Login 
Dotcoin (DOT)
DOT
1 Dotcoin (DOT) Rank 17
$4.094378
Buy / Sell
Dotcoin (DOT) Rank 17
Website
Twitter
1,514,966,166 DOT
Buy / Sell
Get Wallet
Dotcoin (DOT) Price $4.09
$4.09
Dotcoin (DOT) 24h Vol
$247,960,657
$247,960,657
Dotcoin (DOT) Market Cap $6,202,843,556
$6,202,843,556
Dotcoin (DOT) Circulating 1,514,966,166
1,514,966,166
Full Name
Dotcoin (DOT)
Symbol
DOT
Algorithm
Scrypt
BTC Price
0.00005541 BTC
BTC Market
83,937 BTC
BTC 24h Vol
3,355 BTC
Total Coins Mined
1,514,966,166 DOT
1h
0.29 %
24h
6.93 %
7d
-1.71 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-21 | $5.72 | $5.71 | $5.73 | $5.70 |
| 2024-11-20 | $5.81 | $5.72 | $6.08 | $5.54 |
| 2024-11-19 | $6.01 | $5.81 | $6.04 | $5.67 |
| 2024-11-18 | $5.42 | $6.01 | $6.10 | $5.40 |
| 2024-11-17 | $5.78 | $5.42 | $6.14 | $5.31 |
| 2024-11-16 | $5.16 | $5.78 | $5.80 | $5.14 |
| 2024-11-15 | $4.78 | $5.16 | $5.17 | $4.71 |
| 2024-11-14 | $5.08 | $4.77 | $5.22 | $4.69 |
| 2024-11-13 | $5.31 | $5.08 | $5.44 | $4.92 |
| 2024-11-12 | $5.72 | $5.32 | $5.84 | $5.12 |
| 2024-11-11 | $5.25 | $5.72 | $5.79 | $4.98 |
| 2024-11-10 | $4.63 | $5.25 | $5.48 | $4.59 |
| 2024-11-09 | $4.33 | $4.63 | $4.64 | $4.27 |
| 2024-11-08 | $4.17 | $4.33 | $4.39 | $4.12 |
| 2024-11-07 | $4.12 | $4.17 | $4.20 | $4.05 |
| 2024-11-06 | $3.86 | $4.12 | $4.13 | $3.86 |
| 2024-11-05 | $3.75 | $3.86 | $3.92 | $3.75 |
| 2024-11-04 | $3.79 | $3.75 | $3.83 | $3.68 |
| 2024-11-03 | $3.91 | $3.79 | $3.93 | $3.67 |
| 2024-11-02 | $3.91 | $3.91 | $3.94 | $3.83 |
| 2024-11-01 | $3.95 | $3.91 | $3.99 | $3.85 |
| 2024-10-31 | $4.19 | $3.95 | $4.21 | $3.90 |
| 2024-10-30 | $4.19 | $4.19 | $4.21 | $4.12 |
| 2024-10-29 | $4.13 | $4.19 | $4.25 | $4.09 |
| 2024-10-28 | $4.13 | $4.13 | $4.22 | $4.00 |
| 2024-10-27 | $4.03 | $4.13 | $4.13 | $4.00 |
| 2024-10-26 | $3.99 | $4.03 | $4.06 | $3.94 |
| 2024-10-25 | $4.20 | $3.99 | $4.21 | $3.85 |
| 2024-10-24 | $4.21 | $4.20 | $4.26 | $4.14 |
| 2024-10-23 | $4.32 | $4.21 | $4.33 | $4.10 |
| 2024-10-22 | $4.38 | $4.32 | $4.43 | $4.27 |
| 2024-10-21 | $4.58 | $4.38 | $4.61 | $4.33 |
| 2024-10-20 | $4.43 | $4.58 | $4.59 | $4.36 |
| 2024-08-28 | $4.38 | $4.37 | $4.38 | $4.37 |
| 2024-08-27 | $4.56 | $4.38 | $4.66 | $4.24 |
| 2024-08-26 | $4.82 | $4.56 | $4.87 | $4.53 |
| 2024-08-25 | $4.99 | $4.82 | $4.99 | $4.75 |
| 2024-08-24 | $4.89 | $4.99 | $5.10 | $4.85 |
| 2024-08-23 | $4.69 | $4.89 | $4.96 | $4.69 |
| 2024-08-22 | $4.67 | $4.69 | $4.71 | $4.60 |
| 2024-08-21 | $4.52 | $4.67 | $4.75 | $4.50 |
| 2024-08-20 | $4.48 | $4.52 | $4.60 | $4.46 |
| 2024-08-19 | $4.39 | $4.48 | $4.50 | $4.35 |
| 2024-08-18 | $4.37 | $4.39 | $4.53 | $4.35 |
| 2024-08-17 | $4.29 | $4.37 | $4.38 | $4.28 |
| 2024-08-16 | $4.28 | $4.29 | $4.39 | $4.22 |
| 2024-08-15 | $4.39 | $4.28 | $4.48 | $4.23 |
| 2024-08-14 | $4.55 | $4.39 | $4.55 | $4.35 |
| 2024-08-13 | $4.59 | $4.55 | $4.61 | $4.40 |
| 2024-08-12 | $4.49 | $4.59 | $4.68 | $4.46 |
| 2024-08-11 | $4.76 | $4.49 | $4.83 | $4.47 |
| 2024-08-10 | $4.79 | $4.76 | $4.83 | $4.73 |
| 2024-08-09 | $4.88 | $4.79 | $4.93 | $4.74 |
| 2024-08-08 | $4.58 | $4.88 | $4.90 | $4.49 |
| 2024-08-07 | $4.51 | $4.58 | $4.64 | $4.41 |
| 2024-08-06 | $4.20 | $4.51 | $4.61 | $4.20 |
| 2024-08-05 | $4.69 | $4.20 | $4.72 | $3.62 |
| 2024-08-04 | $5.04 | $4.69 | $5.09 | $4.54 |
| 2024-08-03 | $5.12 | $5.04 | $5.20 | $4.86 |
| 2024-08-02 | $5.34 | $5.12 | $5.36 | $5.00 |
| 2024-08-01 | $5.39 | $5.34 | $5.42 | $5.03 |
| 2024-07-31 | $5.52 | $5.39 | $5.55 | $5.34 |
| 2024-07-30 | $5.65 | $5.52 | $5.72 | $5.48 |
| 2024-07-29 | $5.72 | $5.65 | $5.88 | $5.62 |
| 2024-07-28 | $5.83 | $5.72 | $5.84 | $5.67 |
| 2024-07-27 | $5.87 | $5.83 | $5.94 | $5.72 |
| 2024-07-26 | $5.76 | $5.87 | $5.89 | $5.73 |
| 2024-07-25 | $5.75 | $5.76 | $5.78 | $5.54 |
| 2024-07-24 | $5.92 | $5.75 | $6.00 | $5.66 |
| 2024-07-23 | $6.10 | $5.92 | $6.17 | $5.81 |
| 2024-07-22 | $6.43 | $6.10 | $6.48 | $6.09 |
| 2024-07-21 | $6.34 | $6.43 | $6.45 | $6.11 |
| 2024-07-20 | $6.34 | $6.34 | $6.40 | $6.23 |
| 2024-07-19 | $6.09 | $6.34 | $6.35 | $5.99 |
| 2024-07-18 | $6.26 | $6.09 | $6.40 | $6.03 |
| 2024-07-17 | $6.34 | $6.26 | $6.53 | $6.25 |
| 2024-07-16 | $6.49 | $6.34 | $6.51 | $6.13 |
| 2024-07-15 | $6.32 | $6.51 | $6.54 | $6.30 |
| 2024-07-14 | $6.24 | $6.32 | $6.36 | $6.16 |
| 2024-07-13 | $6.10 | $6.24 | $6.30 | $6.08 |
| 2024-07-12 | $5.90 | $6.10 | $6.11 | $5.80 |
| 2024-07-11 | $6.10 | $5.90 | $6.24 | $5.90 |
| 2024-07-10 | $6.12 | $6.10 | $6.26 | $6.05 |
| 2024-07-09 | $5.94 | $6.12 | $6.18 | $5.84 |
| 2024-07-08 | $5.91 | $5.94 | $6.29 | $5.70 |
| 2024-07-07 | $6.24 | $5.91 | $6.31 | $5.88 |
| 2024-07-06 | $5.69 | $6.24 | $6.31 | $5.64 |
| 2024-07-05 | $5.56 | $5.69 | $5.92 | $4.92 |
| 2024-07-04 | $6.08 | $5.55 | $6.13 | $5.55 |
| 2024-07-03 | $6.52 | $6.08 | $6.53 | $5.95 |
| 2024-07-02 | $6.32 | $6.51 | $6.60 | $6.31 |
| 2024-07-01 | $6.20 | $6.32 | $6.44 | $6.16 |
| 2024-06-30 | $6.07 | $6.20 | $6.25 | $6.02 |
| 2024-06-29 | $6.18 | $6.07 | $6.29 | $6.06 |
| 2024-06-28 | $6.28 | $6.18 | $6.43 | $6.15 |
| 2024-06-27 | $5.80 | $6.28 | $6.37 | $5.70 |
| 2024-06-26 | $5.84 | $5.80 | $5.95 | $5.77 |
| 2024-06-25 | $5.72 | $5.84 | $5.97 | $5.70 |
| 2024-06-24 | $5.65 | $5.72 | $5.73 | $5.40 |
| 2024-06-23 | $5.75 | $5.65 | $5.81 | $5.59 |
| 2024-06-22 | $5.61 | $5.75 | $5.80 | $5.54 |
| 2024-06-21 | $5.64 | $5.61 | $5.73 | $5.55 |
| 2024-06-20 | $5.80 | $5.64 | $5.97 | $5.60 |
| 2024-06-19 | $5.77 | $5.80 | $5.99 | $5.73 |
| 2024-06-18 | $6.07 | $5.77 | $6.08 | $5.51 |
| 2024-06-17 | $6.39 | $6.07 | $6.41 | $5.99 |
| 2024-06-16 | $6.22 | $6.39 | $6.42 | $6.15 |
| 2024-06-15 | $6.16 | $6.22 | $6.25 | $6.11 |
| 2024-06-14 | $6.36 | $6.16 | $6.48 | $6.01 |
| 2024-06-13 | $6.74 | $6.36 | $6.74 | $6.34 |
| 2024-06-12 | $6.38 | $6.74 | $6.93 | $6.28 |
| 2024-06-11 | $6.50 | $6.38 | $6.52 | $6.22 |
| 2024-06-10 | $6.52 | $6.51 | $6.58 | $6.36 |
| 2024-06-09 | $6.39 | $6.52 | $6.54 | $6.37 |
| 2024-06-08 | $6.66 | $6.39 | $6.68 | $6.34 |
| 2024-06-07 | $7.14 | $6.66 | $7.29 | $6.10 |
| 2024-06-06 | $7.25 | $7.14 | $7.28 | $7.06 |
| 2024-06-05 | $7.18 | $7.25 | $7.33 | $7.15 |
| 2024-06-04 | $7.01 | $7.18 | $7.23 | $6.94 |
| 2024-06-03 | $6.99 | $7.01 | $7.19 | $6.93 |
| 2024-06-02 | $7.06 | $6.99 | $7.12 | $6.91 |
| 2024-06-01 | $6.98 | $7.06 | $7.13 | $6.95 |
| 2024-05-31 | $6.99 | $6.98 | $7.05 | $6.80 |
| 2024-05-30 | $7.17 | $6.99 | $7.23 | $6.92 |
| 2024-05-29 | $7.36 | $7.17 | $7.55 | $7.14 |
| 2024-05-28 | $7.63 | $7.36 | $7.66 | $7.27 |
| 2024-05-27 | $7.56 | $7.63 | $7.77 | $7.38 |
| 2024-05-26 | $7.42 | $7.56 | $7.64 | $7.37 |
| 2024-05-25 | $7.24 | $7.42 | $7.44 | $7.22 |
| 2024-05-24 | $7.20 | $7.24 | $7.38 | $7.02 |
| 2024-05-23 | $7.46 | $7.20 | $7.60 | $6.92 |
| 2024-05-22 | $7.61 | $7.46 | $7.70 | $7.39 |
| 2024-05-21 | $7.58 | $7.61 | $7.66 | $7.43 |
| 2024-05-20 | $6.93 | $7.58 | $7.58 | $6.86 |
| 2024-05-19 | $7.16 | $6.94 | $7.18 | $6.90 |
| 2024-05-18 | $7.20 | $7.16 | $7.23 | $7.06 |
| 2024-05-17 | $7.03 | $7.20 | $7.30 | $7.01 |
| 2024-05-16 | $6.96 | $7.03 | $7.07 | $6.82 |
| 2024-05-15 | $6.48 | $6.96 | $7.03 | $6.46 |
| 2024-05-14 | $6.67 | $6.48 | $6.70 | $6.47 |
| 2024-05-13 | $6.61 | $6.67 | $6.82 | $6.43 |
| 2024-05-12 | $6.66 | $6.62 | $6.79 | $6.59 |
| 2024-05-11 | $6.75 | $6.66 | $6.81 | $6.64 |
| 2024-05-10 | $7.05 | $6.75 | $7.15 | $6.70 |
| 2024-05-09 | $6.98 | $7.05 | $7.09 | $6.78 |
| 2024-05-08 | $7.00 | $6.98 | $7.18 | $6.90 |
| 2024-05-07 | $7.12 | $7.00 | $7.29 | $6.98 |
| 2024-05-06 | $7.31 | $7.12 | $7.47 | $7.07 |
| 2024-05-05 | $7.12 | $7.31 | $7.40 | $7.02 |
| 2024-05-04 | $7.25 | $7.13 | $7.26 | $7.11 |
| 2024-05-03 | $7.28 | $7.26 | $7.39 | $7.01 |
| 2024-05-02 | $6.89 | $7.28 | $7.41 | $6.69 |
| 2024-05-01 | $6.42 | $6.89 | $6.92 | $6.13 |
| 2024-04-30 | $6.58 | $6.42 | $6.66 | $6.04 |
| 2024-04-29 | $6.72 | $6.58 | $6.82 | $6.47 |
| 2024-04-28 | $6.80 | $6.72 | $6.94 | $6.69 |
| 2024-04-27 | $6.76 | $6.81 | $6.86 | $6.53 |
| 2024-04-26 | $6.86 | $6.76 | $6.95 | $6.72 |
| 2024-04-25 | $6.93 | $6.86 | $7.00 | $6.70 |
| 2024-04-24 | $7.24 | $6.94 | $7.49 | $6.86 |
| 2024-04-23 | $7.47 | $7.24 | $7.54 | $7.21 |
| 2024-04-22 | $7.14 | $7.47 | $7.58 | $7.10 |
| 2024-04-21 | $7.24 | $7.14 | $7.29 | $6.97 |
| 2024-04-20 | $6.69 | $7.24 | $7.28 | $6.62 |
| 2024-04-19 | $6.78 | $6.69 | $6.92 | $6.28 |
| 2024-04-18 | $6.58 | $6.78 | $6.83 | $6.45 |
| 2024-04-17 | $6.70 | $6.59 | $6.78 | $6.33 |
| 2024-04-16 | $6.71 | $6.70 | $6.82 | $6.37 |
| 2024-04-15 | $6.86 | $6.72 | $7.21 | $6.44 |
| 2024-04-14 | $6.40 | $6.87 | $6.93 | $6.21 |
| 2024-04-13 | $7.24 | $6.40 | $7.33 | $5.80 |
| 2024-04-12 | $8.38 | $7.24 | $8.49 | $6.56 |
| 2024-04-11 | $8.41 | $8.38 | $8.52 | $8.19 |
| 2024-04-10 | $8.65 | $8.41 | $8.69 | $8.12 |
| 2024-04-09 | $9.04 | $8.65 | $9.11 | $8.63 |
| 2024-04-08 | $8.71 | $9.04 | $9.09 | $8.57 |
| 2024-04-07 | $8.50 | $8.70 | $8.74 | $8.47 |
| 2024-04-06 | $8.39 | $8.50 | $8.55 | $8.34 |
| 2024-04-05 | $8.49 | $8.39 | $8.51 | $8.08 |
| 2024-04-04 | $8.42 | $8.49 | $8.72 | $8.21 |
| 2024-04-03 | $8.59 | $8.42 | $8.78 | $8.29 |
| 2024-04-02 | $9.15 | $8.59 | $9.15 | $8.38 |
| 2024-04-01 | $9.64 | $9.15 | $9.74 | $8.93 |
| 2024-03-31 | $9.44 | $9.64 | $9.65 | $9.42 |
| 2024-03-30 | $9.61 | $9.44 | $9.70 | $9.39 |
| 2024-03-29 | $9.52 | $9.60 | $9.81 | $9.35 |
| 2024-03-28 | $9.44 | $9.52 | $9.65 | $9.30 |
| 2024-03-27 | $9.69 | $9.44 | $9.81 | $9.31 |
| 2024-03-26 | $9.74 | $9.69 | $10.06 | $9.53 |
| 2024-03-25 | $9.37 | $9.74 | $9.83 | $9.29 |
| 2024-03-24 | $8.97 | $9.37 | $9.43 | $8.96 |
| 2024-03-23 | $8.94 | $8.97 | $9.22 | $8.86 |
| 2024-03-22 | $9.18 | $8.94 | $9.36 | $8.70 |
| 2024-03-21 | $9.49 | $9.18 | $9.58 | $9.07 |
| 2024-03-20 | $8.77 | $9.49 | $9.57 | $8.49 |
| 2024-03-19 | $9.90 | $8.77 | $9.99 | $8.60 |
| 2024-03-18 | $10.07 | $9.89 | $10.45 | $9.61 |
| 2024-03-17 | $9.68 | $10.07 | $10.24 | $9.20 |
| 2024-03-16 | $10.81 | $9.68 | $10.90 | $9.51 |
| 2024-03-15 | $11.56 | $10.84 | $11.70 | $10.00 |
| 2024-03-14 | $11.39 | $11.57 | $11.88 | $10.67 |
| 2024-03-13 | $10.74 | $11.38 | $11.38 | $10.64 |
| 2024-03-12 | $11.04 | $10.74 | $11.15 | $10.08 |
| 2024-03-11 | $10.27 | $11.04 | $11.25 | $9.85 |
| 2024-03-10 | $10.52 | $10.28 | $10.59 | $9.99 |
| 2024-03-09 | $10.66 | $10.52 | $10.97 | $10.44 |
| 2024-03-08 | $10.42 | $10.67 | $10.72 | $9.97 |
| 2024-03-07 | $10.54 | $10.42 | $11.01 | $10.24 |
| 2024-03-06 | $9.34 | $10.54 | $10.57 | $8.93 |
| 2024-03-05 | $9.87 | $9.34 | $10.76 | $8.32 |
| 2024-03-04 | $9.78 | $9.86 | $10.31 | $9.60 |
| 2024-03-03 | $9.47 | $9.78 | $9.91 | $8.58 |
| 2024-03-02 | $8.67 | $9.47 | $9.47 | $8.59 |
| 2024-03-01 | $8.26 | $8.67 | $8.68 | $8.26 |
| 2024-02-29 | $8.35 | $8.26 | $8.90 | $8.05 |
