Live Polkadot price - Crypto Currencies

1 Dotcoin (DOT) Rank 20

$4.033778

Dotcoin (DOT) Rank 20

Website Twitter

1,563,945,190 DOT

Dotcoin (DOT)

DOT

Full Name

Dotcoin (DOT)

Symbol

DOT

Algorithm

Scrypt

BTC Price

0.00004837 BTC

BTC Market

75,655 BTC

BTC 24h Vol

3,154 BTC

Total Coins Mined

1,563,945,190 DOT

-0.7 %

24h

-0.17 %

-13.81 %

Twitter

Dotcoin (DOT)

Website

Dotcoin (DOT)

Charts

Date	Open	Close	High	Low
2025-04-03	$3.97	$3.96	$3.97	$3.96
2025-04-02	$4.17	$3.97	$4.24	$3.91
2025-04-01	$4.02	$4.17	$4.28	$4.02
2025-03-31	$4.04	$4.02	$4.09	$3.95
2025-03-30	$4.05	$4.04	$4.17	$3.99
2025-03-29	$4.28	$4.05	$4.30	$4.00
2025-03-28	$4.63	$4.28	$4.64	$4.24
2025-03-27	$4.69	$4.63	$4.76	$4.50
2025-03-26	$4.64	$4.69	$4.77	$4.60
2025-03-25	$4.62	$4.64	$4.72	$4.59
2025-03-24	$4.50	$4.62	$4.77	$4.47
2025-03-23	$4.45	$4.44	$4.45	$4.44
2025-03-22	$4.50	$4.45	$4.54	$4.42
2025-03-21	$4.40	$4.50	$4.58	$4.38
2025-03-20	$4.54	$4.40	$4.57	$4.33
2025-03-19	$4.45	$4.54	$4.60	$4.44
2025-03-18	$4.37	$4.45	$4.48	$4.23
2025-03-17	$4.30	$4.37	$4.46	$4.30
2025-03-16	$4.35	$4.30	$4.36	$4.19
2025-03-15	$4.18	$4.35	$4.43	$4.18
2025-03-14	$3.98	$4.18	$4.23	$3.97
2025-03-13	$3.97	$3.98	$4.10	$3.83
2025-03-12	$4.04	$3.97	$4.09	$3.85
2025-03-11	$3.87	$4.04	$4.12	$3.66
2025-03-10	$4.02	$3.87	$4.28	$3.78
2025-03-09	$4.29	$4.02	$4.35	$3.98
2025-03-08	$4.41	$4.29	$4.44	$4.26
2025-03-07	$4.43	$4.41	$4.67	$4.22
2025-03-06	$4.53	$4.43	$4.66	$4.34
2025-03-05	$4.33	$4.53	$4.55	$4.28
2025-03-04	$4.47	$4.33	$4.51	$4.02
2025-03-03	$5.20	$4.47	$5.25	$4.43
2025-03-02	$4.66	$5.20	$5.23	$4.57
2025-03-01	$4.71	$4.66	$4.82	$4.53
2025-02-28	$4.93	$4.71	$4.93	$4.45
2025-02-27	$4.74	$4.93	$5.18	$4.71
2025-02-26	$4.63	$4.74	$4.92	$4.59
2025-02-25	$4.41	$4.63	$4.75	$4.14
2025-02-24	$4.95	$4.41	$4.98	$4.34
2025-02-23	$5.04	$4.95	$5.13	$4.91
2025-02-22	$5.06	$5.04	$5.22	$5.03
2025-02-21	$5.05	$5.06	$5.34	$4.95
2025-02-20	$4.89	$5.05	$5.07	$4.88
2025-02-19	$4.76	$4.89	$4.90	$4.70
2025-02-18	$4.89	$4.76	$4.92	$4.56
2025-02-17	$4.88	$4.89	$5.07	$4.78
2025-02-16	$5.02	$4.88	$5.04	$4.83
2025-02-15	$5.17	$5.02	$5.22	$4.98
2025-02-14	$5.13	$5.17	$5.38	$5.10
2025-02-13	$5.23	$5.13	$5.27	$5.07
2025-02-12	$4.81	$5.23	$5.33	$4.76
2025-02-11	$4.85	$4.81	$5.21	$4.75
2025-02-10	$4.77	$4.85	$4.92	$4.61
2025-02-09	$4.75	$4.78	$4.88	$4.51
2025-02-08	$4.59	$4.75	$4.76	$4.50
2025-02-07	$4.49	$4.59	$4.94	$4.46
2025-02-06	$4.69	$4.49	$4.84	$4.45
2025-02-05	$4.74	$4.69	$4.86	$4.63
2025-02-04	$5.19	$4.74	$5.23	$4.58
2025-02-03	$5.16	$5.19	$5.28	$3.93
2025-02-02	$5.91	$5.15	$6.05	$4.91
2025-02-01	$6.32	$5.91	$6.49	$5.86
2025-01-31	$6.12	$6.32	$6.50	$6.03
2025-01-30	$5.77	$6.12	$6.25	$5.72
2025-01-29	$5.65	$5.77	$5.88	$5.54
2025-01-28	$5.95	$5.65	$6.03	$5.60
2025-01-27	$6.18	$5.95	$6.21	$5.49
2025-01-26	$6.32	$6.17	$6.47	$6.17
2025-01-25	$6.32	$6.32	$6.41	$6.25
2025-01-24	$6.35	$6.32	$6.54	$6.20
2025-01-23	$6.44	$6.35	$6.50	$6.20
2025-01-22	$6.63	$6.44	$6.69	$6.41
2025-01-21	$6.37	$6.63	$6.85	$6.15
2025-01-20	$6.24	$6.37	$7.09	$6.05
2025-01-19	$7.04	$6.24	$7.23	$6.10
2025-01-18	$7.51	$7.04	$7.59	$6.84
2025-01-17	$7.15	$7.51	$7.60	$7.15
2025-01-16	$7.16	$7.15	$7.39	$6.85
2025-01-15	$6.66	$7.16	$7.20	$6.56
2025-01-14	$6.39	$6.66	$6.69	$6.37
2025-01-13	$6.63	$6.39	$6.80	$6.00
2025-01-12	$6.74	$6.63	$6.81	$6.54
2025-01-11	$6.73	$6.74	$6.87	$6.59
2025-01-10	$6.56	$6.73	$6.81	$6.49
2025-01-09	$6.76	$6.56	$6.84	$6.45
2025-01-08	$7.01	$6.76	$7.13	$6.43
2025-01-07	$7.77	$7.01	$7.89	$7.01
2025-01-06	$7.67	$7.77	$7.99	$7.54
2025-01-05	$7.68	$7.67	$7.73	$7.46
2025-01-04	$7.75	$7.68	$7.88	$7.61
2025-01-03	$7.17	$7.75	$7.99	$7.13
2025-01-02	$7.03	$7.17	$7.35	$7.03
2025-01-01	$6.63	$7.03	$7.13	$6.51
2024-12-31	$6.69	$6.63	$6.92	$6.56
