/MOONC | novaexchange |
| BOAT/BCH | tradesatoshi |
| BOAT/BTC | tradesatoshi |
| BOAT/DOGE | tradesatoshi |
| BOAT/ETH | tradesatoshi |
| BOAT/LTC | tradesatoshi |
| BOAT/BTC | unnamed |
| BOAT/UTIP | unnamed |
Description
Doubloon is a Proof of Work/Proof of Stake cryptocurrency based on the rare HMQ1725 algorithm which can be mined with CPU.
| Full Name | Doubloon (BOAT) |
|---|---|
| Start Date | 2017-03-02 |
| Algorithm | 536 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 73,026,040 BOAT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Doubloon (BOAT) News