| 2024-02-28 | $8.37 | $8.35 | $8.72 | $7.78 |
| 2024-02-27 | $8.11 | $8.37 | $8.45 | $8.00 |
| 2024-02-26 | $7.92 | $8.11 | $8.12 | $7.58 |
| 2024-02-25 | $7.82 | $7.92 | $7.94 | $7.68 |
| 2024-02-24 | $7.57 | $7.82 | $7.89 | $7.43 |
| 2024-02-23 | $7.48 | $7.57 | $7.64 | $7.27 |
| 2024-02-22 | $7.47 | $7.48 | $7.68 | $7.28 |
| 2024-02-21 | $7.73 | $7.47 | $7.73 | $7.23 |
| 2024-02-20 | $8.03 | $7.74 | $8.12 | $7.44 |
| 2024-02-19 | $7.86 | $8.03 | $8.15 | $7.66 |
| 2024-02-18 | $7.71 | $7.86 | $7.92 | $7.60 |
| 2024-02-17 | $7.65 | $7.70 | $7.71 | $7.35 |
| 2024-02-16 | $7.79 | $7.66 | $7.87 | $7.55 |
| 2024-02-15 | $7.66 | $7.79 | $7.96 | $7.54 |
| 2024-02-14 | $7.36 | $7.66 | $7.71 | $7.28 |
| 2024-02-13 | $7.34 | $7.36 | $7.45 | $7.13 |
| 2024-02-12 | $7.10 | $7.34 | $7.38 | $6.99 |
| 2024-02-11 | $7.20 | $7.10 | $7.34 | $7.08 |
| 2024-02-10 | $7.19 | $7.20 | $7.29 | $7.06 |
| 2024-02-09 | $7.01 | $7.19 | $7.33 | $6.96 |
| 2024-02-08 | $6.94 | $7.01 | $7.11 | $6.81 |
| 2024-02-07 | $6.81 | $6.94 | $6.96 | $6.67 |
| 2024-02-06 | $6.73 | $6.81 | $6.83 | $6.64 |
| 2024-02-05 | $6.66 | $6.73 | $6.97 | $6.59 |
| 2024-02-04 | $6.83 | $6.66 | $6.83 | $6.65 |
| 2024-02-03 | $6.94 | $6.83 | $7.00 | $6.81 |
| 2024-02-02 | $6.79 | $6.94 | $7.02 | $6.76 |
| 2024-02-01 | $6.65 | $6.79 | $6.81 | $6.53 |
| 2024-01-31 | $6.84 | $6.65 | $6.88 | $6.58 |
| 2024-01-30 | $7.03 | $6.84 | $7.09 | $6.82 |
| 2024-01-29 | $6.87 | $7.03 | $7.30 | $6.71 |
| 2024-01-28 | $6.67 | $6.87 | $6.87 | $6.57 |
| 2024-01-27 | $6.67 | $6.67 | $6.75 | $6.53 |
| 2024-01-26 | $6.43 | $6.67 | $6.74 | $6.36 |
| 2024-01-25 | $6.46 | $6.43 | $6.57 | $6.35 |
| 2024-01-24 | $6.36 | $6.46 | $6.54 | $6.26 |
| 2024-01-23 | $6.33 | $6.36 | $6.45 | $5.98 |
| 2024-01-22 | $6.81 | $6.33 | $6.84 | $6.29 |
| 2024-01-21 | $6.91 | $6.81 | $7.16 | $6.81 |
| 2024-01-20 | $6.89 | $6.91 | $6.95 | $6.78 |
| 2024-01-19 | $7.01 | $6.89 | $7.04 | $6.57 |
| 2024-01-18 | $7.34 | $7.00 | $7.38 | $6.82 |
| 2024-01-17 | $7.49 | $7.33 | $7.59 | $7.25 |
| 2024-01-16 | $7.50 | $7.49 | $7.68 | $7.33 |
| 2024-01-15 | $7.32 | $7.50 | $7.75 | $7.30 |
| 2024-01-14 | $7.62 | $7.32 | $7.69 | $7.31 |
| 2024-01-13 | $7.56 | $7.61 | $7.75 | $7.38 |
| 2024-01-12 | $8.15 | $7.56 | $8.21 | $7.33 |
| 2024-01-11 | $7.99 | $8.15 | $8.58 | $7.86 |
| 2024-01-10 | $7.13 | $7.95 | $8.09 | $6.81 |
| 2024-01-09 | $7.49 | $7.13 | $7.53 | $6.91 |
| 2024-01-08 | $6.90 | $7.49 | $7.51 | $6.52 |
| 2024-01-07 | $7.13 | $6.90 | $7.33 | $6.82 |
| 2023-11-29 | $5.27 | $5.28 | $5.28 | $5.27 |
| 2023-11-28 | $5.15 | $5.27 | $5.31 | $5.11 |
| 2023-11-27 | $5.33 | $5.15 | $5.38 | $5.04 |
| 2023-11-26 | $5.33 | $5.33 | $5.42 | $5.15 |
| 2023-11-25 | $5.24 | $5.33 | $5.39 | $5.22 |
| 2023-11-24 | $5.14 | $5.24 | $5.29 | $5.12 |
| 2023-11-23 | $5.17 | $5.14 | $5.22 | $5.09 |
| 2023-11-22 | $4.86 | $5.17 | $5.28 | $4.85 |
| 2023-11-21 | $5.30 | $4.87 | $5.33 | $4.83 |
| 2023-11-20 | $5.44 | $5.30 | $5.57 | $5.26 |
| 2023-11-19 | $5.29 | $5.44 | $5.49 | $5.18 |
| 2023-11-18 | $5.25 | $5.29 | $5.29 | $5.00 |
| 2023-11-17 | $5.36 | $5.23 | $5.48 | $5.06 |
| 2023-11-16 | $5.56 | $5.36 | $5.80 | $5.28 |
| 2023-11-15 | $5.20 | $5.56 | $5.64 | $5.19 |
| 2023-11-14 | $5.35 | $5.20 | $5.52 | $5.01 |
| 2023-11-13 | $5.71 | $5.35 | $5.89 | $5.34 |
| 2023-11-12 | $5.56 | $5.71 | $5.86 | $5.35 |
| 2023-11-11 | $5.30 | $5.56 | $5.68 | $5.10 |
| 2023-11-10 | $5.09 | $5.30 | $5.32 | $4.98 |
| 2023-11-09 | $5.04 | $5.09 | $5.26 | $4.60 |
| 2023-11-08 | $4.93 | $5.04 | $5.09 | $4.86 |
| 2023-11-07 | $4.97 | $4.93 | $5.01 | $4.72 |
| 2023-11-06 | $4.77 | $4.97 | $5.00 | $4.68 |
| 2023-11-05 | $4.69 | $4.77 | $4.91 | $4.66 |
| 2023-11-04 | $4.61 | $4.69 | $4.78 | $4.59 |
| 2023-11-03 | $4.63 | $4.61 | $4.64 | $4.46 |
| 2023-11-02 | $4.73 | $4.63 | $4.80 | $4.52 |
| 2023-11-01 | $4.45 | $4.73 | $4.80 | $4.32 |
| 2023-10-31 | $4.53 | $4.45 | $4.60 | $4.28 |
| 2023-10-30 | $4.32 | $4.53 | $4.53 | $4.23 |
| 2023-10-29 | $4.18 | $4.31 | $4.35 | $4.13 |
| 2023-10-28 | $4.14 | $4.18 | $4.22 | $4.13 |
| 2023-10-27 | $4.24 | $4.14 | $4.24 | $4.05 |
| 2023-10-26 | $4.29 | $4.24 | $4.45 | $4.16 |
| 2023-10-25 | $4.19 | $4.29 | $4.35 | $4.14 |
| 2023-10-24 | $4.36 | $4.19 | $4.42 | $4.10 |
| 2023-10-23 | $3.97 | $4.36 | $4.37 | $3.92 |
| 2023-10-22 | $3.91 | $3.97 | $3.98 | $3.82 |
| 2023-10-21 | $3.72 | $3.90 | $3.98 | $3.71 |
| 2023-10-20 | $3.65 | $3.72 | $3.80 | $3.64 |
| 2023-10-19 | $3.65 | $3.65 | $3.66 | $3.57 |
| 2023-10-18 | $3.67 | $3.65 | $3.72 | $3.63 |
| 2023-10-17 | $3.78 | $3.67 | $3.78 | $3.64 |
| 2023-10-16 | $3.75 | $3.78 | $3.90 | $3.74 |
| 2023-10-15 | $3.73 | $3.75 | $3.78 | $3.71 |
| 2023-10-14 | $3.72 | $3.73 | $3.76 | $3.72 |
| 2023-10-13 | $3.68 | $3.72 | $3.77 | $3.67 |
| 2023-10-12 | $3.74 | $3.68 | $3.74 | $3.63 |
| 2023-10-11 | $3.81 | $3.74 | $3.82 | $3.70 |
| 2023-10-10 | $3.88 | $3.81 | $3.90 | $3.78 |
| 2023-10-09 | $4.01 | $3.88 | $4.03 | $3.77 |
| 2023-10-08 | $4.06 | $4.01 | $4.07 | $4.00 |
| 2023-10-07 | $4.07 | $4.06 | $4.11 | $4.05 |
| 2023-10-06 | $4.02 | $4.07 | $4.09 | $4.00 |
| 2023-10-05 | $4.05 | $4.02 | $4.08 | $4.00 |
| 2023-10-04 | $4.08 | $4.05 | $4.08 | $3.97 |
| 2023-10-03 | $4.12 | $4.08 | $4.16 | $4.05 |
| 2023-10-02 | $4.26 | $4.12 | $4.30 | $4.06 |
| 2023-10-01 | $4.10 | $4.26 | $4.29 | $4.10 |
| 2023-09-30 | $4.08 | $4.10 | $4.12 | $4.06 |
| 2023-09-29 | $4.07 | $4.08 | $4.12 | $4.06 |
| 2023-09-28 | $3.99 | $4.07 | $4.10 | $3.98 |
| 2023-09-27 | $4.01 | $3.99 | $4.07 | $3.97 |
| 2023-09-26 | $4.06 | $4.01 | $4.09 | $3.97 |
| 2023-09-25 | $3.99 | $4.06 | $4.09 | $3.95 |
| 2023-09-24 | $4.03 | $3.99 | $4.06 | $3.98 |
| 2023-09-23 | $4.02 | $4.03 | $4.04 | $4.00 |
| 2023-09-22 | $4.01 | $4.02 | $4.04 | $3.98 |
| 2023-09-21 | $4.14 | $4.01 | $4.16 | $4.00 |
| 2023-09-20 | $4.16 | $4.14 | $4.17 | $4.07 |
| 2023-09-19 | $4.11 | $4.16 | $4.17 | $4.08 |
| 2023-09-18 | $4.07 | $4.11 | $4.22 | $4.02 |
| 2023-09-17 | $4.19 | $4.07 | $4.19 | $4.05 |
| 2023-09-16 | $4.14 | $4.19 | $4.23 | $4.14 |
| 2023-09-15 | $4.06 | $4.14 | $4.17 | $4.05 |
| 2023-09-14 | $4.00 | $4.06 | $4.09 | $3.98 |
| 2023-09-13 | $3.99 | $4.00 | $4.09 | $3.95 |
| 2023-09-12 | $3.99 | $3.99 | $4.09 | $3.96 |
| 2023-09-11 | $4.15 | $3.99 | $4.15 | $3.91 |
| 2023-09-10 | $4.24 | $4.15 | $4.24 | $4.10 |
| 2023-09-09 | $4.25 | $4.24 | $4.27 | $4.24 |
| 2023-09-08 | $4.29 | $4.25 | $4.33 | $4.20 |
| 2023-09-07 | $4.27 | $4.29 | $4.30 | $4.23 |
| 2023-09-06 | $4.26 | $4.27 | $4.28 | $4.17 |
| 2023-09-05 | $4.26 | $4.26 | $4.30 | $4.20 |
| 2023-09-04 | $4.26 | $4.26 | $4.32 | $4.19 |
| 2023-09-03 | $4.26 | $4.26 | $4.30 | $4.23 |
| 2023-09-02 | $4.22 | $4.26 | $4.27 | $4.20 |
| 2023-09-01 | $4.27 | $4.22 | $4.29 | $4.15 |
| 2023-08-31 | $4.54 | $4.27 | $4.54 | $4.24 |
| 2023-08-30 | $4.68 | $4.54 | $4.68 | $4.52 |
| 2023-08-29 | $4.61 | $4.68 | $4.80 | $4.54 |
| 2023-08-28 | $4.49 | $4.61 | $4.62 | $4.42 |
| 2023-08-27 | $4.51 | $4.49 | $4.54 | $4.46 |
| 2023-08-26 | $4.49 | $4.51 | $4.51 | $4.47 |
| 2023-08-25 | $4.42 | $4.49 | $4.49 | $4.36 |
| 2023-08-24 | $4.49 | $4.42 | $4.52 | $4.37 |
| 2023-08-23 | $4.42 | $4.49 | $4.53 | $4.38 |
| 2023-08-22 | $4.43 | $4.42 | $4.45 | $4.24 |
| 2023-08-21 | $4.52 | $4.43 | $4.54 | $4.36 |
| 2023-08-20 | $4.52 | $4.52 | $4.53 | $4.47 |
| 2023-08-19 | $4.51 | $4.52 | $4.55 | $4.46 |
| 2023-08-18 | $4.43 | $4.51 | $4.56 | $4.37 |
| 2023-08-17 | $4.67 | $4.43 | $4.82 | $4.34 |
| 2023-07-28 | $5.24 | $5.23 | $5.24 | $5.23 |
| 2023-07-27 | $5.24 | $5.24 | $5.33 | $5.18 |
| 2023-07-26 | $5.18 | $5.24 | $5.30 | $5.12 |
| 2023-07-25 | $5.21 | $5.18 | $5.25 | $5.13 |
| 2023-07-24 | $5.39 | $5.21 | $5.41 | $5.11 |
| 2023-07-23 | $5.32 | $5.39 | $5.49 | $5.28 |
| 2023-07-22 | $5.49 | $5.32 | $5.52 | $5.27 |
| 2023-07-21 | $5.36 | $5.49 | $5.70 | $5.34 |
| 2023-07-20 | $5.19 | $5.36 | $5.49 | $5.19 |
| 2023-07-19 | $5.18 | $5.19 | $5.26 | $5.13 |
| 2023-07-18 | $5.30 | $5.18 | $5.39 | $5.10 |
| 2023-07-17 | $5.31 | $5.30 | $5.42 | $5.18 |
| 2023-07-16 | $5.43 | $5.31 | $5.45 | $5.27 |
| 2023-07-15 | $5.46 | $5.43 | $5.56 | $5.39 |
| 2023-07-14 | $5.55 | $5.46 | $5.74 | $5.30 |
| 2023-07-13 | $5.15 | $5.55 | $5.55 | $5.10 |
| 2023-07-12 | $5.21 | $5.15 | $5.31 | $5.10 |
| 2023-07-11 | $5.13 | $5.21 | $5.22 | $5.09 |
| 2023-07-10 | $5.08 | $5.13 | $5.23 | $4.99 |
| 2023-07-09 | $5.13 | $5.08 | $5.16 | $5.07 |
| 2023-07-08 | $5.12 | $5.13 | $5.20 | $5.06 |
| 2023-07-07 | $5.02 | $5.12 | $5.18 | $4.98 |
| 2023-07-06 | $5.21 | $5.02 | $5.36 | $5.01 |
| 2023-07-05 | $5.35 | $5.21 | $5.38 | $5.12 |
| 2023-07-04 | $5.43 | $5.35 | $5.51 | $5.26 |
| 2023-07-03 | $5.50 | $5.43 | $5.63 | $5.38 |
| 2023-07-02 | $5.35 | $5.50 | $5.53 | $5.23 |
| 2023-07-01 | $5.18 | $5.35 | $5.37 | $5.11 |
| 2023-06-30 | $4.99 | $5.18 | $5.20 | $4.81 |
| 2023-06-29 | $4.88 | $4.99 | $5.23 | $4.87 |
| 2023-06-28 | $5.10 | $4.88 | $5.10 | $4.76 |
| 2023-06-27 | $5.02 | $5.10 | $5.15 | $5.00 |
| 2023-06-26 | $5.20 | $5.02 | $5.24 | $5.01 |
| 2023-06-25 | $5.01 | $5.20 | $5.24 | $5.01 |
| 2023-06-24 | $5.10 | $5.01 | $5.14 | $4.92 |
| 2023-06-23 | $4.83 | $5.10 | $5.14 | $4.82 |
| 2023-06-22 | $4.82 | $4.83 | $4.98 | $4.76 |
| 2023-06-21 | $4.66 | $4.82 | $4.86 | $4.64 |
| 2023-06-20 | $4.53 | $4.66 | $4.68 | $4.37 |
| 2023-06-19 | $4.54 | $4.53 | $4.59 | $4.44 |
| 2023-06-18 | $4.53 | $4.54 | $4.67 | $4.48 |
| 2023-06-17 | $4.42 | $4.53 | $4.56 | $4.39 |
| 2023-06-16 | $4.37 | $4.42 | $4.46 | $4.28 |
| 2023-06-15 | $4.57 | $4.37 | $4.62 | $4.27 |
| 2023-06-14 | $4.63 | $4.57 | $4.80 | $4.51 |
| 2023-06-13 | $4.53 | $4.63 | $4.72 | $4.50 |
| 2023-06-12 | $4.53 | $4.53 | $4.56 | $4.43 |
| 2023-06-11 | $4.52 | $4.53 | $4.55 | $4.43 |
| 2023-06-10 | $4.98 | $4.52 | $4.98 | $4.22 |
| 2023-06-09 | $5.02 | $4.98 | $5.07 | $4.93 |
| 2023-06-08 | $5.02 | $5.02 | $5.06 | $4.98 |
| 2023-06-07 | $5.20 | $5.02 | $5.22 | $4.98 |
| 2023-06-06 | $5.07 | $5.20 | $5.26 | $4.99 |
| 2023-06-05 | $5.32 | $5.07 | $5.32 | $4.91 |
| 2023-06-04 | $5.34 | $5.32 | $5.38 | $5.31 |
| 2023-06-03 | $5.28 | $5.34 | $5.34 | $5.25 |
| 2023-06-02 | $5.21 | $5.28 | $5.31 | $5.16 |
| 2023-06-01 | $5.32 | $5.21 | $5.33 | $5.20 |
| 2023-05-31 | $5.44 | $5.32 | $5.46 | $5.27 |
| 2023-05-30 | $5.46 | $5.44 | $5.53 | $5.41 |
| 2023-05-29 | $5.50 | $5.46 | $5.54 | $5.42 |
| 2023-05-28 | $5.34 | $5.50 | $5.56 | $5.32 |
| 2023-05-27 | $5.25 | $5.34 | $5.38 | $5.23 |
| 2023-05-26 | $5.24 | $5.25 | $5.27 | $5.19 |
| 2023-05-25 | $5.26 | $5.24 | $5.30 | $5.15 |
| 2023-05-16 | $5.32 | $5.32 | $5.32 | $5.31 |
| 2023-05-15 | $5.35 | $5.32 | $5.43 | $5.27 |
| 2023-05-14 | $5.35 | $5.35 | $5.45 | $5.31 |
| 2023-05-13 | $5.34 | $5.35 | $5.40 | $5.32 |
| 2023-05-12 | $5.28 | $5.34 | $5.35 | $5.14 |