2024-12-30	$6.85	$6.69	$7.09	$6.53
2024-12-29	$7.10	$6.85	$7.14	$6.80
2024-12-28	$6.90	$7.10	$7.17	$6.79
2024-12-27	$6.92	$6.90	$7.30	$6.80
2024-12-26	$7.50	$6.92	$7.58	$6.87
2024-12-25	$7.55	$7.50	$7.67	$7.35
2024-12-24	$7.37	$7.55	$7.63	$7.15
2024-12-23	$6.83	$7.37	$7.56	$6.65
2024-12-22	$6.97	$6.83	$7.26	$6.68
2024-12-21	$7.29	$6.97	$7.80	$6.83
2024-12-20	$6.94	$7.29	$7.35	$6.04
2024-12-19	$7.68	$6.94	$7.80	$6.76
2024-12-18	$8.49	$7.69	$8.55	$7.59
2024-12-17	$8.75	$8.49	$8.97	$8.38
2024-12-16	$9.02	$8.75	$9.20	$8.59
2024-12-15	$8.55	$9.02	$9.28	$8.37
2024-12-14	$9.09	$8.55	$9.21	$8.35
2024-12-13	$9.07	$9.09	$9.23	$8.78
2024-12-12	$9.00	$9.07	$9.68	$8.92
2024-12-11	$8.40	$9.00	$9.28	$8.04
2024-12-10	$8.48	$8.40	$8.72	$7.60
2024-12-09	$10.40	$8.51	$10.41	$7.59
2024-12-08	$10.61	$10.40	$10.82	$10.21
2024-12-07	$10.69	$10.63	$10.93	$10.32
2024-12-06	$10.38	$10.69	$10.90	$10.02
2024-12-05	$10.53	$10.39	$11.24	$9.91
2024-12-04	$9.79	$10.52	$11.65	$9.68
2024-12-03	$10.02	$9.79	$10.39	$9.07
2024-12-02	$9.30	$10.02	$10.20	$8.46
2024-12-01	$8.95	$9.30	$9.39	$8.71
2024-11-30	$9.03	$8.95	$9.22	$8.61
2024-11-29	$8.61	$9.04	$9.08	$8.45
2024-11-28	$8.47	$8.61	$8.75	$8.01
2024-11-27	$8.07	$8.47	$8.58	$7.84
2024-11-26	$8.23	$8.07	$8.46	$7.55
2024-11-25	$8.83	$8.22	$9.37	$8.10
2024-11-24	$8.53	$8.83	$10.49	$8.06
2024-11-23	$6.64	$8.53	$9.44	$6.60
2024-11-22	$5.94	$6.63	$6.69	$5.89
2024-11-21	$5.72	$5.94	$5.97	$5.48
2024-11-20	$5.81	$5.72	$6.08	$5.54
2024-11-19	$6.01	$5.81	$6.04	$5.67
2024-11-18	$5.42	$6.01	$6.10	$5.40
2024-11-17	$5.78	$5.42	$6.14	$5.31
2024-11-16	$5.16	$5.78	$5.80	$5.14
2024-11-15	$4.78	$5.16	$5.17	$4.71
2024-11-14	$5.08	$4.77	$5.22	$4.69
2024-11-13	$5.31	$5.08	$5.44	$4.92
2024-11-12	$5.72	$5.32	$5.84	$5.12
2024-11-11	$5.25	$5.72	$5.79	$4.98
2024-11-10	$4.63	$5.25	$5.48	$4.59
2024-11-09	$4.33	$4.63	$4.64	$4.27
2024-11-08	$4.17	$4.33	$4.39	$4.12
2024-11-07	$4.12	$4.17	$4.20	$4.05
2024-11-06	$3.86	$4.12	$4.13	$3.86
2024-11-05	$3.75	$3.86	$3.92	$3.75
2024-11-04	$3.79	$3.75	$3.83	$3.68
2024-11-03	$3.91	$3.79	$3.93	$3.67
2024-11-02	$3.91	$3.91	$3.94	$3.83
2024-11-01	$3.95	$3.91	$3.99	$3.85
2024-10-31	$4.19	$3.95	$4.21	$3.90
2024-10-30	$4.19	$4.19	$4.21	$4.12
2024-10-29	$4.13	$4.19	$4.25	$4.09
2024-10-28	$4.13	$4.13	$4.22	$4.00
2024-10-27	$4.03	$4.13	$4.13	$4.00
2024-10-26	$3.99	$4.03	$4.06	$3.94
2024-10-25	$4.20	$3.99	$4.21	$3.85
2024-10-24	$4.21	$4.20	$4.26	$4.14
2024-10-23	$4.32	$4.21	$4.33	$4.10
2024-10-22	$4.38	$4.32	$4.43	$4.27
2024-10-21	$4.58	$4.38	$4.61	$4.33
2024-10-20	$4.43	$4.58	$4.59	$4.36
2024-08-28	$4.38	$4.37	$4.38	$4.37
2024-08-27	$4.56	$4.38	$4.66	$4.24
2024-08-26	$4.82	$4.56	$4.87	$4.53
2024-08-25	$4.99	$4.82	$4.99	$4.75
2024-08-24	$4.89	$4.99	$5.10	$4.85
2024-08-23	$4.69	$4.89	$4.96	$4.69
2024-08-22	$4.67	$4.69	$4.71	$4.60
2024-08-21	$4.52	$4.67	$4.75	$4.50
2024-08-20	$4.48	$4.52	$4.60	$4.46
2024-08-19	$4.39	$4.48	$4.50	$4.35
2024-08-18	$4.37	$4.39	$4.53	$4.35
2024-08-17	$4.29	$4.37	$4.38	$4.28
2024-08-16	$4.28	$4.29	$4.39	$4.22
2024-08-15	$4.39	$4.28	$4.48	$4.23
2024-08-14	$4.55	$4.39	$4.55	$4.35
2024-08-13	$4.59	$4.55	$4.61	$4.40
2024-08-12	$4.49	$4.59	$4.68	$4.46
2024-08-11	$4.76	$4.49	$4.83	$4.47
2024-08-10	$4.79	$4.76	$4.83	$4.73
2024-08-09	$4.88	$4.79	$4.93	$4.74
2024-08-08	$4.58	$4.88	$4.90	$4.49
2024-08-07	$4.51	$4.58	$4.64	$4.41
2024-08-06	$4.20	$4.51	$4.61	$4.20
2024-08-05	$4.69	$4.20	$4.72	$3.62
2024-08-04	$5.04	$4.69	$5.09	$4.54
2024-08-03	$5.12	$5.04	$5.20	$4.86
2024-08-02	$5.34	$5.12	$5.36	$5.00
2024-08-01	$5.39	$5.34	$5.42	$5.03
2024-07-31	$5.52	$5.39	$5.55	$5.34
2024-07-30	$5.65	$5.52	$5.72	$5.48
2024-07-29	$5.72	$5.65	$5.88	$5.62
2024-07-28	$5.83	$5.72	$5.84	$5.67
2024-07-27	$5.87	$5.83	$5.94	$5.72