| 2023-05-11 | $5.47 | $5.28 | $5.47 | $5.19 |
| 2023-05-10 | $5.33 | $5.47 | $5.52 | $5.22 |
| 2023-05-09 | $5.38 | $5.33 | $5.42 | $5.30 |
| 2023-05-08 | $5.64 | $5.38 | $5.66 | $5.19 |
| 2023-05-07 | $5.65 | $5.64 | $5.71 | $5.61 |
| 2023-05-06 | $5.85 | $5.65 | $5.90 | $5.60 |
| 2023-05-05 | $5.67 | $5.85 | $5.90 | $5.67 |
| 2023-05-04 | $5.78 | $5.67 | $5.80 | $5.62 |
| 2023-05-03 | $5.72 | $5.78 | $5.81 | $5.56 |
| 2023-05-02 | $5.67 | $5.72 | $5.76 | $5.63 |
| 2023-05-01 | $5.88 | $5.67 | $5.91 | $5.60 |
| 2023-04-30 | $6.05 | $5.88 | $6.09 | $5.85 |
| 2023-04-29 | $5.95 | $6.05 | $6.06 | $5.92 |
| 2023-04-28 | $5.97 | $5.95 | $5.98 | $5.79 |
| 2023-04-27 | $5.85 | $5.97 | $6.05 | $5.83 |
| 2023-04-26 | $6.00 | $5.85 | $6.23 | $5.61 |
| 2023-04-25 | $5.88 | $6.00 | $6.01 | $5.78 |
| 2023-04-24 | $5.91 | $5.88 | $6.01 | $5.80 |
| 2023-04-23 | $5.95 | $5.92 | $5.97 | $5.77 |
| 2023-04-22 | $5.85 | $5.95 | $5.98 | $5.82 |
| 2023-04-21 | $6.11 | $5.85 | $6.17 | $5.78 |
| 2023-04-20 | $6.32 | $6.11 | $6.44 | $6.07 |
| 2023-04-19 | $6.92 | $6.32 | $6.93 | $6.25 |
| 2023-04-18 | $6.70 | $6.92 | $6.98 | $6.58 |
| 2023-04-17 | $6.83 | $6.70 | $6.84 | $6.63 |
| 2023-04-16 | $6.80 | $6.83 | $6.88 | $6.68 |
| 2023-04-15 | $6.73 | $6.80 | $6.87 | $6.64 |
| 2023-04-14 | $6.64 | $6.73 | $6.85 | $6.54 |
| 2023-04-13 | $6.41 | $6.64 | $6.66 | $6.36 |
| 2023-04-12 | $6.42 | $6.41 | $6.47 | $6.22 |
| 2023-04-11 | $6.29 | $6.42 | $6.49 | $6.28 |
| 2023-04-10 | $6.21 | $6.29 | $6.31 | $6.12 |
| 2023-04-09 | $6.13 | $6.21 | $6.26 | $6.10 |
| 2023-04-08 | $6.18 | $6.13 | $6.24 | $6.10 |
| 2023-04-07 | $6.28 | $6.18 | $6.32 | $6.14 |
| 2023-04-06 | $6.41 | $6.28 | $6.42 | $6.26 |
| 2023-04-05 | $6.44 | $6.41 | $6.59 | $6.33 |
| 2023-04-04 | $6.42 | $6.44 | $6.53 | $6.37 |
| 2023-04-03 | $6.27 | $6.42 | $6.50 | $6.10 |
| 2023-04-02 | $6.35 | $6.27 | $6.45 | $6.19 |
| 2023-04-01 | $6.34 | $6.35 | $6.39 | $6.20 |
| 2023-03-31 | $6.12 | $6.34 | $6.38 | $6.10 |
| 2023-03-30 | $6.18 | $6.12 | $6.30 | $6.03 |
| 2023-03-29 | $6.06 | $6.18 | $6.28 | $6.05 |
| 2023-03-28 | $5.87 | $6.06 | $6.11 | $5.79 |
| 2023-03-27 | $6.05 | $5.87 | $6.12 | $5.75 |
| 2023-03-26 | $5.91 | $6.05 | $6.11 | $5.89 |
| 2023-03-25 | $6.03 | $5.91 | $6.09 | $5.84 |
| 2023-03-24 | $6.33 | $6.03 | $6.35 | $5.96 |
| 2023-03-23 | $6.07 | $6.33 | $6.43 | $6.01 |
| 2023-03-22 | $6.38 | $6.07 | $6.39 | $5.93 |
| 2023-03-21 | $6.11 | $6.38 | $6.47 | $6.02 |
| 2023-03-20 | $6.47 | $6.11 | $6.50 | $6.07 |
| 2023-03-19 | $6.33 | $6.47 | $6.62 | $6.33 |
| 2023-03-18 | $6.64 | $6.33 | $6.71 | $6.30 |
| 2023-03-17 | $6.10 | $6.64 | $6.64 | $6.04 |
| 2023-03-16 | $5.89 | $6.10 | $6.15 | $5.79 |
| 2023-03-15 | $6.25 | $5.89 | $6.39 | $5.79 |
| 2023-03-14 | $6.12 | $6.25 | $6.56 | $6.02 |
| 2023-03-13 | $5.93 | $6.12 | $6.17 | $5.72 |
| 2023-03-12 | $5.51 | $5.93 | $5.94 | $5.42 |
| 2023-03-11 | $5.57 | $5.51 | $5.75 | $5.28 |
| 2023-03-10 | $5.38 | $5.57 | $5.60 | $5.15 |
| 2023-03-09 | $5.60 | $5.38 | $5.80 | $5.25 |
| 2023-03-08 | $5.84 | $5.60 | $5.93 | $5.51 |
| 2023-03-07 | $5.92 | $5.84 | $6.01 | $5.74 |
| 2023-03-06 | $5.98 | $5.92 | $6.04 | $5.87 |
| 2023-03-05 | $5.92 | $5.98 | $6.06 | $5.90 |
| 2023-03-04 | $6.04 | $5.92 | $6.05 | $5.74 |
| 2023-03-03 | $6.33 | $6.04 | $6.34 | $5.79 |
| 2023-03-02 | $6.54 | $6.33 | $6.56 | $6.22 |
| 2023-03-01 | $6.35 | $6.54 | $6.60 | $6.32 |
| 2023-02-28 | $6.58 | $6.35 | $6.60 | $6.28 |
| 2023-02-27 | $6.69 | $6.58 | $6.78 | $6.49 |
| 2023-02-26 | $6.54 | $6.69 | $6.73 | $6.50 |
| 2023-02-25 | $6.62 | $6.54 | $6.65 | $6.35 |
| 2023-02-24 | $7.10 | $6.62 | $7.14 | $6.48 |
| 2023-02-23 | $7.19 | $7.10 | $7.38 | $7.02 |
| 2023-02-22 | $7.25 | $7.19 | $7.27 | $6.89 |
| 2023-02-21 | $7.56 | $7.25 | $7.58 | $7.12 |
| 2023-02-20 | $7.46 | $7.56 | $7.58 | $7.28 |
| 2023-02-19 | $7.23 | $7.46 | $7.87 | $7.18 |
| 2023-02-18 | $7.30 | $7.23 | $7.39 | $7.12 |
| 2023-02-17 | $6.33 | $7.30 | $7.43 | $6.30 |
| 2023-02-16 | $6.61 | $6.33 | $6.75 | $6.32 |
| 2023-02-15 | $6.23 | $6.61 | $6.62 | $6.16 |
| 2023-02-14 | $6.15 | $6.23 | $6.27 | $6.00 |
| 2023-02-13 | $6.19 | $6.15 | $6.25 | $5.88 |
| 2023-02-12 | $6.28 | $6.17 | $6.39 | $6.07 |
| 2023-02-11 | $6.19 | $6.28 | $6.30 | $6.17 |
| 2023-02-10 | $6.23 | $6.19 | $6.31 | $6.12 |
| 2023-02-09 | $6.75 | $6.23 | $6.98 | $6.10 |
| 2023-02-08 | $6.95 | $6.75 | $7.02 | $6.62 |
| 2023-02-07 | $6.49 | $6.95 | $6.95 | $6.48 |
| 2023-02-06 | $6.64 | $6.49 | $6.79 | $6.43 |
| 2023-02-05 | $6.87 | $6.65 | $6.90 | $6.51 |
| 2023-02-04 | $7.01 | $6.87 | $7.07 | $6.83 |
| 2023-02-03 | $6.53 | $7.01 | $7.12 | $6.51 |
| 2023-02-02 | $6.46 | $6.53 | $6.91 | $6.45 |
| 2023-02-01 | $6.26 | $6.46 | $6.49 | $6.05 |
| 2023-01-31 | $6.19 | $6.26 | $6.33 | $6.14 |
| 2023-01-30 | $6.61 | $6.19 | $6.65 | $6.03 |
| 2023-01-29 | $6.41 | $6.61 | $6.71 | $6.35 |
| 2023-01-28 | $6.58 | $6.41 | $6.66 | $6.33 |
| 2023-01-27 | $6.47 | $6.58 | $6.62 | $6.27 |
| 2023-01-26 | $6.39 | $6.47 | $6.56 | $6.32 |
| 2023-01-25 | $6.19 | $6.39 | $6.57 | $6.02 |
| 2023-01-24 | $6.57 | $6.19 | $6.71 | $6.12 |
| 2023-01-23 | $6.21 | $6.57 | $6.81 | $6.20 |
| 2023-01-22 | $6.23 | $6.21 | $6.45 | $6.09 |
| 2023-01-21 | $6.24 | $6.23 | $6.45 | $6.03 |
| 2023-01-20 | $5.80 | $6.24 | $6.30 | $5.75 |
| 2023-01-19 | $5.64 | $5.80 | $5.85 | $5.63 |
| 2023-01-18 | $5.96 | $5.64 | $6.22 | $5.62 |
| 2023-01-17 | $5.82 | $5.96 | $6.19 | $5.71 |
| 2023-01-16 | $5.92 | $5.82 | $6.09 | $5.63 |
| 2023-01-15 | $6.04 | $5.92 | $6.07 | $5.79 |
| 2023-01-14 | $5.41 | $6.04 | $6.49 | $5.39 |
| 2023-01-13 | $5.22 | $5.41 | $5.43 | $5.16 |
| 2023-01-12 | $5.13 | $5.22 | $5.27 | $5.01 |
| 2023-01-11 | $4.92 | $5.13 | $5.14 | $4.83 |
| 2023-01-10 | $4.89 | $4.92 | $4.97 | $4.82 |
| 2023-01-09 | $4.81 | $4.89 | $5.08 | $4.80 |
| 2023-01-08 | $4.66 | $4.81 | $4.82 | $4.60 |
| 2023-01-07 | $4.68 | $4.66 | $4.71 | $4.64 |
| 2023-01-06 | $4.62 | $4.68 | $4.71 | $4.55 |
| 2023-01-05 | $4.63 | $4.62 | $4.65 | $4.55 |
| 2023-01-04 | $4.53 | $4.63 | $4.69 | $4.52 |
| 2023-01-03 | $4.49 | $4.53 | $4.54 | $4.47 |
| 2023-01-02 | $4.37 | $4.49 | $4.53 | $4.32 |
| 2023-01-01 | $4.30 | $4.37 | $4.38 | $4.27 |
| 2022-12-31 | $4.32 | $4.30 | $4.39 | $4.30 |
| 2022-12-30 | $4.31 | $4.32 | $4.34 | $4.23 |
| 2022-12-29 | $4.28 | $4.31 | $4.35 | $4.23 |
| 2022-12-28 | $4.48 | $4.28 | $4.48 | $4.25 |
| 2022-12-27 | $4.58 | $4.48 | $4.59 | $4.46 |
| 2022-12-26 | $4.49 | $4.58 | $4.59 | $4.46 |
| 2022-12-25 | $4.45 | $4.49 | $4.49 | $4.40 |
| 2022-12-24 | $4.47 | $4.45 | $4.49 | $4.43 |
| 2022-12-23 | $4.53 | $4.47 | $4.55 | $4.45 |
| 2022-12-22 | $4.48 | $4.53 | $4.53 | $4.37 |
| 2022-12-21 | $4.61 | $4.48 | $4.61 | $4.45 |
| 2022-12-20 | $4.48 | $4.61 | $4.65 | $4.46 |
| 2022-12-19 | $4.65 | $4.48 | $4.71 | $4.42 |
| 2022-12-18 | $4.71 | $4.65 | $4.71 | $4.62 |
| 2022-12-17 | $4.66 | $4.71 | $4.72 | $4.59 |
| 2022-12-16 | $5.23 | $4.66 | $5.25 | $4.54 |
| 2022-12-15 | $5.21 | $5.23 | $5.25 | $5.12 |
| 2022-12-14 | $5.28 | $5.21 | $5.35 | $5.18 |
| 2022-12-13 | $5.17 | $5.28 | $5.34 | $5.00 |
| 2022-12-12 | $5.16 | $5.17 | $5.20 | $5.02 |
| 2022-12-11 | $5.27 | $5.16 | $5.32 | $5.13 |
| 2022-12-10 | $5.29 | $5.27 | $5.32 | $5.26 |
| 2022-12-09 | $5.43 | $5.29 | $5.43 | $5.26 |
| 2022-12-08 | $5.29 | $5.43 | $5.46 | $5.25 |
| 2022-12-07 | $5.50 | $5.29 | $5.52 | $5.24 |
| 2022-12-06 | $5.49 | $5.50 | $5.51 | $5.42 |
| 2022-12-05 | $5.59 | $5.49 | $5.73 | $5.44 |
| 2022-12-04 | $5.49 | $5.59 | $5.60 | $5.49 |
| 2022-12-03 | $5.62 | $5.49 | $5.70 | $5.48 |
| 2022-12-02 | $5.41 | $5.62 | $5.69 | $5.38 |
| 2022-12-01 | $5.46 | $5.41 | $5.47 | $5.32 |
| 2022-11-30 | $5.30 | $5.46 | $5.50 | $5.30 |
| 2022-11-29 | $5.13 | $5.30 | $5.34 | $5.09 |
| 2022-11-28 | $5.30 | $5.13 | $5.31 | $5.07 |
| 2022-11-27 | $5.30 | $5.30 | $5.43 | $5.26 |
| 2022-11-26 | $5.26 | $5.30 | $5.45 | $5.24 |
| 2022-11-25 | $5.38 | $5.26 | $5.39 | $5.25 |
| 2022-11-24 | $5.43 | $5.38 | $5.52 | $5.33 |
| 2022-11-23 | $5.27 | $5.43 | $5.48 | $5.25 |
| 2022-11-22 | $5.18 | $5.27 | $5.31 | $5.00 |
| 2022-11-21 | $5.28 | $5.18 | $5.29 | $5.06 |
| 2022-11-20 | $5.59 | $5.28 | $5.65 | $5.25 |
| 2022-11-19 | $5.64 | $5.59 | $5.65 | $5.53 |
| 2022-11-18 | $5.67 | $5.64 | $5.77 | $5.60 |
| 2022-11-17 | $5.71 | $5.67 | $5.72 | $5.56 |
| 2022-11-16 | $5.91 | $5.71 | $5.99 | $5.61 |
| 2022-11-15 | $5.86 | $5.91 | $6.04 | $5.79 |
| 2022-11-14 | $5.74 | $5.86 | $5.88 | $5.44 |
| 2022-11-13 | $5.77 | $5.74 | $5.96 | $5.61 |
| 2022-11-12 | $5.74 | $5.77 | $5.87 | $5.55 |
| 2022-11-11 | $5.95 | $5.74 | $6.00 | $5.50 |
| 2022-11-10 | $5.40 | $5.95 | $6.16 | $5.32 |
| 2022-11-09 | $6.31 | $5.40 | $6.39 | $5.33 |
| 2022-11-08 | $7.12 | $6.31 | $7.20 | $5.93 |
| 2022-11-07 | $6.82 | $7.12 | $7.41 | $6.66 |
| 2022-11-06 | $7.02 | $6.82 | $7.15 | $6.79 |
| 2022-11-05 | $7.06 | $7.02 | $7.25 | $6.95 |
| 2022-11-04 | $6.43 | $7.06 | $7.11 | $6.39 |
| 2022-11-03 | $6.25 | $6.43 | $6.53 | $6.23 |
| 2022-11-02 | $6.46 | $6.25 | $6.53 | $6.16 |
| 2022-11-01 | $6.62 | $6.46 | $6.71 | $6.45 |
| 2022-10-31 | $6.65 | $6.62 | $6.83 | $6.57 |
| 2022-10-30 | $6.64 | $6.65 | $6.74 | $6.52 |
| 2022-10-29 | $6.52 | $6.64 | $6.77 | $6.50 |
| 2022-10-28 | $6.33 | $6.52 | $6.59 | $6.27 |
| 2022-10-27 | $6.47 | $6.33 | $6.64 | $6.28 |
| 2022-10-26 | $6.44 | $6.47 | $6.61 | $6.41 |
| 2022-10-25 | $5.91 | $6.44 | $6.62 | $5.90 |
| 2022-10-24 | $5.96 | $5.91 | $5.99 | $5.81 |
| 2022-10-23 | $5.85 | $5.96 | $5.98 | $5.76 |
| 2022-10-22 | $5.83 | $5.85 | $5.87 | $5.77 |
| 2022-10-21 | $5.89 | $5.83 | $5.90 | $5.73 |
| 2022-10-20 | $6.10 | $5.89 | $6.15 | $5.83 |
| 2022-10-19 | $6.16 | $6.10 | $6.26 | $6.07 |
| 2022-10-18 | $6.25 | $6.16 | $6.30 | $6.07 |
| 2022-10-17 | $6.18 | $6.25 | $6.29 | $6.13 |
| 2022-10-16 | $6.05 | $6.18 | $6.25 | $6.05 |
| 2022-10-15 | $6.05 | $6.05 | $6.10 | $6.02 |
| 2022-10-14 | $6.11 | $6.05 | $6.27 | $6.02 |
| 2022-10-13 | $6.17 | $6.11 | $6.18 | $5.69 |
| 2022-10-12 | $6.18 | $6.17 | $6.24 | $6.13 |
| 2022-10-11 | $6.25 | $6.18 | $6.25 | $6.13 |
| 2022-10-10 | $6.48 | $6.25 | $6.54 | $6.25 |
| 2022-10-09 | $6.31 | $6.48 | $6.50 | $6.28 |
| 2022-10-08 | $6.33 | $6.31 | $6.39 | $6.27 |
| 2022-10-07 | $6.35 | $6.33 | $6.40 | $6.26 |
| 2022-10-06 | $6.44 | $6.35 | $6.52 | $6.32 |
| 2022-10-05 | $6.50 | $6.44 | $6.51 | $6.28 |
| 2022-10-04 | $6.37 | $6.50 | $6.53 | $6.35 |
| 2022-10-03 | $6.16 | $6.37 | $6.40 | $6.10 |
| 2022-10-02 | $6.27 | $6.16 | $6.33 | $6.14 |
| 2022-10-01 | $6.32 | $6.27 | $6.33 | $6.22 |
| 2022-09-30 | $6.43 | $6.32 | $6.57 | $6.22 |
| 2022-09-29 | $6.39 | $6.43 | $6.49 | $6.26 |
| 2022-09-28 | $6.37 | $6.39 | $6.47 | $6.18 |
| 2022-09-27 | $6.56 | $6.37 | $6.80 | $6.24 |
| 2022-09-26 | $6.21 | $6.56 | $6.58 | $6.16 |