2024-07-26	$5.76	$5.87	$5.89	$5.73
2024-07-25	$5.75	$5.76	$5.78	$5.54
2024-07-24	$5.92	$5.75	$6.00	$5.66
2024-07-23	$6.10	$5.92	$6.17	$5.81
2024-07-22	$6.43	$6.10	$6.48	$6.09
2024-07-21	$6.34	$6.43	$6.45	$6.11
2024-07-20	$6.34	$6.34	$6.40	$6.23
2024-07-19	$6.09	$6.34	$6.35	$5.99
2024-07-18	$6.26	$6.09	$6.40	$6.03
2024-07-17	$6.34	$6.26	$6.53	$6.25
2024-07-16	$6.49	$6.34	$6.51	$6.13
2024-07-15	$6.32	$6.51	$6.54	$6.30
2024-07-14	$6.24	$6.32	$6.36	$6.16
2024-07-13	$6.10	$6.24	$6.30	$6.08
2024-07-12	$5.90	$6.10	$6.11	$5.80
2024-07-11	$6.10	$5.90	$6.24	$5.90
2024-07-10	$6.12	$6.10	$6.26	$6.05
2024-07-09	$5.94	$6.12	$6.18	$5.84
2024-07-08	$5.91	$5.94	$6.29	$5.70
2024-07-07	$6.24	$5.91	$6.31	$5.88
2024-07-06	$5.69	$6.24	$6.31	$5.64
2024-07-05	$5.56	$5.69	$5.92	$4.92
2024-07-04	$6.08	$5.55	$6.13	$5.55
2024-07-03	$6.52	$6.08	$6.53	$5.95
2024-07-02	$6.32	$6.51	$6.60	$6.31
2024-07-01	$6.20	$6.32	$6.44	$6.16
2024-06-30	$6.07	$6.20	$6.25	$6.02
2024-06-29	$6.18	$6.07	$6.29	$6.06
2024-06-28	$6.28	$6.18	$6.43	$6.15
2024-06-27	$5.80	$6.28	$6.37	$5.70
2024-06-26	$5.84	$5.80	$5.95	$5.77
2024-06-25	$5.72	$5.84	$5.97	$5.70
2024-06-24	$5.65	$5.72	$5.73	$5.40
2024-06-23	$5.75	$5.65	$5.81	$5.59
2024-06-22	$5.61	$5.75	$5.80	$5.54
2024-06-21	$5.64	$5.61	$5.73	$5.55
2024-06-20	$5.80	$5.64	$5.97	$5.60
2024-06-19	$5.77	$5.80	$5.99	$5.73
2024-06-18	$6.07	$5.77	$6.08	$5.51
2024-06-17	$6.39	$6.07	$6.41	$5.99
2024-06-16	$6.22	$6.39	$6.42	$6.15
2024-06-15	$6.16	$6.22	$6.25	$6.11
2024-06-14	$6.36	$6.16	$6.48	$6.01
2024-06-13	$6.74	$6.36	$6.74	$6.34
2024-06-12	$6.38	$6.74	$6.93	$6.28
2024-06-11	$6.50	$6.38	$6.52	$6.22
2024-06-10	$6.52	$6.51	$6.58	$6.36
2024-06-09	$6.39	$6.52	$6.54	$6.37
2024-06-08	$6.66	$6.39	$6.68	$6.34
2024-06-07	$7.14	$6.66	$7.29	$6.10
2024-06-06	$7.25	$7.14	$7.28	$7.06
2024-06-05	$7.18	$7.25	$7.33	$7.15
2024-06-04	$7.01	$7.18	$7.23	$6.94
2024-06-03	$6.99	$7.01	$7.19	$6.93
2024-06-02	$7.06	$6.99	$7.12	$6.91
2024-06-01	$6.98	$7.06	$7.13	$6.95
2024-05-31	$6.99	$6.98	$7.05	$6.80
2024-05-30	$7.17	$6.99	$7.23	$6.92
2024-05-29	$7.36	$7.17	$7.55	$7.14
2024-05-28	$7.63	$7.36	$7.66	$7.27
2024-05-27	$7.56	$7.63	$7.77	$7.38
2024-05-26	$7.42	$7.56	$7.64	$7.37
2024-05-25	$7.24	$7.42	$7.44	$7.22
2024-05-24	$7.20	$7.24	$7.38	$7.02
2024-05-23	$7.46	$7.20	$7.60	$6.92
2024-05-22	$7.61	$7.46	$7.70	$7.39
2024-05-21	$7.58	$7.61	$7.66	$7.43
2024-05-20	$6.93	$7.58	$7.58	$6.86
2024-05-19	$7.16	$6.94	$7.18	$6.90
2024-05-18	$7.20	$7.16	$7.23	$7.06
2024-05-17	$7.03	$7.20	$7.30	$7.01
2024-05-16	$6.96	$7.03	$7.07	$6.82
2024-05-15	$6.48	$6.96	$7.03	$6.46
2024-05-14	$6.67	$6.48	$6.70	$6.47
2024-05-13	$6.61	$6.67	$6.82	$6.43
2024-05-12	$6.66	$6.62	$6.79	$6.59
2024-05-11	$6.75	$6.66	$6.81	$6.64
2024-05-10	$7.05	$6.75	$7.15	$6.70
2024-05-09	$6.98	$7.05	$7.09	$6.78
2024-05-08	$7.00	$6.98	$7.18	$6.90
2024-05-07	$7.12	$7.00	$7.29	$6.98
2024-05-06	$7.31	$7.12	$7.47	$7.07
2024-05-05	$7.12	$7.31	$7.40	$7.02
2024-05-04	$7.25	$7.13	$7.26	$7.11
2024-05-03	$7.28	$7.26	$7.39	$7.01
2024-05-02	$6.89	$7.28	$7.41	$6.69
2024-05-01	$6.42	$6.89	$6.92	$6.13
2024-04-30	$6.58	$6.42	$6.66	$6.04
2024-04-29	$6.72	$6.58	$6.82	$6.47
2024-04-28	$6.80	$6.72	$6.94	$6.69
2024-04-27	$6.76	$6.81	$6.86	$6.53
2024-04-26	$6.86	$6.76	$6.95	$6.72
2024-04-25	$6.93	$6.86	$7.00	$6.70
2024-04-24	$7.24	$6.94	$7.49	$6.86
2024-04-23	$7.47	$7.24	$7.54	$7.21
2024-04-22	$7.14	$7.47	$7.58	$7.10
2024-04-21	$7.24	$7.14	$7.29	$6.97
2024-04-20	$6.69	$7.24	$7.28	$6.62
2024-04-19	$6.78	$6.69	$6.92	$6.28
2024-04-18	$6.58	$6.78	$6.83	$6.45
2024-04-17	$6.70	$6.59	$6.78	$6.33
2024-04-16	$6.71	$6.70	$6.82	$6.37
2024-04-15	$6.86	$6.72	$7.21	$6.44
2024-04-14	$6.40	$6.87	$6.93	$6.21
2024-04-13	$7.24	$6.40	$7.33	$5.80
2024-04-12	$8.38	$7.24	$8.49	$6.56
2024-04-11	$8.41	$8.38	$8.52	$8.19
2024-04-10	$8.65	$8.41	$8.69	$8.12
2024-04-09	$9.04	$8.65	$9.11	$8.63
2024-04-08	$8.71	$9.04	$9.09	$8.57
2024-04-07	$8.50	$8.70	$8.74	$8.47
2024-04-06	$8.39	$8.50	$8.55	$8.34
2024-04-05	$8.49	$8.39	$8.51	$8.08
2024-04-04	$8.42	$8.49	$8.72	$8.21
2024-04-03	$8.59	$8.42	$8.78	$8.29
2024-04-02	$9.15	$8.59	$9.15	$8.38
2024-04-01	$9.64	$9.15	$9.74	$8.93
2024-03-31	$9.44	$9.64	$9.65	$9.42
2024-03-30	$9.61	$9.44	$9.70	$9.39
2024-03-29	$9.52	$9.60	$9.81	$9.35
2024-03-28	$9.44	$9.52	$9.65	$9.30
2024-03-27	$9.69	$9.44	$9.81	$9.31
2024-03-26	$9.74	$9.69	$10.06	$9.53
2024-03-25	$9.37	$9.74	$9.83	$9.29
2024-03-24	$8.97	$9.37	$9.43	$8.96
2024-03-23	$8.94	$8.97	$9.22	$8.86
2024-03-22	$9.18	$8.94	$9.36	$8.70
2024-03-21	$9.49	$9.18	$9.58	$9.07
2024-03-20	$8.77	$9.49	$9.57	$8.49
2024-03-19	$9.90	$8.77	$9.99	$8.60
2024-03-18	$10.07	$9.89	$10.45	$9.61
2024-03-17	$9.68	$10.07	$10.24	$9.20
2024-03-16	$10.81	$9.68	$10.90	$9.51
2024-03-15	$11.56	$10.84	$11.70	$10.00
2024-03-14	$11.39	$11.57	$11.88	$10.67
2024-03-13	$10.74	$11.38	$11.38	$10.64
2024-03-12	$11.04	$10.74	$11.15	$10.08
2024-03-11	$10.27	$11.04	$11.25	$9.85
2024-03-10	$10.52	$10.28	$10.59	$9.99
2024-03-09	$10.66	$10.52	$10.97	$10.44
2024-03-08	$10.42	$10.67	$10.72	$9.97
2024-03-07	$10.54	$10.42	$11.01	$10.24
2024-03-06	$9.34	$10.54	$10.57	$8.93
2024-03-05	$9.87	$9.34	$10.76	$8.32
2024-03-04	$9.78	$9.86	$10.31	$9.60
2024-03-03	$9.47	$9.78	$9.91	$8.58
2024-03-02	$8.67	$9.47	$9.47	$8.59
2024-03-01	$8.26	$8.67	$8.68	$8.26
2024-02-29	$8.35	$8.26	$8.90	$8.05
2024-02-28	$8.37	$8.35	$8.72	$7.78
2024-02-27	$8.11	$8.37	$8.45	$8.00
2024-02-26	$7.92	$8.11	$8.12	$7.58
2024-02-25	$7.82	$7.92	$7.94	$7.68
2024-02-24	$7.57	$7.82	$7.89	$7.43
2024-02-23	$7.48	$7.57	$7.64	$7.27
2024-02-22	$7.47	$7.48	$7.68	$7.28
2024-02-21	$7.73	$7.47	$7.73	$7.23
2024-02-20	$8.03	$7.74	$8.12	$7.44
2024-02-19	$7.86	$8.03	$8.15	$7.66
2024-02-18	$7.71	$7.86	$7.92	$7.60
2024-02-17	$7.65	$7.70	$7.71	$7.35
2024-02-16	$7.79	$7.66	$7.87	$7.55
2024-02-15	$7.66	$7.79	$7.96	$7.54
2024-02-14	$7.36	$7.66	$7.71	$7.28
2024-02-13	$7.34	$7.36	$7.45	$7.13
2024-02-12	$7.10	$7.34	$7.38	$6.99
2024-02-11	$7.20	$7.10	$7.34	$7.08
2024-02-10	$7.19	$7.20	$7.29	$7.06
2024-02-09	$7.01	$7.19	$7.33	$6.96
2024-02-08	$6.94	$7.01	$7.11	$6.81
2024-02-07	$6.81	$6.94	$6.96	$6.67
2024-02-06	$6.73	$6.81	$6.83	$6.64
2024-02-05	$6.66	$6.73	$6.97	$6.59
2024-02-04	$6.83	$6.66	$6.83	$6.65
2024-02-03	$6.94	$6.83	$7.00	$6.81
2024-02-02	$6.79	$6.94	$7.02	$6.76
2024-02-01	$6.65	$6.79	$6.81	$6.53
2024-01-31	$6.84	$6.65	$6.88	$6.58
2024-01-30	$7.03	$6.84	$7.09	$6.82
2024-01-29	$6.87	$7.03	$7.30	$6.71
2024-01-28	$6.67	$6.87	$6.87	$6.57
2024-01-27	$6.67	$6.67	$6.75	$6.53
2024-01-26	$6.43	$6.67	$6.74	$6.36
2024-01-25	$6.46	$6.43	$6.57	$6.35
2024-01-24	$6.36	$6.46	$6.54	$6.26
2024-01-23	$6.33	$6.36	$6.45	$5.98
2024-01-22	$6.81	$6.33	$6.84	$6.29
2024-01-21	$6.91	$6.81	$7.16	$6.81
2024-01-20	$6.89	$6.91	$6.95	$6.78
2024-01-19	$7.01	$6.89	$7.04	$6.57
2024-01-18	$7.34	$7.00	$7.38	$6.82
2024-01-17	$7.49	$7.33	$7.59	$7.25
2024-01-16	$7.50	$7.49	$7.68	$7.33
2024-01-15	$7.32	$7.50	$7.75	$7.30
2024-01-14	$7.62	$7.32	$7.69	$7.31
2024-01-13	$7.56	$7.61	$7.75	$7.38
2024-01-12	$8.15	$7.56	$8.21	$7.33
2024-01-11	$7.99	$8.15	$8.58	$7.86
2024-01-10	$7.13	$7.95	$8.09	$6.81
2024-01-09	$7.49	$7.13	$7.53	$6.91
2024-01-08	$6.90	$7.49	$7.51	$6.52
2024-01-07	$7.13	$6.90	$7.33	$6.82
2023-11-29	$5.27	$5.28	$5.28	$5.27
2023-11-28	$5.15	$5.27	$5.31	$5.11
2023-11-27	$5.33	$5.15	$5.38	$5.04
2023-11-26	$5.33	$5.33	$5.42	$5.15
2023-11-25	$5.24	$5.33	$5.39	$5.22
2023-11-24	$5.14	$5.24	$5.29	$5.12
2023-11-23	$5.17	$5.14	$5.22	$5.09
2023-11-22	$4.86	$5.17	$5.28	$4.85
2023-11-21	$5.30	$4.87	$5.33	$4.83