| 2022-09-25 | $6.27 | $6.21 | $6.37 | $6.09 |
| 2022-09-24 | $6.44 | $6.27 | $6.51 | $6.24 |
| 2022-09-23 | $6.44 | $6.44 | $6.63 | $6.19 |
| 2022-09-22 | $6.13 | $6.44 | $6.52 | $6.08 |
| 2022-09-21 | $6.29 | $6.13 | $6.57 | $5.97 |
| 2022-09-20 | $6.39 | $6.29 | $6.42 | $6.17 |
| 2022-09-19 | $6.44 | $6.39 | $6.56 | $6.10 |
| 2022-09-18 | $7.06 | $6.44 | $7.06 | $6.36 |
| 2022-09-17 | $6.91 | $7.06 | $7.16 | $6.90 |
| 2022-09-16 | $6.93 | $6.91 | $6.97 | $6.71 |
| 2022-09-15 | $7.21 | $6.93 | $7.24 | $6.88 |
| 2022-09-14 | $7.07 | $7.21 | $7.31 | $7.03 |
| 2022-09-13 | $7.66 | $7.07 | $7.95 | $7.04 |
| 2022-09-12 | $7.71 | $7.66 | $8.05 | $7.57 |
| 2022-09-11 | $7.78 | $7.71 | $7.90 | $7.55 |
| 2022-09-10 | $7.76 | $7.78 | $7.88 | $7.60 |
| 2022-09-09 | $7.39 | $7.76 | $7.94 | $7.36 |
| 2022-09-08 | $7.20 | $7.39 | $7.45 | $7.04 |
| 2022-09-07 | $6.87 | $7.20 | $7.30 | $6.76 |
| 2022-09-06 | $7.37 | $6.87 | $7.69 | $6.83 |
| 2022-09-05 | $7.37 | $7.37 | $7.62 | $7.26 |
| 2022-09-04 | $7.29 | $7.37 | $7.41 | $7.15 |
| 2022-09-03 | $7.30 | $7.29 | $7.31 | $7.18 |
| 2022-09-02 | $7.18 | $7.30 | $7.57 | $7.12 |
| 2022-09-01 | $7.03 | $7.18 | $7.20 | $6.86 |
| 2022-08-31 | $7.01 | $7.03 | $7.29 | $6.98 |
| 2022-08-30 | $7.28 | $7.01 | $7.38 | $6.88 |
| 2022-08-29 | $6.86 | $7.28 | $7.31 | $6.79 |
| 2022-08-28 | $7.04 | $6.86 | $7.15 | $6.81 |
| 2022-08-27 | $6.93 | $7.04 | $7.10 | $6.80 |
| 2022-08-26 | $7.58 | $6.93 | $7.68 | $6.87 |
| 2022-08-25 | $7.57 | $7.58 | $7.76 | $7.46 |
| 2022-08-24 | $7.64 | $7.57 | $7.77 | $7.42 |
| 2022-08-23 | $7.40 | $7.64 | $7.71 | $7.19 |
| 2022-08-22 | $7.44 | $7.40 | $7.44 | $7.00 |
| 2022-08-21 | $7.23 | $7.44 | $7.53 | $7.17 |
| 2022-08-20 | $7.31 | $7.23 | $7.52 | $7.04 |
| 2022-08-19 | $8.08 | $7.31 | $8.09 | $7.23 |
| 2022-08-18 | $8.37 | $8.09 | $8.60 | $8.01 |
| 2022-08-17 | $8.84 | $8.37 | $9.17 | $8.32 |
| 2022-08-16 | $8.79 | $8.84 | $8.95 | $8.64 |
| 2022-08-15 | $8.96 | $8.79 | $9.39 | $8.63 |
| 2022-08-14 | $9.31 | $8.96 | $9.56 | $8.83 |
| 2022-08-13 | $9.48 | $9.31 | $9.68 | $9.26 |
| 2022-08-12 | $9.21 | $9.48 | $9.50 | $9.04 |
| 2022-08-11 | $9.53 | $9.21 | $9.65 | $9.14 |
| 2022-08-10 | $8.91 | $9.53 | $9.64 | $8.55 |
| 2022-08-09 | $9.28 | $8.91 | $9.46 | $8.66 |
| 2022-08-08 | $8.66 | $9.28 | $9.42 | $8.64 |
| 2022-08-07 | $8.52 | $8.66 | $8.92 | $8.35 |
| 2022-08-06 | $8.81 | $8.52 | $8.88 | $8.49 |
| 2022-08-05 | $8.09 | $8.81 | $8.83 | $8.07 |
| 2022-08-04 | $8.00 | $8.09 | $8.27 | $7.88 |
| 2022-08-03 | $7.93 | $8.00 | $8.49 | $7.68 |
| 2022-08-02 | $8.18 | $7.93 | $8.28 | $7.68 |
| 2022-08-01 | $8.64 | $8.18 | $8.99 | $8.04 |
| 2022-07-31 | $8.21 | $8.64 | $9.20 | $8.08 |
| 2022-07-30 | $8.19 | $8.21 | $8.84 | $8.16 |
| 2022-07-29 | $7.86 | $8.19 | $8.42 | $7.77 |
| 2022-07-28 | $7.69 | $7.86 | $8.09 | $7.47 |
| 2022-07-27 | $6.78 | $7.69 | $7.70 | $6.65 |
| 2022-07-26 | $6.75 | $6.78 | $6.79 | $6.53 |
| 2022-07-25 | $7.40 | $6.75 | $7.44 | $6.74 |
| 2022-07-24 | $7.33 | $7.40 | $7.58 | $7.31 |
| 2022-07-23 | $7.29 | $7.30 | $7.30 | $7.28 |
| 2022-07-22 | $7.53 | $7.29 | $7.85 | $7.26 |
| 2022-07-21 | $7.47 | $7.53 | $7.59 | $7.18 |
| 2022-07-20 | $7.80 | $7.47 | $8.08 | $7.37 |
| 2022-07-19 | $7.66 | $7.80 | $8.03 | $7.50 |
| 2022-07-18 | $6.92 | $7.66 | $7.72 | $6.90 |
| 2022-07-17 | $7.19 | $6.92 | $7.33 | $6.88 |
| 2022-07-16 | $6.79 | $7.19 | $7.22 | $6.56 |
| 2022-07-15 | $6.72 | $6.79 | $6.99 | $6.66 |
| 2022-07-14 | $6.46 | $6.72 | $6.76 | $6.28 |
| 2022-07-13 | $6.27 | $6.46 | $6.54 | $5.99 |
| 2022-07-12 | $6.52 | $6.27 | $6.62 | $6.25 |
| 2022-07-11 | $6.85 | $6.52 | $6.90 | $6.50 |
| 2022-07-10 | $7.25 | $6.85 | $7.26 | $6.76 |
| 2022-07-09 | $7.04 | $7.25 | $7.36 | $7.03 |
| 2022-07-08 | $7.30 | $7.04 | $7.44 | $6.93 |
| 2022-07-07 | $6.92 | $7.30 | $7.34 | $6.88 |
| 2022-07-06 | $6.85 | $6.92 | $7.00 | $6.69 |
| 2022-07-05 | $7.16 | $6.85 | $7.21 | $6.63 |
| 2022-07-04 | $6.85 | $7.16 | $7.21 | $6.66 |
| 2022-07-03 | $6.82 | $6.85 | $6.98 | $6.61 |
| 2022-07-02 | $6.74 | $6.82 | $6.90 | $6.61 |
| 2022-07-01 | $7.06 | $6.74 | $7.25 | $6.24 |
| 2022-06-30 | $7.03 | $7.06 | $7.10 | $6.63 |
| 2022-06-27 | $7.83 | $7.83 | $7.83 | $7.82 |
| 2022-06-26 | $8.12 | $7.83 | $8.48 | $7.81 |
| 2022-06-25 | $8.18 | $8.12 | $8.36 | $7.79 |
| 2022-06-24 | $7.77 | $8.18 | $8.33 | $7.72 |
| 2022-06-23 | $7.38 | $7.77 | $7.81 | $7.35 |
| 2022-06-22 | $7.75 | $7.38 | $7.81 | $7.35 |
| 2022-06-21 | $7.87 | $7.86 | $7.87 | $7.85 |
| 2022-06-20 | $7.52 | $7.87 | $8.01 | $7.16 |
| 2022-06-19 | $7.04 | $7.52 | $7.63 | $6.76 |
| 2022-06-18 | $7.27 | $7.04 | $7.40 | $6.46 |
| 2022-06-17 | $7.11 | $7.27 | $7.45 | $7.03 |
| 2022-06-16 | $8.49 | $7.11 | $8.54 | $6.97 |
| 2022-06-15 | $7.37 | $8.49 | $8.78 | $6.83 |
| 2022-06-14 | $7.03 | $7.37 | $7.54 | $6.67 |
| 2022-06-13 | $7.39 | $7.03 | $7.47 | $6.35 |
| 2022-06-12 | $8.02 | $7.39 | $8.10 | $7.38 |
| 2022-06-11 | $8.65 | $8.02 | $8.84 | $7.90 |
| 2022-06-10 | $9.23 | $8.65 | $9.36 | $8.52 |
| 2022-06-09 | $8.99 | $9.23 | $9.46 | $8.91 |
| 2022-06-08 | $9.22 | $8.99 | $9.38 | $8.90 |
| 2022-06-07 | $9.49 | $9.22 | $9.50 | $8.84 |
| 2022-06-06 | $9.34 | $9.49 | $9.92 | $9.32 |
| 2022-06-05 | $9.44 | $9.34 | $9.54 | $9.25 |
| 2022-06-04 | $9.36 | $9.44 | $9.55 | $9.14 |
| 2022-06-03 | $9.88 | $9.36 | $9.91 | $9.20 |
| 2022-06-02 | $9.45 | $9.88 | $10.05 | $9.29 |
| 2022-06-01 | $10.35 | $9.45 | $10.73 | $9.26 |
| 2022-05-31 | $10.47 | $10.35 | $10.64 | $9.95 |
| 2022-05-30 | $9.98 | $10.47 | $10.78 | $9.91 |
| 2022-05-29 | $9.64 | $9.98 | $10.02 | $9.33 |
| 2022-05-28 | $9.10 | $9.64 | $9.78 | $8.95 |
| 2022-05-27 | $9.14 | $9.10 | $10.14 | $8.57 |
| 2022-05-26 | $9.86 | $9.14 | $9.99 | $8.82 |
| 2022-05-25 | $10.18 | $9.86 | $10.32 | $9.78 |
| 2022-05-24 | $9.87 | $10.18 | $10.26 | $9.56 |
| 2022-05-23 | $10.16 | $9.87 | $10.72 | $9.80 |
| 2022-05-22 | $9.98 | $10.16 | $10.32 | $9.86 |
| 2022-05-21 | $9.66 | $9.98 | $10.08 | $9.46 |
| 2022-05-20 | $10.02 | $9.66 | $10.25 | $9.44 |
| 2022-05-19 | $9.47 | $10.02 | $10.39 | $9.22 |
| 2022-05-18 | $11.03 | $9.47 | $11.16 | $9.43 |
| 2022-05-17 | $10.61 | $11.03 | $11.32 | $10.43 |
| 2022-05-16 | $11.78 | $10.61 | $11.78 | $10.37 |
| 2022-05-15 | $11.27 | $11.78 | $11.84 | $10.57 |
| 2022-05-14 | $10.45 | $11.27 | $11.54 | $9.75 |
| 2022-05-13 | $8.69 | $10.45 | $11.76 | $8.55 |
| 2022-05-12 | $9.05 | $8.69 | $9.48 | $7.00 |
| 2022-05-11 | $11.34 | $9.05 | $11.64 | $8.15 |
| 2022-05-10 | $10.62 | $11.34 | $12.44 | $10.33 |
| 2022-05-09 | $13.25 | $10.62 | $13.48 | $10.53 |
| 2022-05-08 | $13.75 | $13.25 | $13.86 | $13.03 |
| 2022-05-07 | $14.32 | $13.75 | $14.36 | $13.39 |
| 2022-05-06 | $14.59 | $14.32 | $14.66 | $13.82 |
| 2022-05-05 | $16.32 | $14.59 | $16.44 | $14.06 |
| 2022-05-04 | $14.73 | $16.32 | $16.34 | $14.67 |
| 2022-05-03 | $14.97 | $14.73 | $15.23 | $14.51 |
| 2022-05-02 | $15.36 | $14.97 | $15.59 | $14.56 |
| 2022-05-01 | $14.50 | $15.36 | $15.52 | $14.50 |
| 2022-04-30 | $16.18 | $14.50 | $16.44 | $14.22 |
| 2022-04-29 | $16.98 | $16.18 | $17.06 | $16.00 |
| 2022-04-28 | $16.95 | $16.98 | $17.43 | $16.76 |
| 2022-04-27 | $16.68 | $16.95 | $17.27 | $16.49 |
| 2022-04-26 | $18.11 | $16.68 | $18.31 | $16.42 |
| 2022-04-25 | $18.17 | $18.11 | $18.24 | $17.13 |
| 2022-04-24 | $18.70 | $18.17 | $19.16 | $18.08 |
| 2022-04-23 | $18.28 | $18.70 | $19.25 | $17.99 |
| 2022-04-22 | $18.18 | $18.28 | $18.53 | $18.08 |
| 2022-04-21 | $19.09 | $18.18 | $19.68 | $18.05 |
| 2022-04-20 | $18.89 | $19.09 | $19.53 | $18.55 |
| 2022-04-19 | $18.16 | $18.89 | $18.95 | $18.05 |
| 2022-04-18 | $17.76 | $18.16 | $18.35 | $17.11 |
| 2022-04-17 | $18.61 | $17.76 | $18.81 | $17.67 |
| 2022-04-16 | $18.36 | $18.61 | $18.70 | $18.18 |
| 2022-04-15 | $17.92 | $18.36 | $18.40 | $17.80 |
| 2022-04-14 | $18.19 | $17.92 | $18.48 | $17.47 |
| 2022-04-13 | $17.77 | $18.19 | $18.29 | $17.39 |
| 2022-04-12 | $17.20 | $17.77 | $18.04 | $17.17 |
| 2022-04-11 | $19.23 | $17.20 | $19.28 | $17.00 |
| 2022-04-10 | $19.77 | $19.23 | $20.24 | $19.18 |
| 2022-04-09 | $19.43 | $19.77 | $19.82 | $19.30 |
| 2022-04-08 | $20.41 | $19.43 | $20.57 | $19.15 |
| 2022-04-07 | $19.85 | $20.41 | $20.65 | $19.49 |
| 2022-04-06 | $21.78 | $19.85 | $21.82 | $19.72 |
| 2022-04-05 | $22.90 | $21.78 | $23.12 | $21.70 |
| 2022-04-04 | $23.20 | $22.90 | $23.22 | $21.62 |
| 2022-04-03 | $22.59 | $23.20 | $23.57 | $22.54 |
| 2022-04-02 | $22.05 | $22.59 | $23.85 | $21.98 |
| 2022-04-01 | $21.35 | $22.05 | $22.16 | $20.62 |
| 2022-03-31 | $22.42 | $21.35 | $23.07 | $21.09 |
| 2022-03-30 | $22.47 | $22.42 | $23.00 | $21.71 |
| 2022-03-29 | $22.00 | $22.47 | $22.94 | $21.87 |
| 2022-03-28 | $22.47 | $22.00 | $23.33 | $21.81 |
| 2022-03-27 | $20.93 | $22.47 | $22.48 | $20.74 |
| 2022-03-26 | $20.54 | $20.93 | $21.04 | $20.26 |
| 2022-03-25 | $21.26 | $20.54 | $21.38 | $20.23 |
| 2022-03-24 | $21.01 | $21.26 | $21.46 | $20.31 |
| 2022-03-23 | $20.22 | $21.01 | $21.12 | $19.83 |
| 2022-03-22 | $18.78 | $20.22 | $20.47 | $18.69 |
| 2022-03-21 | $18.66 | $18.78 | $19.07 | $18.43 |
| 2022-03-20 | $19.41 | $18.66 | $19.46 | $18.34 |
| 2022-03-19 | $18.97 | $19.41 | $19.79 | $18.88 |
| 2022-03-18 | $18.75 | $18.97 | $19.22 | $18.14 |
| 2022-03-17 | $19.05 | $18.75 | $19.33 | $18.64 |
| 2022-03-16 | $17.81 | $19.05 | $19.20 | $17.70 |
| 2022-03-15 | $17.70 | $17.81 | $18.04 | $17.06 |
| 2022-03-14 | $17.20 | $17.70 | $17.85 | $17.02 |
| 2022-03-13 | $18.14 | $17.20 | $18.39 | $17.14 |
| 2022-03-12 | $17.71 | $18.14 | $18.74 | $17.68 |
| 2022-03-11 | $16.97 | $17.71 | $18.47 | $16.71 |
| 2022-03-10 | $17.87 | $16.97 | $17.92 | $16.70 |
| 2022-03-09 | $16.99 | $17.87 | $18.08 | $16.89 |
| 2022-03-08 | $16.42 | $16.99 | $17.26 | $16.32 |
| 2022-03-07 | $16.97 | $16.42 | $17.13 | $16.01 |
| 2022-03-06 | $17.32 | $16.97 | $17.58 | $16.54 |
| 2022-03-05 | $16.79 | $17.32 | $17.79 | $16.20 |
| 2022-03-04 | $18.03 | $16.79 | $18.06 | $16.47 |
| 2022-03-03 | $18.61 | $18.03 | $18.67 | $17.78 |
| 2022-03-02 | $18.90 | $18.61 | $19.26 | $18.37 |
| 2022-03-01 | $18.98 | $18.90 | $19.61 | $18.35 |
| 2022-02-28 | $17.49 | $18.98 | $19.09 | $16.65 |
| 2022-02-27 | $18.02 | $17.49 | $18.72 | $17.06 |
| 2022-02-26 | $17.28 | $18.02 | $18.77 | $17.20 |
| 2022-02-25 | $16.18 | $17.28 | $17.54 | $15.81 |
| 2022-02-24 | $15.97 | $16.18 | $16.67 | $14.06 |
| 2022-02-23 | $16.61 | $15.97 | $17.51 | $15.93 |
| 2022-02-22 | $16.19 | $16.61 | $16.73 | $15.81 |
| 2022-02-21 | $16.92 | $16.19 | $17.74 | $16.04 |
| 2022-02-20 | $17.86 | $16.92 | $17.88 | $16.69 |
| 2022-02-19 | $17.84 | $17.86 | $18.23 | $17.35 |
| 2022-02-18 | $18.17 | $17.84 | $18.60 | $17.62 |
| 2022-02-17 | $19.78 | $18.17 | $20.02 | $17.81 |
| 2022-02-16 | $20.18 | $19.78 | $20.20 | $19.08 |