2023-11-20	$5.44	$5.30	$5.57	$5.26
2023-11-19	$5.29	$5.44	$5.49	$5.18
2023-11-18	$5.25	$5.29	$5.29	$5.00
2023-11-17	$5.36	$5.23	$5.48	$5.06
2023-11-16	$5.56	$5.36	$5.80	$5.28
2023-11-15	$5.20	$5.56	$5.64	$5.19
2023-11-14	$5.35	$5.20	$5.52	$5.01
2023-11-13	$5.71	$5.35	$5.89	$5.34
2023-11-12	$5.56	$5.71	$5.86	$5.35
2023-11-11	$5.30	$5.56	$5.68	$5.10
2023-11-10	$5.09	$5.30	$5.32	$4.98
2023-11-09	$5.04	$5.09	$5.26	$4.60
2023-11-08	$4.93	$5.04	$5.09	$4.86
2023-11-07	$4.97	$4.93	$5.01	$4.72
2023-11-06	$4.77	$4.97	$5.00	$4.68
2023-11-05	$4.69	$4.77	$4.91	$4.66
2023-11-04	$4.61	$4.69	$4.78	$4.59
2023-11-03	$4.63	$4.61	$4.64	$4.46
2023-11-02	$4.73	$4.63	$4.80	$4.52
2023-11-01	$4.45	$4.73	$4.80	$4.32
2023-10-31	$4.53	$4.45	$4.60	$4.28
2023-10-30	$4.32	$4.53	$4.53	$4.23
2023-10-29	$4.18	$4.31	$4.35	$4.13
2023-10-28	$4.14	$4.18	$4.22	$4.13
2023-10-27	$4.24	$4.14	$4.24	$4.05
2023-10-26	$4.29	$4.24	$4.45	$4.16
2023-10-25	$4.19	$4.29	$4.35	$4.14
2023-10-24	$4.36	$4.19	$4.42	$4.10
2023-10-23	$3.97	$4.36	$4.37	$3.92
2023-10-22	$3.91	$3.97	$3.98	$3.82
2023-10-21	$3.72	$3.90	$3.98	$3.71
2023-10-20	$3.65	$3.72	$3.80	$3.64
2023-10-19	$3.65	$3.65	$3.66	$3.57
2023-10-18	$3.67	$3.65	$3.72	$3.63
2023-10-17	$3.78	$3.67	$3.78	$3.64
2023-10-16	$3.75	$3.78	$3.90	$3.74
2023-10-15	$3.73	$3.75	$3.78	$3.71
2023-10-14	$3.72	$3.73	$3.76	$3.72
2023-10-13	$3.68	$3.72	$3.77	$3.67
2023-10-12	$3.74	$3.68	$3.74	$3.63
2023-10-11	$3.81	$3.74	$3.82	$3.70
2023-10-10	$3.88	$3.81	$3.90	$3.78
2023-10-09	$4.01	$3.88	$4.03	$3.77
2023-10-08	$4.06	$4.01	$4.07	$4.00
2023-10-07	$4.07	$4.06	$4.11	$4.05
2023-10-06	$4.02	$4.07	$4.09	$4.00
2023-10-05	$4.05	$4.02	$4.08	$4.00
2023-10-04	$4.08	$4.05	$4.08	$3.97
2023-10-03	$4.12	$4.08	$4.16	$4.05
2023-10-02	$4.26	$4.12	$4.30	$4.06
2023-10-01	$4.10	$4.26	$4.29	$4.10
2023-09-30	$4.08	$4.10	$4.12	$4.06
2023-09-29	$4.07	$4.08	$4.12	$4.06
2023-09-28	$3.99	$4.07	$4.10	$3.98
2023-09-27	$4.01	$3.99	$4.07	$3.97
2023-09-26	$4.06	$4.01	$4.09	$3.97
2023-09-25	$3.99	$4.06	$4.09	$3.95
2023-09-24	$4.03	$3.99	$4.06	$3.98
2023-09-23	$4.02	$4.03	$4.04	$4.00
2023-09-22	$4.01	$4.02	$4.04	$3.98
2023-09-21	$4.14	$4.01	$4.16	$4.00
2023-09-20	$4.16	$4.14	$4.17	$4.07
2023-09-19	$4.11	$4.16	$4.17	$4.08
2023-09-18	$4.07	$4.11	$4.22	$4.02
2023-09-17	$4.19	$4.07	$4.19	$4.05
2023-09-16	$4.14	$4.19	$4.23	$4.14
2023-09-15	$4.06	$4.14	$4.17	$4.05
2023-09-14	$4.00	$4.06	$4.09	$3.98
2023-09-13	$3.99	$4.00	$4.09	$3.95
2023-09-12	$3.99	$3.99	$4.09	$3.96
2023-09-11	$4.15	$3.99	$4.15	$3.91
2023-09-10	$4.24	$4.15	$4.24	$4.10
2023-09-09	$4.25	$4.24	$4.27	$4.24
2023-09-08	$4.29	$4.25	$4.33	$4.20
2023-09-07	$4.27	$4.29	$4.30	$4.23
2023-09-06	$4.26	$4.27	$4.28	$4.17
2023-09-05	$4.26	$4.26	$4.30	$4.20
2023-09-04	$4.26	$4.26	$4.32	$4.19
2023-09-03	$4.26	$4.26	$4.30	$4.23
2023-09-02	$4.22	$4.26	$4.27	$4.20
2023-09-01	$4.27	$4.22	$4.29	$4.15
2023-08-31	$4.54	$4.27	$4.54	$4.24
2023-08-30	$4.68	$4.54	$4.68	$4.52
2023-08-29	$4.61	$4.68	$4.80	$4.54
2023-08-28	$4.49	$4.61	$4.62	$4.42
2023-08-27	$4.51	$4.49	$4.54	$4.46
2023-08-26	$4.49	$4.51	$4.51	$4.47
2023-08-25	$4.42	$4.49	$4.49	$4.36
2023-08-24	$4.49	$4.42	$4.52	$4.37
2023-08-23	$4.42	$4.49	$4.53	$4.38
2023-08-22	$4.43	$4.42	$4.45	$4.24
2023-08-21	$4.52	$4.43	$4.54	$4.36
2023-08-20	$4.52	$4.52	$4.53	$4.47
2023-08-19	$4.51	$4.52	$4.55	$4.46
2023-08-18	$4.43	$4.51	$4.56	$4.37
2023-08-17	$4.67	$4.43	$4.82	$4.34
2023-07-28	$5.24	$5.23	$5.24	$5.23
2023-07-27	$5.24	$5.24	$5.33	$5.18
2023-07-26	$5.18	$5.24	$5.30	$5.12
2023-07-25	$5.21	$5.18	$5.25	$5.13
2023-07-24	$5.39	$5.21	$5.41	$5.11
2023-07-23	$5.32	$5.39	$5.49	$5.28
2023-07-22	$5.49	$5.32	$5.52	$5.27
2023-07-21	$5.36	$5.49	$5.70	$5.34
2023-07-20	$5.19	$5.36	$5.49	$5.19
2023-07-19	$5.18	$5.19	$5.26	$5.13
2023-07-18	$5.30	$5.18	$5.39	$5.10
2023-07-17	$5.31	$5.30	$5.42	$5.18
2023-07-16	$5.43	$5.31	$5.45	$5.27
2023-07-15	$5.46	$5.43	$5.56	$5.39
2023-07-14	$5.55	$5.46	$5.74	$5.30
2023-07-13	$5.15	$5.55	$5.55	$5.10
2023-07-12	$5.21	$5.15	$5.31	$5.10
2023-07-11	$5.13	$5.21	$5.22	$5.09
2023-07-10	$5.08	$5.13	$5.23	$4.99
2023-07-09	$5.13	$5.08	$5.16	$5.07
2023-07-08	$5.12	$5.13	$5.20	$5.06
2023-07-07	$5.02	$5.12	$5.18	$4.98
2023-07-06	$5.21	$5.02	$5.36	$5.01
2023-07-05	$5.35	$5.21	$5.38	$5.12
2023-07-04	$5.43	$5.35	$5.51	$5.26
2023-07-03	$5.50	$5.43	$5.63	$5.38
2023-07-02	$5.35	$5.50	$5.53	$5.23
2023-07-01	$5.18	$5.35	$5.37	$5.11
2023-06-30	$4.99	$5.18	$5.20	$4.81
2023-06-29	$4.88	$4.99	$5.23	$4.87
2023-06-28	$5.10	$4.88	$5.10	$4.76
2023-06-27	$5.02	$5.10	$5.15	$5.00
2023-06-26	$5.20	$5.02	$5.24	$5.01
2023-06-25	$5.01	$5.20	$5.24	$5.01
2023-06-24	$5.10	$5.01	$5.14	$4.92
2023-06-23	$4.83	$5.10	$5.14	$4.82
2023-06-22	$4.82	$4.83	$4.98	$4.76
2023-06-21	$4.66	$4.82	$4.86	$4.64
2023-06-20	$4.53	$4.66	$4.68	$4.37
2023-06-19	$4.54	$4.53	$4.59	$4.44
2023-06-18	$4.53	$4.54	$4.67	$4.48
2023-06-17	$4.42	$4.53	$4.56	$4.39
2023-06-16	$4.37	$4.42	$4.46	$4.28
2023-06-15	$4.57	$4.37	$4.62	$4.27
2023-06-14	$4.63	$4.57	$4.80	$4.51
2023-06-13	$4.53	$4.63	$4.72	$4.50
2023-06-12	$4.53	$4.53	$4.56	$4.43
2023-06-11	$4.52	$4.53	$4.55	$4.43
2023-06-10	$4.98	$4.52	$4.98	$4.22
2023-06-09	$5.02	$4.98	$5.07	$4.93
2023-06-08	$5.02	$5.02	$5.06	$4.98
2023-06-07	$5.20	$5.02	$5.22	$4.98
2023-06-06	$5.07	$5.20	$5.26	$4.99
2023-06-05	$5.32	$5.07	$5.32	$4.91
2023-06-04	$5.34	$5.32	$5.38	$5.31
2023-06-03	$5.28	$5.34	$5.34	$5.25
2023-06-02	$5.21	$5.28	$5.31	$5.16
2023-06-01	$5.32	$5.21	$5.33	$5.20
2023-05-31	$5.44	$5.32	$5.46	$5.27
2023-05-30	$5.46	$5.44	$5.53	$5.41
2023-05-29	$5.50	$5.46	$5.54	$5.42
2023-05-28	$5.34	$5.50	$5.56	$5.32
2023-05-27	$5.25	$5.34	$5.38	$5.23
2023-05-26	$5.24	$5.25	$5.27	$5.19
2023-05-25	$5.26	$5.24	$5.30	$5.15
2023-05-16	$5.32	$5.32	$5.32	$5.31
2023-05-15	$5.35	$5.32	$5.43	$5.27
2023-05-14	$5.35	$5.35	$5.45	$5.31
2023-05-13	$5.34	$5.35	$5.40	$5.32
2023-05-12	$5.28	$5.34	$5.35	$5.14
2023-05-11	$5.47	$5.28	$5.47	$5.19
2023-05-10	$5.33	$5.47	$5.52	$5.22
2023-05-09	$5.38	$5.33	$5.42	$5.30
2023-05-08	$5.64	$5.38	$5.66	$5.19
2023-05-07	$5.65	$5.64	$5.71	$5.61
2023-05-06	$5.85	$5.65	$5.90	$5.60
2023-05-05	$5.67	$5.85	$5.90	$5.67
2023-05-04	$5.78	$5.67	$5.80	$5.62
2023-05-03	$5.72	$5.78	$5.81	$5.56
2023-05-02	$5.67	$5.72	$5.76	$5.63
2023-05-01	$5.88	$5.67	$5.91	$5.60
2023-04-30	$6.05	$5.88	$6.09	$5.85
2023-04-29	$5.95	$6.05	$6.06	$5.92
2023-04-28	$5.97	$5.95	$5.98	$5.79
2023-04-27	$5.85	$5.97	$6.05	$5.83
2023-04-26	$6.00	$5.85	$6.23	$5.61
2023-04-25	$5.88	$6.00	$6.01	$5.78
2023-04-24	$5.91	$5.88	$6.01	$5.80
2023-04-23	$5.95	$5.92	$5.97	$5.77
2023-04-22	$5.85	$5.95	$5.98	$5.82
2023-04-21	$6.11	$5.85	$6.17	$5.78
2023-04-20	$6.32	$6.11	$6.44	$6.07
2023-04-19	$6.92	$6.32	$6.93	$6.25
2023-04-18	$6.70	$6.92	$6.98	$6.58
2023-04-17	$6.83	$6.70	$6.84	$6.63
2023-04-16	$6.80	$6.83	$6.88	$6.68
2023-04-15	$6.73	$6.80	$6.87	$6.64
2023-04-14	$6.64	$6.73	$6.85	$6.54
2023-04-13	$6.41	$6.64	$6.66	$6.36
2023-04-12	$6.42	$6.41	$6.47	$6.22
2023-04-11	$6.29	$6.42	$6.49	$6.28
2023-04-10	$6.21	$6.29	$6.31	$6.12
2023-04-09	$6.13	$6.21	$6.26	$6.10
2023-04-08	$6.18	$6.13	$6.24	$6.10
2023-04-07	$6.28	$6.18	$6.32	$6.14
2023-04-06	$6.41	$6.28	$6.42	$6.26
2023-04-05	$6.44	$6.41	$6.59	$6.33
2023-04-04	$6.42	$6.44	$6.53	$6.37
2023-04-03	$6.27	$6.42	$6.50	$6.10
2023-04-02	$6.35	$6.27	$6.45	$6.19
2023-04-01	$6.34	$6.35	$6.39	$6.20
2023-03-31	$6.12	$6.34	$6.38	$6.10
2023-03-30	$6.18	$6.12	$6.30	$6.03
2023-03-29	$6.06	$6.18	$6.28	$6.05
2023-03-28	$5.87	$6.06	$6.11	$5.79
2023-03-27	$6.05	$5.87	$6.12	$5.75