| 2022-02-15 | $18.70 | $20.18 | $20.35 | $18.65 |
| 2022-02-14 | $18.75 | $18.70 | $18.95 | $18.04 |
| 2022-02-13 | $18.82 | $18.75 | $19.29 | $18.39 |
| 2022-02-12 | $18.99 | $18.82 | $19.43 | $18.28 |
| 2022-02-11 | $20.51 | $18.99 | $20.74 | $18.58 |
| 2022-02-10 | $21.97 | $20.51 | $22.48 | $20.51 |
| 2022-02-09 | $21.66 | $21.97 | $22.26 | $21.07 |
| 2022-02-08 | $22.37 | $21.66 | $23.19 | $21.10 |
| 2022-02-07 | $21.92 | $22.37 | $22.72 | $21.42 |
| 2022-02-06 | $21.36 | $21.92 | $21.95 | $20.82 |
| 2022-02-05 | $20.48 | $21.36 | $22.30 | $20.33 |
| 2022-02-04 | $18.93 | $20.48 | $20.53 | $18.73 |
| 2022-02-03 | $18.80 | $18.93 | $18.96 | $17.99 |
| 2022-02-02 | $19.58 | $18.80 | $20.59 | $18.54 |
| 2022-02-01 | $19.39 | $19.58 | $20.01 | $19.17 |
| 2022-01-31 | $18.19 | $19.39 | $19.84 | $17.13 |
| 2022-01-30 | $18.71 | $18.19 | $19.01 | $17.81 |
| 2022-01-29 | $18.34 | $18.71 | $19.05 | $18.08 |
| 2022-01-28 | $18.12 | $18.34 | $18.49 | $17.37 |
| 2022-01-27 | $18.06 | $18.12 | $18.40 | $17.16 |
| 2022-01-26 | $18.33 | $18.06 | $20.03 | $17.54 |
| 2022-01-25 | $18.06 | $18.33 | $19.05 | $17.38 |
| 2022-01-24 | $18.83 | $18.06 | $18.83 | $15.85 |
| 2022-01-23 | $18.26 | $18.83 | $19.20 | $17.74 |
| 2022-01-22 | $19.70 | $18.26 | $20.16 | $16.24 |
| 2022-01-21 | $23.02 | $19.70 | $23.48 | $19.07 |
| 2022-01-20 | $24.07 | $23.02 | $25.60 | $22.85 |
| 2022-01-19 | $25.16 | $24.07 | $25.31 | $23.71 |
| 2022-01-18 | $25.68 | $25.16 | $26.12 | $24.26 |
| 2022-01-17 | $27.69 | $25.68 | $27.75 | $25.11 |
| 2022-01-16 | $27.64 | $27.69 | $28.46 | $27.29 |
| 2022-01-15 | $27.75 | $27.64 | $28.43 | $26.85 |
| 2022-01-14 | $25.81 | $27.75 | $27.90 | $25.56 |
| 2022-01-13 | $27.32 | $25.81 | $27.68 | $25.71 |
| 2022-01-12 | $25.55 | $27.32 | $27.60 | $25.47 |
| 2022-01-11 | $23.72 | $25.55 | $26.01 | $23.51 |
| 2022-01-10 | $24.63 | $23.72 | $25.22 | $22.44 |
| 2022-01-09 | $24.00 | $24.63 | $25.32 | $23.69 |
| 2022-01-08 | $24.86 | $24.00 | $25.53 | $23.14 |
| 2022-01-07 | $26.70 | $24.86 | $26.83 | $24.25 |
| 2022-01-06 | $26.68 | $26.70 | $27.38 | $25.49 |
| 2022-01-05 | $28.69 | $26.68 | $30.42 | $25.08 |
| 2022-01-04 | $30.09 | $28.69 | $30.59 | $28.69 |
| 2022-01-03 | $29.70 | $30.09 | $30.88 | $28.64 |
| 2022-01-02 | $28.60 | $29.70 | $30.61 | $27.84 |
| 2022-01-01 | $26.64 | $28.60 | $28.64 | $26.64 |
| 2021-12-31 | $27.54 | $26.64 | $28.12 | $26.23 |
| 2021-12-30 | $26.80 | $27.54 | $28.41 | $26.19 |
| 2021-12-29 | $27.84 | $26.80 | $28.96 | $26.53 |
| 2021-12-28 | $30.96 | $27.84 | $30.98 | $27.47 |
| 2021-12-27 | $31.31 | $30.96 | $32.81 | $30.84 |
| 2021-12-26 | $28.86 | $31.31 | $31.79 | $28.29 |
| 2021-12-25 | $28.16 | $28.86 | $29.17 | $27.99 |
| 2021-12-24 | $29.16 | $28.16 | $29.67 | $27.86 |
| 2021-12-23 | $27.24 | $29.16 | $29.83 | $26.76 |
| 2021-12-22 | $25.18 | $27.24 | $28.22 | $24.99 |
| 2021-12-21 | $24.08 | $25.18 | $25.60 | $23.75 |
| 2021-12-20 | $24.79 | $24.08 | $25.01 | $23.19 |
| 2021-12-19 | $25.51 | $24.79 | $25.87 | $24.64 |
| 2021-12-18 | $24.66 | $25.51 | $25.73 | $24.24 |
| 2021-12-17 | $26.02 | $24.66 | $26.21 | $24.20 |
| 2021-12-16 | $27.16 | $26.02 | $27.84 | $25.83 |
| 2021-12-15 | $26.21 | $27.16 | $28.04 | $24.28 |
| 2021-12-14 | $25.96 | $26.21 | $26.69 | $25.01 |
| 2021-12-13 | $29.59 | $25.96 | $29.86 | $25.56 |
| 2021-12-12 | $27.80 | $29.59 | $30.01 | $27.34 |
| 2021-12-11 | $26.42 | $27.80 | $28.18 | $25.83 |
| 2021-12-10 | $26.95 | $26.42 | $28.43 | $25.70 |
| 2021-12-09 | $29.83 | $26.95 | $30.16 | $26.81 |
| 2021-12-08 | $30.53 | $29.83 | $30.62 | $28.09 |
| 2021-12-07 | $28.20 | $30.53 | $31.49 | $27.76 |
| 2021-12-06 | $28.34 | $28.20 | $28.95 | $24.88 |
| 2021-12-05 | $29.42 | $28.34 | $29.74 | $26.45 |
| 2021-12-04 | $33.69 | $29.42 | $33.86 | $25.84 |
| 2021-12-03 | $35.78 | $33.69 | $36.87 | $32.68 |
| 2021-12-02 | $36.82 | $35.78 | $36.83 | $35.12 |
| 2021-12-01 | $37.94 | $36.82 | $38.79 | $36.25 |
| 2021-11-30 | $37.14 | $37.94 | $39.37 | $35.46 |
| 2021-11-29 | $35.79 | $37.14 | $37.56 | $35.45 |
| 2021-11-28 | $35.20 | $35.79 | $35.87 | $32.25 |
| 2021-11-27 | $34.56 | $35.20 | $35.96 | $34.47 |
| 2021-11-26 | $39.46 | $34.56 | $39.62 | $33.77 |
| 2021-11-25 | $38.31 | $39.46 | $40.95 | $38.07 |
| 2021-11-24 | $40.78 | $38.31 | $40.86 | $38.08 |
| 2021-11-23 | $39.51 | $40.78 | $41.49 | $38.58 |
| 2021-11-22 | $42.00 | $39.51 | $42.17 | $38.84 |
| 2021-11-21 | $42.13 | $42.00 | $43.63 | $40.67 |
| 2021-11-20 | $41.26 | $42.13 | $42.13 | $39.91 |
| 2021-11-19 | $39.05 | $41.26 | $42.31 | $38.42 |
| 2021-11-18 | $42.78 | $39.05 | $43.28 | $37.63 |
| 2021-11-17 | $40.87 | $42.78 | $42.78 | $38.68 |
| 2021-11-16 | $44.75 | $40.87 | $44.76 | $38.71 |
| 2021-11-15 | $46.39 | $44.75 | $47.47 | $44.61 |
| 2021-11-14 | $47.10 | $46.39 | $47.82 | $45.05 |
| 2021-11-13 | $45.93 | $47.10 | $47.54 | $44.90 |
| 2021-11-12 | $47.49 | $45.93 | $47.73 | $44.08 |
| 2021-11-11 | $46.82 | $47.49 | $49.45 | $45.60 |
| 2021-11-10 | $50.77 | $46.82 | $52.01 | $42.54 |
| 2021-11-09 | $53.39 | $50.77 | $53.40 | $50.53 |
| 2021-11-08 | $52.23 | $53.39 | $53.88 | $51.70 |
| 2021-11-07 | $52.04 | $52.23 | $53.50 | $51.38 |
| 2021-11-06 | $51.85 | $52.04 | $52.44 | $49.04 |
| 2021-11-05 | $53.91 | $51.85 | $53.95 | $50.63 |
| 2021-11-04 | $53.36 | $53.91 | $55.09 | $52.22 |
| 2021-11-03 | $51.68 | $53.36 | $54.59 | $49.13 |
| 2021-11-02 | $50.03 | $51.68 | $53.36 | $48.10 |
| 2021-11-01 | $42.77 | $50.03 | $51.62 | $41.79 |
| 2021-10-31 | $42.73 | $42.77 | $43.38 | $41.07 |
| 2021-10-30 | $44.11 | $42.73 | $44.32 | $42.14 |
| 2021-10-29 | $41.83 | $44.11 | $44.38 | $41.60 |
| 2021-10-28 | $40.38 | $41.83 | $43.11 | $39.89 |
| 2021-10-27 | $44.87 | $40.38 | $45.74 | $39.07 |
| 2021-10-26 | $44.51 | $44.87 | $46.13 | $43.37 |
| 2021-10-25 | $42.30 | $44.51 | $44.77 | $42.12 |
| 2021-10-24 | $43.95 | $42.30 | $44.16 | $41.33 |
| 2021-10-23 | $43.48 | $43.95 | $44.76 | $43.08 |
| 2021-10-22 | $42.84 | $43.48 | $46.36 | $42.74 |
| 2021-10-21 | $44.41 | $42.84 | $45.51 | $41.96 |
| 2021-10-20 | $41.36 | $44.41 | $45.20 | $41.10 |
| 2021-10-19 | $41.18 | $41.36 | $41.63 | $40.05 |
| 2021-10-18 | $42.10 | $41.18 | $43.26 | $40.28 |
| 2021-10-17 | $41.69 | $42.10 | $42.84 | $39.60 |
| 2021-10-16 | $43.31 | $41.69 | $44.74 | $41.28 |
| 2021-10-15 | $40.74 | $43.31 | $44.19 | $39.47 |
| 2021-10-14 | $41.69 | $40.74 | $42.48 | $39.33 |
| 2021-10-13 | $35.16 | $41.69 | $43.26 | $33.63 |
| 2021-10-12 | $34.14 | $35.16 | $35.42 | $32.09 |
| 2021-10-11 | $34.44 | $34.14 | $36.08 | $33.27 |
| 2021-10-10 | $36.33 | $34.44 | $37.46 | $34.13 |
| 2021-10-09 | $33.32 | $36.33 | $36.91 | $33.00 |
| 2021-10-08 | $33.98 | $33.32 | $34.49 | $33.05 |
| 2021-10-07 | $32.21 | $33.98 | $35.33 | $30.96 |
| 2021-10-06 | $31.40 | $32.24 | $33.07 | $29.14 |
| 2021-10-05 | $31.17 | $31.40 | $32.14 | $30.57 |
| 2021-10-04 | $32.11 | $31.17 | $32.12 | $30.08 |
| 2021-10-03 | $32.04 | $32.11 | $32.69 | $31.32 |
| 2021-10-02 | $31.96 | $32.04 | $33.40 | $31.55 |
| 2021-10-01 | $28.60 | $31.96 | $32.32 | $28.50 |
| 2021-09-30 | $27.26 | $28.60 | $28.97 | $27.13 |
| 2021-09-29 | $26.33 | $27.26 | $28.57 | $26.12 |
| 2021-09-28 | $27.73 | $26.33 | $28.37 | $26.16 |
| 2021-09-27 | $28.86 | $27.73 | $30.24 | $27.62 |
| 2021-09-26 | $29.85 | $28.86 | $30.01 | $26.78 |
| 2021-09-25 | $30.85 | $29.85 | $32.22 | $29.47 |
| 2021-09-24 | $33.46 | $30.85 | $33.53 | $28.00 |
| 2021-09-23 | $31.61 | $33.46 | $33.61 | $30.40 |
| 2021-09-22 | $26.38 | $31.61 | $31.99 | $25.94 |
| 2021-09-21 | $28.15 | $26.38 | $30.35 | $25.52 |
| 2021-09-20 | $33.84 | $28.15 | $33.91 | $26.71 |
| 2021-09-19 | $34.88 | $33.84 | $34.88 | $33.06 |
| 2021-09-18 | $33.02 | $34.88 | $35.89 | $32.54 |
| 2021-09-17 | $35.54 | $33.02 | $36.94 | $32.23 |
| 2021-09-16 | $36.47 | $35.54 | $36.95 | $34.09 |
| 2021-09-15 | $37.37 | $36.47 | $38.04 | $35.59 |
| 2021-09-14 | $34.85 | $37.37 | $38.77 | $34.09 |
| 2021-09-13 | $35.82 | $34.85 | $38.01 | $31.70 |
| 2021-09-12 | $31.57 | $35.82 | $36.48 | $30.67 |
| 2021-09-11 | $29.19 | $31.57 | $32.08 | $28.29 |
| 2021-09-10 | $29.83 | $29.19 | $32.65 | $28.02 |
| 2021-09-09 | $27.74 | $29.83 | $31.84 | $27.02 |
| 2021-09-08 | $27.90 | $27.74 | $28.85 | $25.27 |
| 2021-09-07 | $34.35 | $27.90 | $35.66 | $23.63 |
| 2021-09-06 | $34.43 | $34.35 | $35.02 | $32.53 |
| 2021-09-05 | $32.38 | $34.43 | $34.76 | $32.03 |
| 2021-09-04 | $33.59 | $32.38 | $34.14 | $32.06 |
| 2021-09-03 | $31.82 | $33.59 | $33.98 | $31.04 |
| 2021-09-02 | $33.20 | $31.82 | $33.20 | $31.37 |
| 2021-09-01 | $31.36 | $33.20 | $33.81 | $29.67 |
| 2021-08-31 | $26.03 | $31.36 | $31.93 | $25.68 |
| 2021-08-30 | $25.73 | $26.03 | $27.55 | $24.37 |
| 2021-08-29 | $25.97 | $25.73 | $26.47 | $25.30 |
| 2021-08-28 | $26.53 | $25.97 | $26.73 | $25.46 |
| 2021-08-27 | $23.95 | $26.53 | $26.75 | $23.48 |
| 2021-08-26 | $25.98 | $23.95 | $26.38 | $23.28 |
| 2021-08-25 | $25.11 | $25.98 | $26.55 | $24.53 |
| 2021-08-24 | $27.87 | $25.11 | $28.17 | $24.45 |
| 2021-08-23 | $27.72 | $27.87 | $28.63 | $27.35 |
| 2021-08-22 | $27.89 | $27.72 | $28.51 | $26.58 |
| 2021-08-21 | $28.14 | $27.89 | $29.35 | $27.54 |
| 2021-08-20 | $26.58 | $28.14 | $28.46 | $26.13 |
| 2021-08-19 | $23.90 | $26.58 | $26.81 | $23.23 |
| 2021-08-18 | $23.56 | $23.90 | $25.17 | $22.61 |
| 2021-08-17 | $24.49 | $23.56 | $27.36 | $23.11 |
| 2021-08-16 | $23.17 | $24.49 | $25.69 | $22.85 |
| 2021-08-15 | $22.87 | $23.17 | $23.35 | $21.87 |
| 2021-08-14 | $22.74 | $22.87 | $23.47 | $21.80 |
| 2021-08-13 | $20.76 | $22.74 | $22.75 | $20.54 |
| 2021-08-12 | $21.33 | $20.76 | $21.33 | $19.96 |
| 2021-08-11 | $20.62 | $21.40 | $22.46 | $20.57 |
| 2021-08-10 | $20.58 | $20.62 | $21.41 | $20.10 |
| 2021-08-09 | $19.67 | $20.58 | $21.27 | $18.74 |
| 2021-08-08 | $20.98 | $19.67 | $21.20 | $19.22 |
| 2021-08-07 | $20.43 | $20.98 | $21.68 | $20.04 |
| 2021-08-06 | $19.13 | $20.43 | $20.81 | $18.45 |
| 2021-08-05 | $19.15 | $19.13 | $19.44 | $17.88 |
| 2021-08-04 | $17.38 | $19.15 | $19.57 | $17.11 |
| 2021-08-03 | $18.01 | $17.38 | $18.53 | $16.83 |
| 2021-08-02 | $18.42 | $18.01 | $18.86 | $17.57 |
| 2021-08-01 | $16.79 | $18.42 | $19.88 | $16.58 |
| 2021-07-31 | $15.81 | $16.79 | $17.02 | $15.53 |
| 2021-07-30 | $15.26 | $15.81 | $15.85 | $14.44 |
| 2021-07-29 | $14.54 | $15.26 | $15.38 | $14.28 |
| 2021-07-28 | $14.39 | $14.54 | $14.76 | $13.95 |
| 2021-07-27 | $13.93 | $14.39 | $14.54 | $13.38 |
| 2021-07-26 | $13.73 | $13.93 | $15.27 | $13.66 |
| 2021-07-25 | $13.78 | $13.73 | $13.83 | $13.10 |
| 2021-07-24 | $13.40 | $13.78 | $14.07 | $13.14 |
| 2021-07-23 | $13.16 | $13.40 | $13.52 | $12.33 |
| 2021-07-22 | $12.32 | $13.16 | $13.33 | $11.81 |
| 2021-07-21 | $10.97 | $12.32 | $12.85 | $10.68 |
| 2021-07-20 | $11.43 | $10.97 | $11.54 | $10.38 |
| 2021-07-19 | $12.65 | $11.43 | $12.73 | $11.36 |
| 2021-07-18 | $12.29 | $12.65 | $12.93 | $12.29 |
| 2021-07-17 | $12.04 | $12.29 | $12.73 | $11.74 |
| 2021-07-16 | $13.09 | $12.04 | $13.30 | $12.02 |
| 2021-07-15 | $13.80 | $13.09 | $14.10 | $12.75 |
| 2021-07-14 | $14.18 | $13.80 | $14.21 | $13.19 |
| 2021-07-13 | $14.88 | $14.18 | $15.08 | $14.03 |
| 2021-07-12 | $15.48 | $14.88 | $15.64 | $14.43 |
| 2021-07-11 | $15.29 | $15.48 | $15.70 | $15.16 |
| 2021-07-10 | $15.68 | $15.29 | $15.99 | $15.05 |
| 2021-07-09 | $15.32 | $15.68 | $15.89 | $14.84 |
| 2021-07-08 | $16.86 | $15.32 | $16.88 | $15.01 |
| 2021-07-07 | $16.13 | $16.86 | $17.66 | $16.11 |
| 2021-07-06 | $15.24 | $16.13 | $16.18 | $15.20 |
| 2021-07-05 | $15.99 | $15.24 | $15.99 | $14.77 |
| 2021-07-04 | $15.52 | $15.99 | $16.57 | $15.18 |
| 2021-07-03 | $15.31 | $15.52 | $15.74 | $15.04 |
| 2021-07-02 | $15.21 | $15.31 | $15.45 | $14.65 |
| 2021-07-01 | $16.38 | $15.21 | $16.40 | $14.87 |
| 2021-06-30 | $16.26 | $16.38 | $16.61 | $15.11 |
| 2021-06-29 | $15.77 | $16.26 | $17.05 | $15.75 |
| 2021-06-28 | $15.00 | $15.77 | $16.01 | $14.63 |
| 2021-06-27 | $14.52 | $15.00 | $15.01 | $14.07 |
| 2021-06-26 | $14.44 | $14.52 | $14.96 | $13.65 |
| 2021-06-25 | $16.22 | $14.44 | $16.71 | $14.42 |
| 2021-06-24 | $15.80 | $16.22 | $16.65 | $14.75 |
| 2021-06-23 | $14.65 | $15.80 | $16.80 | $14.31 |
| 2021-06-22 | $15.74 | $14.65 | $16.95 | $13.04 |
| 2021-06-21 | $20.63 | $15.74 | $20.78 | $15.30 |
| 2021-06-20 | $20.25 | $20.63 | $20.99 | $18.92 |
| 2021-06-19 | $21.38 | $20.25 | $21.62 | $20.23 |
| 2021-06-18 | $22.48 | $21.38 | $22.56 | $20.24 |
| 2021-06-17 | $23.02 | $22.48 | $23.98 | $22.01 |
| 2021-06-16 | $23.97 | $23.02 | $24.55 | $22.53 |
| 2021-06-15 | $25.87 | $23.97 | $25.99 | $23.56 |
| 2021-06-14 | $22.07 | $25.87 | $26.04 | $21.25 |
| 2021-06-13 | $20.76 | $22.07 | $22.39 | $19.94 |
| 2021-06-12 | $20.96 | $20.76 | $21.24 | $19.57 |
| 2021-06-11 | $22.67 | $20.96 | $23.19 | $20.52 |
| 2021-06-10 | $23.20 | $22.67 | $24.56 | $22.10 |
| 2021-06-09 | $21.69 | $23.20 | $23.43 | $20.41 |
| 2021-06-08 | $21.69 | $21.69 | $22.28 | $19.63 |
| 2021-06-07 | $24.14 | $21.69 | $25.28 | $21.29 |
| 2021-06-06 | $23.79 | $24.14 | $24.47 | $23.59 |
| 2021-06-05 | $25.03 | $23.79 | $26.39 | $22.97 |
| 2021-06-04 | $26.97 | $25.03 | $27.00 | $23.64 |
| 2021-06-03 | $25.95 | $26.97 | $28.62 | $25.70 |
| 2021-06-02 | $22.82 | $25.95 | $26.84 | $22.68 |
| 2021-06-01 | $23.33 | $22.82 | $23.53 | $21.73 |
| 2021-05-31 | $20.46 | $23.33 | $23.43 | $19.12 |
| 2021-05-30 | $19.85 | $20.46 | $21.29 | $18.48 |
| 2021-05-29 | $21.38 | $19.85 | $22.27 | $18.81 |
| 2021-05-28 | $23.90 | $21.38 | $26.19 | $20.11 |
| 2021-05-27 | $24.55 | $23.90 | $24.94 | $21.82 |
| 2021-05-26 | $22.18 | $24.55 | $24.76 | $21.68 |
| 2021-05-25 | $23.25 | $22.18 | $24.21 | $19.67 |
| 2021-05-24 | $17.94 | $23.25 | $23.49 | $17.15 |
| 2021-05-23 | $22.08 | $17.94 | $23.46 | $13.88 |
| 2021-05-22 | $24.46 | $22.08 | $24.63 | $20.42 |
| 2021-05-21 | $29.03 | $24.46 | $31.01 | $20.05 |
| 2021-05-20 | $25.08 | $29.03 | $31.30 | $21.22 |
| 2021-05-19 | $40.64 | $25.08 | $41.37 | $20.01 |
| 2021-05-18 | $38.70 | $40.62 | $42.29 | $37.61 |
| 2021-05-17 | $42.54 | $38.70 | $39.85 | $36.98 |
| 2021-05-16 | $43.55 | $42.50 | $46.68 | $39.34 |
| 2021-05-15 | $48.06 | $43.55 | $49.72 | $42.84 |
| 2021-05-14 | $40.04 | $48.06 | $48.08 | $39.51 |
| 2021-05-13 | $34.52 | $40.04 | $41.89 | $33.09 |
| 2021-05-12 | $38.72 | $34.52 | $42.44 | $33.97 |
| 2021-05-11 | $36.54 | $38.72 | $38.73 | $35.61 |
| 2021-05-10 | $40.35 | $36.54 | $41.85 | $32.61 |
| 2021-05-09 | $39.91 | $40.35 | $40.54 | $38.20 |
| 2021-05-08 | $39.91 | $39.96 | $41.36 | $38.76 |
| 2021-05-07 | $41.57 | $39.91 | $42.67 | $38.42 |
| 2021-05-06 | $40.45 | $41.57 | $43.88 | $38.09 |
| 2021-05-05 | $34.80 | $40.45 | $40.76 | $34.58 |
| 2021-05-04 | $37.27 | $34.80 | $37.93 | $34.51 |
| 2021-05-03 | $36.66 | $37.27 | $38.30 | $36.64 |
| 2021-05-02 | $36.93 | $36.66 | $37.18 | $35.55 |
| 2021-05-01 | $36.54 | $36.93 | $37.37 | $35.84 |
| 2021-04-30 | $35.97 | $36.54 | $36.80 | $35.11 |
| 2021-04-29 | $34.00 | $35.97 | $35.97 | $33.02 |
| 2021-04-28 | $34.84 | $34.00 | $35.37 | $32.59 |
| 2021-04-27 | $33.43 | $34.84 | $34.98 | $33.22 |
| 2021-04-26 | $29.83 | $33.43 | $33.49 | $29.81 |
| 2021-04-25 | $29.06 | $29.83 | $31.26 | $28.14 |
| 2021-04-24 | $32.26 | $29.06 | $32.39 | $28.59 |
| 2021-04-23 | $32.98 | $32.26 | $33.45 | $26.59 |
| 2021-04-22 | $33.79 | $32.98 | $36.74 | $32.42 |
| 2021-04-21 | $35.48 | $33.79 | $36.33 | $33.10 |
| 2021-04-20 | $34.80 | $35.48 | $35.77 | $31.60 |
| 2021-04-19 | $37.41 | $34.80 | $38.73 | $34.02 |
| 2021-04-18 | $42.15 | $37.41 | $42.66 | $32.19 |
| 2021-04-17 | $41.43 | $42.15 | $48.30 | $41.42 |
| 2021-04-16 | $43.47 | $41.46 | $43.08 | $40.86 |
| 2021-04-15 | $42.49 | $43.48 | $44.37 | $41.37 |
| 2021-04-14 | $42.95 | $42.50 | $43.98 | $40.47 |
| 2021-04-13 | $40.47 | $42.95 | $43.46 | $40.91 |
| 2021-04-12 | $41.30 | $40.47 | $41.27 | $39.52 |
| 2021-04-11 | $41.59 | $41.32 | $41.85 | $40.01 |
| 2021-04-10 | $40.77 | $41.60 | $42.32 | $40.57 |
| 2021-04-09 | $41.35 | $40.77 | $41.95 | $40.23 |
| 2021-04-08 | $39.56 | $41.35 | $41.60 | $39.26 |
| 2021-04-07 | $43.31 | $39.56 | $43.46 | $37.79 |
| 2021-04-06 | $45.82 | $43.31 | $46.24 | $41.65 |
| 2021-04-05 | $44.31 | $45.82 | $45.84 | $41.85 |
| 2021-04-04 | $41.35 | $44.31 | $45.07 | $40.70 |
| 2021-04-03 | $40.99 | $41.35 | $46.70 | $40.91 |
| 2021-04-02 | $37.44 | $40.99 | $41.33 | $36.64 |
| 2021-04-01 | $37.06 | $37.44 | $38.96 | $36.05 |
| 2021-03-31 | $33.97 | $37.06 | $38.23 | $33.31 |
| 2021-03-30 | $34.35 | $34.02 | $35.12 | $33.69 |
| 2021-03-29 | $32.24 | $34.37 | $34.92 | $31.71 |
| 2021-03-28 | $32.64 | $32.24 | $33.20 | $31.24 |
| 2021-03-27 | $33.18 | $32.64 | $33.49 | $31.13 |
| 2021-03-26 | $29.84 | $33.18 | $33.37 | $29.83 |
| 2021-03-25 | $30.27 | $29.84 | $31.23 | $28.39 |
| 2021-03-24 | $34.22 | $30.27 | $36.10 | $28.42 |
| 2021-03-23 | $35.26 | $34.22 | $36.25 | $33.79 |
| 2021-03-22 | $36.70 | $35.24 | $35.73 | $34.23 |
| 2021-03-21 | $37.24 | $36.70 | $37.84 | $36.41 |
| 2021-03-20 | $38.18 | $37.25 | $40.03 | $37.19 |
| 2021-03-19 | $35.35 | $38.18 | $38.87 | $34.62 |
| 2021-03-18 | $36.13 | $35.34 | $36.15 | $35.19 |
| 2021-03-17 | $35.41 | $36.13 | $38.52 | $35.96 |
| 2021-03-16 | $34.30 | $35.41 | $36.04 | $34.27 |
| 2021-03-15 | $36.47 | $34.30 | $35.65 | $33.89 |
| 2021-03-14 | $37.15 | $36.49 | $37.96 | $36.29 |
| 2021-03-13 | $35.99 | $37.15 | $38.23 | $34.73 |
| 2021-03-12 | $36.91 | $35.99 | $37.47 | $34.46 |
| 2021-03-11 | $37.60 | $36.91 | $38.07 | $35.93 |
| 2021-03-10 | $38.23 | $37.60 | $39.53 | $36.32 |
| 2021-03-09 | $34.99 | $38.23 | $38.90 | $34.56 |
| 2021-03-08 | $35.11 | $34.99 | $35.56 | $33.50 |
| 2021-03-07 | $33.38 | $35.11 | $35.32 | $33.38 |
| 2021-03-06 | $33.63 | $33.38 | $34.19 | $32.07 |
| 2021-03-05 | $35.29 | $33.63 | $35.29 | $31.44 |
| 2021-03-04 | $37.06 | $35.29 | $38.41 | $34.35 |
| 2021-03-03 | $36.20 | $37.06 | $38.69 | $36.19 |
| 2021-03-02 | $35.68 | $36.20 | $37.90 | $34.43 |
| 2021-03-01 | $33.82 | $35.68 | $35.69 | $33.11 |
| 2021-02-28 | $33.49 | $33.82 | $34.65 | $29.78 |
| 2021-02-27 | $31.44 | $33.49 | $35.65 | $31.37 |
| 2021-02-26 | $31.19 | $31.44 | $33.58 | $28.01 |
| 2021-02-25 | $33.70 | $31.19 | $35.27 | $30.90 |
| 2021-02-24 | $34.59 | $33.70 | $36.88 | $31.91 |
| 2021-02-23 | $37.64 | $34.59 | $37.76 | $26.54 |
| 2021-02-22 | $39.58 | $37.64 | $39.75 | $19.81 |
| 2021-02-21 | $38.99 | $39.58 | $40.54 | $38.07 |
| 2021-02-20 | $34.81 | $38.99 | $42.20 | $34.71 |
| 2021-02-19 | $31.05 | $34.81 | $35.00 | $29.56 |
| 2021-02-18 | $32.00 | $31.05 | $32.61 | $30.60 |
| 2021-02-17 | $30.06 | $32.00 | $32.40 | $29.65 |
| 2021-02-16 | $27.84 | $30.06 | $30.98 | $26.85 |
| 2021-02-15 | $26.93 | $27.84 | $29.55 | $23.42 |
| 2021-02-14 | $27.98 | $26.93 | $29.40 | $26.47 |
| 2021-02-13 | $28.69 | $27.98 | $30.23 | $27.29 |
| 2021-02-12 | $25.02 | $28.69 | $29.76 | $24.54 |
| 2021-02-11 | $23.60 | $25.02 | $25.72 | $23.27 |
| 2021-02-10 | $23.12 | $23.60 | $24.84 | $22.06 |
| 2021-02-09 | $23.02 | $23.12 | $24.13 | $22.28 |
| 2021-02-08 | $19.80 | $23.02 | $23.71 | $19.22 |
| 2021-02-07 | $20.40 | $19.80 | $20.82 | $18.34 |
| 2021-02-06 | $20.87 | $20.40 | $21.40 | $19.87 |
| 2021-02-05 | $19.72 | $20.87 | $21.40 | $19.39 |
| 2021-02-04 | $20.89 | $19.72 | $21.72 | $19.00 |
| 2021-02-03 | $17.18 | $20.89 | $20.96 | $16.78 |
| 2021-02-02 | $16.46 | $17.18 | $17.61 | $16.06 |
| 2021-02-01 | $16.13 | $16.46 | $16.56 | $15.68 |
| 2021-01-31 | $16.56 | $16.13 | $17.51 | $15.68 |
| 2021-01-30 | $16.82 | $16.56 | $17.08 | $16.15 |
| 2021-01-29 | $16.90 | $16.82 | $17.78 | $16.01 |
| 2021-01-28 | $15.51 | $16.90 | $17.49 | $15.29 |
| 2021-01-27 | $17.13 | $15.51 | $17.13 | $15.06 |
| 2021-01-26 | $17.23 | $17.13 | $17.79 | $16.03 |
| 2021-01-25 | $17.99 | $17.23 | $19.11 | $17.08 |
| 2021-01-24 | $18.75 | $17.99 | $18.75 | $17.31 |
| 2021-01-23 | $17.22 | $18.75 | $18.79 | $16.84 |
| 2021-01-22 | $15.95 | $17.22 | $18.04 | $14.79 |
| 2021-01-21 | $18.00 | $15.95 | $18.14 | $14.98 |
| 2021-01-20 | $16.42 | $18.00 | $18.21 | $14.77 |
| 2021-01-19 | $16.58 | $16.42 | $17.50 | $15.93 |
| 2021-01-18 | $17.10 | $16.58 | $18.19 | $12.59 |
| 2021-01-17 | $18.00 | $17.10 | $18.39 | $16.32 |
| 2021-01-16 | $13.20 | $18.00 | $19.43 | $13.18 |
| 2021-01-15 | $14.47 | $13.20 | $14.92 | $11.78 |
| 2021-01-14 | $10.94 | $14.47 | $14.65 | $10.89 |
| 2021-01-13 | $8.30 | $10.94 | $11.61 | $7.97 |
| 2021-01-12 | $8.30 | $8.30 | $8.72 | $7.93 |
| 2021-01-11 | $9.31 | $8.30 | $9.32 | $7.19 |
| 2021-01-10 | $9.77 | $9.31 | $10.00 | $8.63 |
| 2021-01-09 | $9.31 | $9.77 | $9.84 | $8.92 |
| 2021-01-08 | $9.66 | $9.31 | $9.82 | $8.81 |
| 2021-01-07 | $10.10 | $9.66 | $10.69 | $9.43 |
| 2021-01-06 | $9.74 | $10.10 | $10.45 | $9.48 |
| 2021-01-05 | $9.51 | $9.74 | $10.08 | $9.04 |
| 2021-01-04 | $10.15 | $9.51 | $10.53 | $8.72 |
| 2021-01-03 | $9.22 | $10.15 | $10.50 | $8.85 |
| 2021-01-02 | $8.29 | $9.22 | $9.83 | $7.92 |
| 2021-01-01 | $9.27 | $8.29 | $9.44 | $8.10 |
| 2020-12-31 | $7.24 | $9.27 | $9.52 | $7.15 |
| 2020-12-30 | $7.53 | $7.24 | $7.66 | $7.05 |
| 2020-12-29 | $6.59 | $7.53 | $7.68 | $6.18 |
| 2020-12-28 | $5.14 | $6.59 | $6.68 | $5.11 |
| 2020-12-27 | $5.19 | $5.14 | $5.41 | $4.93 |
| 2020-12-26 | $5.22 | $5.19 | $5.28 | $5.09 |
| 2020-12-25 | $5.13 | $5.22 | $5.27 | $5.05 |
| 2020-12-24 | $4.72 | $5.13 | $5.20 | $4.64 |
| 2020-12-23 | $5.16 | $4.72 | $5.19 | $4.60 |
| 2020-12-22 | $4.88 | $5.16 | $5.17 | $4.80 |
| 2020-12-21 | $5.19 | $4.88 | $5.44 | $4.78 |