2023-03-26	$5.91	$6.05	$6.11	$5.89
2023-03-25	$6.03	$5.91	$6.09	$5.84
2023-03-24	$6.33	$6.03	$6.35	$5.96
2023-03-23	$6.07	$6.33	$6.43	$6.01
2023-03-22	$6.38	$6.07	$6.39	$5.93
2023-03-21	$6.11	$6.38	$6.47	$6.02
2023-03-20	$6.47	$6.11	$6.50	$6.07
2023-03-19	$6.33	$6.47	$6.62	$6.33
2023-03-18	$6.64	$6.33	$6.71	$6.30
2023-03-17	$6.10	$6.64	$6.64	$6.04
2023-03-16	$5.89	$6.10	$6.15	$5.79
2023-03-15	$6.25	$5.89	$6.39	$5.79
2023-03-14	$6.12	$6.25	$6.56	$6.02
2023-03-13	$5.93	$6.12	$6.17	$5.72
2023-03-12	$5.51	$5.93	$5.94	$5.42
2023-03-11	$5.57	$5.51	$5.75	$5.28
2023-03-10	$5.38	$5.57	$5.60	$5.15
2023-03-09	$5.60	$5.38	$5.80	$5.25
2023-03-08	$5.84	$5.60	$5.93	$5.51
2023-03-07	$5.92	$5.84	$6.01	$5.74
2023-03-06	$5.98	$5.92	$6.04	$5.87
2023-03-05	$5.92	$5.98	$6.06	$5.90
2023-03-04	$6.04	$5.92	$6.05	$5.74
2023-03-03	$6.33	$6.04	$6.34	$5.79
2023-03-02	$6.54	$6.33	$6.56	$6.22
2023-03-01	$6.35	$6.54	$6.60	$6.32
2023-02-28	$6.58	$6.35	$6.60	$6.28
2023-02-27	$6.69	$6.58	$6.78	$6.49
2023-02-26	$6.54	$6.69	$6.73	$6.50
2023-02-25	$6.62	$6.54	$6.65	$6.35
2023-02-24	$7.10	$6.62	$7.14	$6.48
2023-02-23	$7.19	$7.10	$7.38	$7.02
2023-02-22	$7.25	$7.19	$7.27	$6.89
2023-02-21	$7.56	$7.25	$7.58	$7.12
2023-02-20	$7.46	$7.56	$7.58	$7.28
2023-02-19	$7.23	$7.46	$7.87	$7.18
2023-02-18	$7.30	$7.23	$7.39	$7.12
2023-02-17	$6.33	$7.30	$7.43	$6.30
2023-02-16	$6.61	$6.33	$6.75	$6.32
2023-02-15	$6.23	$6.61	$6.62	$6.16
2023-02-14	$6.15	$6.23	$6.27	$6.00
2023-02-13	$6.19	$6.15	$6.25	$5.88
2023-02-12	$6.28	$6.17	$6.39	$6.07
2023-02-11	$6.19	$6.28	$6.30	$6.17
2023-02-10	$6.23	$6.19	$6.31	$6.12
2023-02-09	$6.75	$6.23	$6.98	$6.10
2023-02-08	$6.95	$6.75	$7.02	$6.62
2023-02-07	$6.49	$6.95	$6.95	$6.48
2023-02-06	$6.64	$6.49	$6.79	$6.43
2023-02-05	$6.87	$6.65	$6.90	$6.51
2023-02-04	$7.01	$6.87	$7.07	$6.83
2023-02-03	$6.53	$7.01	$7.12	$6.51
2023-02-02	$6.46	$6.53	$6.91	$6.45
2023-02-01	$6.26	$6.46	$6.49	$6.05
2023-01-31	$6.19	$6.26	$6.33	$6.14
2023-01-30	$6.61	$6.19	$6.65	$6.03
2023-01-29	$6.41	$6.61	$6.71	$6.35
2023-01-28	$6.58	$6.41	$6.66	$6.33
2023-01-27	$6.47	$6.58	$6.62	$6.27
2023-01-26	$6.39	$6.47	$6.56	$6.32
2023-01-25	$6.19	$6.39	$6.57	$6.02
2023-01-24	$6.57	$6.19	$6.71	$6.12
2023-01-23	$6.21	$6.57	$6.81	$6.20
2023-01-22	$6.23	$6.21	$6.45	$6.09
2023-01-21	$6.24	$6.23	$6.45	$6.03
2023-01-20	$5.80	$6.24	$6.30	$5.75
2023-01-19	$5.64	$5.80	$5.85	$5.63
2023-01-18	$5.96	$5.64	$6.22	$5.62
2023-01-17	$5.82	$5.96	$6.19	$5.71
2023-01-16	$5.92	$5.82	$6.09	$5.63
2023-01-15	$6.04	$5.92	$6.07	$5.79
2023-01-14	$5.41	$6.04	$6.49	$5.39
2023-01-13	$5.22	$5.41	$5.43	$5.16
2023-01-12	$5.13	$5.22	$5.27	$5.01
2023-01-11	$4.92	$5.13	$5.14	$4.83
2023-01-10	$4.89	$4.92	$4.97	$4.82
2023-01-09	$4.81	$4.89	$5.08	$4.80
2023-01-08	$4.66	$4.81	$4.82	$4.60
2023-01-07	$4.68	$4.66	$4.71	$4.64
2023-01-06	$4.62	$4.68	$4.71	$4.55
2023-01-05	$4.63	$4.62	$4.65	$4.55
2023-01-04	$4.53	$4.63	$4.69	$4.52
2023-01-03	$4.49	$4.53	$4.54	$4.47
2023-01-02	$4.37	$4.49	$4.53	$4.32
2023-01-01	$4.30	$4.37	$4.38	$4.27
2022-12-31	$4.32	$4.30	$4.39	$4.30
2022-12-30	$4.31	$4.32	$4.34	$4.23
2022-12-29	$4.28	$4.31	$4.35	$4.23
2022-12-28	$4.48	$4.28	$4.48	$4.25
2022-12-27	$4.58	$4.48	$4.59	$4.46
2022-12-26	$4.49	$4.58	$4.59	$4.46
2022-12-25	$4.45	$4.49	$4.49	$4.40
2022-12-24	$4.47	$4.45	$4.49	$4.43
2022-12-23	$4.53	$4.47	$4.55	$4.45
2022-12-22	$4.48	$4.53	$4.53	$4.37
2022-12-21	$4.61	$4.48	$4.61	$4.45
2022-12-20	$4.48	$4.61	$4.65	$4.46
2022-12-19	$4.65	$4.48	$4.71	$4.42
2022-12-18	$4.71	$4.65	$4.71	$4.62
2022-12-17	$4.66	$4.71	$4.72	$4.59
2022-12-16	$5.23	$4.66	$5.25	$4.54
2022-12-15	$5.21	$5.23	$5.25	$5.12
2022-12-14	$5.28	$5.21	$5.35	$5.18
2022-12-13	$5.17	$5.28	$5.34	$5.00
2022-12-12	$5.16	$5.17	$5.20	$5.02
2022-12-11	$5.27	$5.16	$5.32	$5.13