| 2020-12-20 | $5.34 | $5.19 | $5.44 | $5.07 |
| 2020-12-19 | $5.36 | $5.34 | $5.57 | $5.29 |
| 2020-12-18 | $5.35 | $5.36 | $5.58 | $5.25 |
| 2020-12-17 | $5.37 | $5.35 | $5.74 | $5.27 |
| 2020-12-16 | $5.25 | $5.37 | $5.37 | $5.13 |
| 2020-12-15 | $4.90 | $5.25 | $5.29 | $4.85 |
| 2020-12-14 | $4.89 | $4.90 | $5.01 | $4.84 |
| 2020-12-13 | $4.74 | $4.89 | $5.84 | $4.74 |
| 2020-12-12 | $4.62 | $4.74 | $4.80 | $4.62 |
| 2020-12-11 | $4.80 | $4.62 | $4.80 | $4.55 |
| 2020-12-10 | $4.88 | $4.80 | $4.91 | $4.75 |
| 2020-12-09 | $4.73 | $4.88 | $4.94 | $4.62 |
| 2020-12-08 | $5.06 | $4.73 | $5.07 | $4.70 |
| 2020-12-07 | $5.14 | $5.06 | $5.15 | $5.02 |
| 2020-12-06 | $5.19 | $5.14 | $5.20 | $5.01 |
| 2020-12-05 | $5.03 | $5.19 | $5.19 | $4.89 |
| 2020-12-04 | $5.41 | $5.03 | $5.43 | $4.97 |
| 2020-12-03 | $5.47 | $5.41 | $5.57 | $5.33 |
| 2020-12-02 | $5.09 | $5.47 | $5.55 | $5.01 |
| 2020-12-01 | $5.38 | $5.09 | $5.54 | $4.99 |
| 2020-11-30 | $5.19 | $5.38 | $5.45 | $5.14 |
| 2020-11-29 | $4.90 | $5.19 | $5.20 | $4.81 |
| 2020-11-28 | $4.82 | $4.90 | $4.95 | $4.68 |
| 2020-11-27 | $4.81 | $4.82 | $5.07 | $4.52 |
| 2020-11-26 | $5.31 | $4.81 | $5.38 | $4.45 |
| 2020-11-25 | $5.73 | $5.31 | $5.84 | $5.13 |
| 2020-11-24 | $5.91 | $5.73 | $6.09 | $5.61 |
| 2020-11-23 | $5.52 | $5.91 | $5.95 | $5.43 |
| 2020-11-22 | $5.78 | $5.52 | $5.84 | $5.21 |
| 2020-11-21 | $5.24 | $5.78 | $5.82 | $5.14 |
| 2020-11-20 | $4.76 | $5.24 | $5.48 | $4.75 |
| 2020-11-19 | $4.69 | $4.76 | $4.85 | $4.55 |
| 2020-11-18 | $4.86 | $4.69 | $4.95 | $4.53 |
| 2020-11-17 | $4.49 | $4.86 | $4.93 | $4.49 |
| 2020-11-16 | $4.37 | $4.49 | $4.59 | $4.35 |
| 2020-11-15 | $4.47 | $4.37 | $4.50 | $4.31 |
| 2020-11-14 | $4.55 | $4.47 | $4.55 | $4.36 |
| 2020-11-13 | $4.41 | $4.55 | $4.59 | $4.38 |
| 2020-11-12 | $4.45 | $4.41 | $4.47 | $4.33 |
| 2020-11-11 | $4.42 | $4.45 | $4.63 | $4.42 |
| 2020-11-10 | $4.34 | $4.42 | $4.50 | $4.31 |
| 2020-11-09 | $4.38 | $4.34 | $4.46 | $4.25 |
| 2020-11-08 | $4.24 | $4.38 | $4.43 | $4.14 |
| 2020-11-07 | $4.58 | $4.24 | $4.86 | $4.10 |
| 2020-11-06 | $4.23 | $4.58 | $4.64 | $4.21 |
| 2020-11-05 | $4.10 | $4.23 | $4.30 | $4.03 |
| 2020-11-04 | $4.03 | $4.10 | $4.15 | $3.90 |
| 2020-11-03 | $4.04 | $4.03 | $4.07 | $3.90 |
| 2020-11-02 | $4.22 | $4.04 | $4.26 | $3.97 |
| 2020-11-01 | $4.18 | $4.22 | $4.22 | $4.11 |
| 2020-10-31 | $4.09 | $4.18 | $4.27 | $4.07 |
| 2020-10-30 | $4.06 | $4.09 | $4.16 | $3.92 |
| 2020-10-29 | $4.37 | $4.06 | $4.40 | $3.90 |
| 2020-10-28 | $4.68 | $4.37 | $4.77 | $4.26 |
| 2020-10-27 | $4.71 | $4.68 | $4.94 | $4.66 |
| 2020-10-26 | $4.33 | $4.71 | $4.75 | $4.29 |
| 2020-10-25 | $4.36 | $4.33 | $4.45 | $4.26 |
| 2020-10-24 | $4.27 | $4.36 | $4.43 | $4.24 |
| 2020-10-23 | $4.27 | $4.27 | $4.48 | $4.19 |
| 2020-10-22 | $4.14 | $4.27 | $4.34 | $4.13 |
| 2020-10-21 | $3.91 | $4.14 | $4.25 | $3.90 |
| 2020-10-20 | $3.99 | $3.91 | $4.15 | $3.87 |
| 2020-10-19 | $4.11 | $3.99 | $4.12 | $3.96 |
| 2020-10-18 | $3.97 | $4.11 | $4.12 | $3.96 |
| 2020-10-17 | $3.91 | $3.97 | $3.98 | $3.87 |
| 2020-10-16 | $4.10 | $3.91 | $4.15 | $3.82 |
| 2020-10-15 | $4.20 | $4.10 | $4.20 | $4.02 |
| 2020-10-14 | $4.26 | $4.20 | $4.37 | $4.08 |
| 2020-10-13 | $4.31 | $4.26 | $4.35 | $4.13 |
| 2020-10-12 | $4.25 | $4.31 | $4.45 | $4.19 |
| 2020-10-11 | $4.25 | $4.25 | $4.33 | $4.17 |
| 2020-10-10 | $4.26 | $4.25 | $4.48 | $4.24 |
| 2020-10-09 | $4.12 | $4.26 | $4.35 | $4.02 |
| 2020-10-08 | $3.86 | $4.12 | $4.17 | $3.65 |
| 2020-10-07 | $3.75 | $3.86 | $3.88 | $3.60 |
| 2020-10-06 | $4.17 | $3.75 | $4.18 | $3.61 |
| 2020-10-05 | $4.18 | $4.17 | $4.24 | $4.11 |
| 2020-10-04 | $4.07 | $4.18 | $4.19 | $4.02 |
| 2020-10-03 | $4.12 | $4.07 | $4.13 | $4.04 |
| 2020-10-02 | $4.35 | $4.12 | $4.36 | $3.91 |
| 2020-10-01 | $4.35 | $4.35 | $4.58 | $4.24 |
| 2020-09-30 | $4.50 | $4.35 | $4.50 | $4.25 |
| 2020-09-29 | $4.41 | $4.50 | $4.60 | $4.35 |
| 2020-09-28 | $4.30 | $4.41 | $4.59 | $4.26 |
| 2020-09-27 | $4.33 | $4.30 | $4.37 | $4.13 |
| 2020-09-26 | $4.42 | $4.33 | $4.47 | $4.23 |
| 2020-09-25 | $4.39 | $4.42 | $4.54 | $4.25 |
| 2020-09-24 | $4.00 | $4.39 | $4.47 | $3.97 |
| 2020-09-23 | $4.17 | $4.00 | $4.32 | $3.95 |
| 2020-09-22 | $4.06 | $4.17 | $4.21 | $3.90 |
| 2020-09-21 | $4.68 | $4.06 | $4.70 | $3.94 |
| 2020-09-20 | $4.93 | $4.68 | $4.98 | $4.41 |
| 2020-09-19 | $5.25 | $4.93 | $5.26 | $4.81 |
| 2020-09-18 | $5.35 | $5.25 | $5.45 | $5.10 |
| 2020-09-17 | $5.07 | $5.35 | $5.42 | $5.05 |
| 2020-09-16 | $5.06 | $5.07 | $5.28 | $4.97 |
| 2020-09-15 | $5.36 | $5.06 | $5.45 | $5.06 |
| 2020-09-14 | $5.31 | $5.36 | $5.61 | $5.09 |
| 2020-09-13 | $5.16 | $5.31 | $5.48 | $4.79 |
| 2020-09-12 | $4.65 | $5.16 | $5.30 | $4.51 |
| 2020-09-11 | $4.58 | $4.65 | $4.73 | $4.32 |
| 2020-09-10 | $4.70 | $4.58 | $4.89 | $4.45 |
| 2020-09-09 | $4.27 | $4.70 | $4.79 | $4.14 |
| 2020-09-08 | $4.59 | $4.27 | $4.62 | $4.12 |
| 2020-09-07 | $4.78 | $4.59 | $4.83 | $4.02 |
| 2020-09-06 | $4.14 | $4.78 | $4.91 | $3.74 |
| 2020-09-05 | $5.13 | $4.14 | $5.30 | $3.58 |
| 2020-09-04 | $5.72 | $5.13 | $5.98 | $4.57 |
| 2020-09-03 | $6.13 | $5.72 | $6.37 | $5.61 |
| 2020-09-02 | $6.26 | $6.13 | $6.44 | $5.60 |
| 2020-09-01 | $6.29 | $6.26 | $6.86 | $6.14 |
| 2020-08-31 | $5.86 | $6.29 | $6.48 | $5.76 |
| 2020-08-30 | $6.15 | $5.86 | $6.22 | $5.27 |
| 2020-08-29 | $6.17 | $6.15 | $6.57 | $6.02 |
| 2020-08-28 | $5.66 | $6.17 | $6.35 | $5.52 |
| 2020-08-27 | $6.09 | $5.66 | $6.80 | $5.25 |
| 2020-08-26 | $5.57 | $6.09 | $6.55 | $5.13 |
| 2020-08-25 | $4.56 | $5.57 | $5.78 | $4.53 |
| 2020-08-24 | $4.05 | $4.56 | $4.81 | $3.85 |
| 2020-08-23 | $4.51 | $4.05 | $4.51 | $3.73 |
| 2020-08-22 | $2.85 | $4.51 | $4.52 | $2.80 |
| 2020-08-21 | $2.87 | $2.85 | $3.22 | $2.85 |
| 2019-12-02 | $0.0112100 | $0.0112000 | $0.0112100 | $0.0112000 |
| 2019-12-01 | $0.0114300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-11-30 | $0.0117300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-11-29 | $0.0112400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-11-28 | $0.0113700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-11-27 | $0.0108300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-11-26 | $0.0107800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-11-25 | $0.0104600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-11-24 | $0.0110800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-11-23 | $0.0110100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-11-22 | $0.0115300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-11-21 | $0.0122200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-11-20 | $0.0122800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-11-19 | $0.0123700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-11-18 | $0.0128600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-11-17 | $0.0128300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-11-16 | $0.0127900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-11-15 | $0.0130500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-11-14 | $0.0132500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-11-13 | $0.0133100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-11-12 | $0.0131800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-11-11 | $0.0136600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-11-10 | $0.0133200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-11-09 | $0.0132500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-11-08 | $0.0139000 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-11-07 | $0.0141100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-11-06 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-11-05 | $0.0142300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-11-04 | $0.0139200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-11-03 | $0.0140600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-11-02 | $0.0139800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-11-01 | $0.0138300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-10-31 | $0.0138500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-10-30 | $0.0142400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-10-29 | $0.0139300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-10-28 | $0.0144200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-10-27 | $0.0139800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-10-26 | $0.0130900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-10-25 | $0.0112400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-10-24 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-10-23 | $0.0121300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-10-22 | $0.0124200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-10-21 | $0.0124500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-10-20 | $0.0120400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-10-19 | $0.0120400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-10-18 | $0.0122000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-10-17 | $0.0121000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-10-16 | $0.0123400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-10-15 | $0.0126300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-10-14 | $0.0125300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-10-13 | $0.0125600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-10-12 | $0.0125000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-10-11 | $0.0129800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-10 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-10-09 | $0.0123700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-10-08 | $0.0124000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-10-07 | $0.0118800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-10-06 | $0.0123400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-10-05 | $0.0123300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-10-04 | $0.0124500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-10-03 | $0.0126700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-10-02 | $0.0125700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-10-01 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-09-30 | $0.0121800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-09-29 | $0.0124200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-09-28 | $0.0123800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-09-27 | $0.0121900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-09-26 | $0.0127500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-09-25 | $0.0129000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-09-24 | $0.0146400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-09-23 | $0.0151600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-09-22 | $0.0150800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-09-21 | $0.0153700 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-09-20 | $0.0155200 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-09-19 | $0.0153500 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-09-18 | $0.0154000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-09-17 | $0.0155100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-09-16 | $0.0155700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-09-15 | $0.0156500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-09-14 | $0.0156600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-09-13 | $0.0157500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-09-12 | $0.0153500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-09-11 | $0.0152700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-09-10 | $0.0155800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-09-09 | $0.0157400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-09-08 | $0.0158400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-09-07 | $0.0155700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-09-06 | $0.0159400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-05 | $0.0159800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-09-04 | $0.0160400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-09-03 | $0.0156900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-09-02 | $0.0147500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-09-01 | $0.0145300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-08-31 | $0.0144800 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-08-30 | $0.0143300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-08-29 | $0.0146800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-08-28 | $0.0153600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-08-27 | $0.0156500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-08-26 | $0.0153100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-08-25 | $0.0153300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-08-24 | $0.0157200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-08-23 | $0.0152600 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-08-22 | $0.0153000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-08-21 | $0.0162600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-08-20 | $0.0164900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-08-19 | $0.0155900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-08-18 | $0.0154300 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-17 | $0.0156400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-08-16 | $0.0155700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-15 | $0.0151500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-08-14 | $0.0164200 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-08-13 | $0.0171900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-08-12 | $0.0174400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-08-11 | $0.0170500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-08-10 | $0.0179200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-08-09 | $0.0180900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-08-08 | $0.0180800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-08-07 | $0.0173200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-08-06 | $0.0178300 | $0.0173200 | $0.0173200 | $0.0173200 |
| Pair | Exchange |
|---|---|
| DOT/USDC | aax |
| DOT/USDT | aax |
| DOT/BTC | abcc |
| DOT/USDC | abcc |
| DOT/USDT | abcc |
| DOT/USD | ascendex |
| DOT/USDT | ascendex |
| DOT/BTC | bequant |
| DOT/USDT | bequant |
| DOT/USDT | bhex |
| DOT/USDT | bibox |
| DOT/ETH | bigone |
| DOT/USDT | bigone |
| DOT/USDT | biki |
| DOT/USDT | bilaxy |
| DOT/AUD | binance |
| DOT/BIDR | binance |
| DOT/BKRW | binance |
| DOT/BNB | binance |
| DOT/BRL | binance |
| DOT/BTC | binance |
| DOT/BUSD | binance |
| DOT/ETH | binance |
| DOT/EUR | binance |
| DOT/FDUSD | binance |
| DOT/GBP | binance |
| DOT/NGN | binance |
| DOT/RUB | binance |
| DOT/TRY | binance |
| DOT/TUSD | binance |
| DOT/USDC | binance |
| DOT/USDT | binance |
| DOT/TRY | binancetr |
| DOT/BTC | binanceusa |
| DOT/USD | binanceusa |
| DOT/USDT | binanceusa |
| DOT/USDC | bingx |
| DOT/USDT | bingx |
| DOT/USDT | bit |
| DOT/TWD | bitasset |
| DOT/USDT | bitasset |
| DOT/JPY | bitbank |
| DOT/INR | bitbns |
| DOT/USDT | bitcoincom |
| DOT/BTC | bitfinex |
| DOT/USD | bitfinex |
| DOT/USDT | bitfinex |
| DOT/USDT | bitforex |
| DOT/USDC | bitget |
| DOT/USDT | bitget |
| DOT/KRW | bithumb |
| DOT/USDT | bithumbglobal |
| DOT/THB | bitkub |
| DOT/USDT | bitmart |
| DOT/USDT | bitmax |
| DOT/EUR | bitpanda |
| DOT/ADA | bitrue |
| DOT/BTC | bitrue |
| DOT/BUSD | bitrue |
| DOT/SOL | bitrue |
| DOT/USDC | bitrue |
| DOT/USDT | bitrue |
| DOT/XRP | bitrue |
| DOT/BRL | bitso |
| DOT/USD | bitso |
| DOT/EUR | bitstamp |
| DOT/USD | bitstamp |
| DOT/BTC | bittrex |
| DOT/ETH | bittrex |
| DOT/EUR | bittrex |
| DOT/USD | bittrex |
| DOT/USDT | bittrex |
| DOT/EUR | bitvavo |
| DOT/BTC | bkex |
| DOT/USDT | bkex |
| DOT/EUR | blockchaincom |
| DOT/GBP | blockchaincom |
| DOT/USD | blockchaincom |
| DOT/JPY | btcbox |
| DOT/AUD | btcmarkets |
| DOT/BTC | btcturk |
| DOT/TRY | btcturk |
| DOT/USDT | btcturk |
| DOT/AED | btse |
| DOT/AUD | btse |
| DOT/BTC | btse |
| DOT/CAD | btse |
| DOT/CHF | btse |
| DOT/DAI | btse |
| DOT/ETH | btse |
| DOT/EUR | btse |
| DOT/FDUSD | btse |
| DOT/GBP | btse |
| DOT/HKD | btse |
| DOT/INR | btse |
| DOT/JPY | btse |
| DOT/MYR | btse |
| DOT/PAX | btse |
| DOT/PHP | btse |
| DOT/SGD | btse |
| DOT/TUSD | btse |
| DOT/USD | btse |
| DOT/USDC | btse |
| DOT/USDP | btse |
| DOT/USDT | btse |
| DOT/USDC | bullish |
| DOT/USDT | bw |
| DOT/BTC | bybit |
| DOT/USD | bybit |
| DOT/USDC | bybit |
| DOT/USDT | bybit |
| DOT/USDT | bydfi |
| DOT/EUR | cexio |
| DOT/GBP | cexio |
| DOT/USD | cexio |
| DOT/USDC | cexio |
| DOT/USDT | cexio |
| DOT/BTC | coinbase |
| DOT/EUR | coinbase |
| DOT/GBP | coinbase |
| DOT/USD | coinbase |
| DOT/USDT | coinbase |
| DOT/USDT | coinbene |
| DOT/INR | coindcx |
| DOT/BTC | coineal |
| DOT/USDT | coineal |
| DOT/BCH | coinex |
| DOT/BTC | coinex |
| DOT/USDC | coinex |
| DOT/USDT | coinex |
| DOT/AUD | coinjar |
| DOT/EUR | coinjar |
| DOT/GBP | coinjar |
| DOT/USD | coinjar |
| DOT/USDC | coinjar |
| DOT/USDT | coinjar |
| DOT/KRW | coinone |
| DOT/USDT | coinsuper |
| DOT/USDT | coinw |
| DOT/BTC | coinzix |
| DOT/USDT | coinzix |
| DOT/BTC | cryptodotcom |
| DOT/CRO | cryptodotcom |
| DOT/USD | cryptodotcom |
| DOT/USDC | cryptodotcom |
| DOT/USDT | cryptodotcom |
| DOT/USD | cryptology |
| DOT/USDT | cryptology |
| DOT/BTC | cryptopia |
| DOT/DOGE | cryptopia |
| DOT/ETH | cryptopia |
| DOT/FTC | cryptopia |
| DOT/LTC | cryptopia |
| DOT/NZDT | cryptopia |
| DOT/POP | cryptopia |
| DOT/UNO | cryptopia |
| DOT/USDT | cryptopia |
| DOT/USDT | dcoin |
| DOT/BTC | decoin |
| DOT/USDT | decoin |
| DOT/USDT | digifinex |
| DOT/USDC | equos |
| DOT/USD | etoro |
| DOT/BTC | exmo |
| DOT/USD | exmo |
| DOT/USDT | exmo |
| DOT/USDT | exx |
| DOT/BRL | foxbit |
| DOT/BTC | ftx |
| DOT/JPY | ftx |
| DOT/USD | ftx |
| DOT/USDT | ftx |
| DOT/BTC | gateio |
| DOT/TRY | gateio |
| DOT/USDC | gateio |
| DOT/USDT | gateio |
| DOT/USD | gemini |
| DOT/USD | hashkey |
| DOT/BTC | hitbtc |
| DOT/ETH | hitbtc |
| DOT/HITBTC | hitbtc |
| DOT/USD | hitbtc |
| DOT/USDC | hitbtc |
| DOT/USDT | hitbtc |
| DOT/BTC | huobijapan |
| DOT/JPY | huobijapan |
| DOT/BTC | huobikorea |
| DOT/KRW | huobikorea |
| DOT/USDT | huobikorea |
| DOT/BTC | huobipro |
| DOT/HUSD | huobipro |
| DOT/USDC | huobipro |
| DOT/USDD | huobipro |
| DOT/USDT | huobipro |
| DOT/AUD | independentreserve |
| DOT/NZD | independentreserve |
| DOT/SGD | independentreserve |
| DOT/USD | independentreserve |
| DOT/IDR | indodax |
| DOT/USD | inx |
| DOT/KRW | korbit |
| DOT/AUD | kraken |
| DOT/BTC | kraken |
| DOT/ETH | kraken |
| DOT/EUR | kraken |
| DOT/GBP | kraken |
| DOT/JPY | kraken |
| DOT/USD | kraken |
| DOT/USDT | kraken |
| DOT/BTC | kucoin |
| DOT/KCS | kucoin |
| DOT/USDC | kucoin |
| DOT/USDT | kucoin |
| DOT/UST | kucoin |
| DOT/USTC | kucoin |
| DOT/BTC | latoken |
| DOT/USDT | latoken |
| DOT/BTC | lbank |
| DOT/USDC | lbank |
| DOT/USDT | lbank |
| DOT/BTC | liquid |
| DOT/JPY | liquid |
| DOT/USDT | liquid |
| DOT/BTC | luno |
| DOT/IDR | luno |
| DOT/MYR | luno |
| DOT/NGN | luno |
| DOT/ZAR | luno |
| DOT/BTC | lykke |
| DOT/CHF | lykke |
| DOT/DAI | lykke |
| DOT/ETH | lykke |
| DOT/EUR | lykke |
| DOT/GBP | lykke |
| DOT/USD | lykke |
| DOT/USDC | lykke |
| DOT/USDT | lykke |
| DOT/BRL | mercadobitcoin |
| DOT/BTC | mercatox |
| DOT/USDT | mercatox |
| DOT/BTC | mexc |
| DOT/USDT | mexc |
| DOT/CAD | ndax |
| DOT/BNB | nominex |
| DOT/BRL | nominex |
| DOT/BTC | nominex |
| DOT/BUSD | nominex |
| DOT/ETH | nominex |
| DOT/EUR | nominex |
| DOT/FDUSD | nominex |
| DOT/GBP | nominex |
| DOT/RUB | nominex |
| DOT/TRY | nominex |
| DOT/TUSD | nominex |
| DOT/USDC | nominex |
| DOT/USDT | nominex |
| DOT/BTC | novaexchange |
| DOT/DOGE | novaexchange |
| DOT/ESP2 | novaexchange |
| DOT/ETH | novaexchange |
| DOT/USD | okcoin |
| DOT/BTC | okex |
| DOT/ETH | okex |
| DOT/EUR | okex |
| DOT/USDC | okex |
| DOT/USDT | okex |
| DOT/BUSD | p2pb2b |
| DOT/USDT | p2pb2b |
| DOT/TRY | paribu |
| DOT/USDC | phemex |
| DOT/USDT | phemex |
| DOT/BTC | poloniex |
| DOT/USDD | poloniex |
| DOT/USDT | poloniex |
| DOT/USDT | probit |
| DOT/EUR | therocktrading |
| DOT/BTC | tokenomy |
| DOT/IDK | tokenomy |
| DOT/USDT | tokenomy |
| DOT/USDT | tokok |
| DOT/USDT | tradeogre |
| DOT/BTC | tradesatoshi |
| DOT/DOGE | tradesatoshi |
| DOT/LTC | tradesatoshi |
| DOT/INR | unocoin |
| DOT/BTC | upbit |
| DOT/KRW | upbit |
| DOT/INR | wazirx |
| DOT/USDT | wazirx |
| DOT/BTC | whitebit |
| DOT/EUR | whitebit |
| DOT/TRY | whitebit |
| DOT/USDT | whitebit |
| DOT/USDT | woo |
| DOT/BTC | xtpub |
| DOT/USDT | xtpub |
| DOT/XTUSD | xtpub |
| DOT/BTC | zaif |
| DOT/JPY | zaif |
| DOT/QC | zb |
| DOT/USDC | zb |
| DOT/USDT | zb |
| DOT/QC | zbg |
| DOT/USDT | zbg |
| DOT/BTC | zonda |
| DOT/EUR | zonda |
| DOT/PLN | zonda |
| DOT/USDT | zonda |
Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
| Full Name | Dotcoin (DOT) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.cryptopia.co.nz |
| @dotcoinnz | |
| N/A | |
| N/A | |
| Block Number | 1699420 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 1,514,966,166 DOT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Dotcoin (DOT) News