2022-12-10	$5.29	$5.27	$5.32	$5.26
2022-12-09	$5.43	$5.29	$5.43	$5.26
2022-12-08	$5.29	$5.43	$5.46	$5.25
2022-12-07	$5.50	$5.29	$5.52	$5.24
2022-12-06	$5.49	$5.50	$5.51	$5.42
2022-12-05	$5.59	$5.49	$5.73	$5.44
2022-12-04	$5.49	$5.59	$5.60	$5.49
2022-12-03	$5.62	$5.49	$5.70	$5.48
2022-12-02	$5.41	$5.62	$5.69	$5.38
2022-12-01	$5.46	$5.41	$5.47	$5.32
2022-11-30	$5.30	$5.46	$5.50	$5.30
2022-11-29	$5.13	$5.30	$5.34	$5.09
2022-11-28	$5.30	$5.13	$5.31	$5.07
2022-11-27	$5.30	$5.30	$5.43	$5.26
2022-11-26	$5.26	$5.30	$5.45	$5.24
2022-11-25	$5.38	$5.26	$5.39	$5.25
2022-11-24	$5.43	$5.38	$5.52	$5.33
2022-11-23	$5.27	$5.43	$5.48	$5.25
2022-11-22	$5.18	$5.27	$5.31	$5.00
2022-11-21	$5.28	$5.18	$5.29	$5.06
2022-11-20	$5.59	$5.28	$5.65	$5.25
2022-11-19	$5.64	$5.59	$5.65	$5.53
2022-11-18	$5.67	$5.64	$5.77	$5.60
2022-11-17	$5.71	$5.67	$5.72	$5.56
2022-11-16	$5.91	$5.71	$5.99	$5.61
2022-11-15	$5.86	$5.91	$6.04	$5.79
2022-11-14	$5.74	$5.86	$5.88	$5.44
2022-11-13	$5.77	$5.74	$5.96	$5.61
2022-11-12	$5.74	$5.77	$5.87	$5.55
2022-11-11	$5.95	$5.74	$6.00	$5.50
2022-11-10	$5.40	$5.95	$6.16	$5.32
2022-11-09	$6.31	$5.40	$6.39	$5.33
2022-11-08	$7.12	$6.31	$7.20	$5.93
2022-11-07	$6.82	$7.12	$7.41	$6.66
2022-11-06	$7.02	$6.82	$7.15	$6.79
2022-11-05	$7.06	$7.02	$7.25	$6.95
2022-11-04	$6.43	$7.06	$7.11	$6.39
2022-11-03	$6.25	$6.43	$6.53	$6.23
2022-11-02	$6.46	$6.25	$6.53	$6.16
2022-11-01	$6.62	$6.46	$6.71	$6.45
2022-10-31	$6.65	$6.62	$6.83	$6.57
2022-10-30	$6.64	$6.65	$6.74	$6.52
2022-10-29	$6.52	$6.64	$6.77	$6.50
2022-10-28	$6.33	$6.52	$6.59	$6.27
2022-10-27	$6.47	$6.33	$6.64	$6.28
2022-10-26	$6.44	$6.47	$6.61	$6.41
2022-10-25	$5.91	$6.44	$6.62	$5.90
2022-10-24	$5.96	$5.91	$5.99	$5.81
2022-10-23	$5.85	$5.96	$5.98	$5.76
2022-10-22	$5.83	$5.85	$5.87	$5.77
2022-10-21	$5.89	$5.83	$5.90	$5.73
2022-10-20	$6.10	$5.89	$6.15	$5.83
2022-10-19	$6.16	$6.10	$6.26	$6.07
2022-10-18	$6.25	$6.16	$6.30	$6.07
2022-10-17	$6.18	$6.25	$6.29	$6.13
2022-10-16	$6.05	$6.18	$6.25	$6.05
2022-10-15	$6.05	$6.05	$6.10	$6.02
2022-10-14	$6.11	$6.05	$6.27	$6.02
2022-10-13	$6.17	$6.11	$6.18	$5.69
2022-10-12	$6.18	$6.17	$6.24	$6.13
2022-10-11	$6.25	$6.18	$6.25	$6.13
2022-10-10	$6.48	$6.25	$6.54	$6.25
2022-10-09	$6.31	$6.48	$6.50	$6.28
2022-10-08	$6.33	$6.31	$6.39	$6.27
2022-10-07	$6.35	$6.33	$6.40	$6.26
2022-10-06	$6.44	$6.35	$6.52	$6.32
2022-10-05	$6.50	$6.44	$6.51	$6.28
2022-10-04	$6.37	$6.50	$6.53	$6.35
2022-10-03	$6.16	$6.37	$6.40	$6.10
2022-10-02	$6.27	$6.16	$6.33	$6.14
2022-10-01	$6.32	$6.27	$6.33	$6.22
2022-09-30	$6.43	$6.32	$6.57	$6.22
2022-09-29	$6.39	$6.43	$6.49	$6.26
2022-09-28	$6.37	$6.39	$6.47	$6.18
2022-09-27	$6.56	$6.37	$6.80	$6.24
2022-09-26	$6.21	$6.56	$6.58	$6.16
2022-09-25	$6.27	$6.21	$6.37	$6.09
2022-09-24	$6.44	$6.27	$6.51	$6.24
2022-09-23	$6.44	$6.44	$6.63	$6.19
2022-09-22	$6.13	$6.44	$6.52	$6.08
2022-09-21	$6.29	$6.13	$6.57	$5.97
2022-09-20	$6.39	$6.29	$6.42	$6.17
2022-09-19	$6.44	$6.39	$6.56	$6.10
2022-09-18	$7.06	$6.44	$7.06	$6.36
2022-09-17	$6.91	$7.06	$7.16	$6.90
2022-09-16	$6.93	$6.91	$6.97	$6.71
2022-09-15	$7.21	$6.93	$7.24	$6.88
2022-09-14	$7.07	$7.21	$7.31	$7.03
2022-09-13	$7.66	$7.07	$7.95	$7.04
2022-09-12	$7.71	$7.66	$8.05	$7.57
2022-09-11	$7.78	$7.71	$7.90	$7.55
2022-09-10	$7.76	$7.78	$7.88	$7.60
2022-09-09	$7.39	$7.76	$7.94	$7.36
2022-09-08	$7.20	$7.39	$7.45	$7.04
2022-09-07	$6.87	$7.20	$7.30	$6.76
2022-09-06	$7.37	$6.87	$7.69	$6.83
2022-09-05	$7.37	$7.37	$7.62	$7.26
2022-09-04	$7.29	$7.37	$7.41	$7.15
2022-09-03	$7.30	$7.29	$7.31	$7.18
2022-09-02	$7.18	$7.30	$7.57	$7.12
2022-09-01	$7.03	$7.18	$7.20	$6.86
2022-08-31	$7.01	$7.03	$7.29	$6.98
2022-08-30	$7.28	$7.01	$7.38	$6.88
2022-08-29	$6.86	$7.28	$7.31	$6.79
2022-08-28	$7.04	$6.86	$7.15	$6.81
2022-08-27	$6.93	$7.04	$7.10	$6.80
2022-08-26	$7.58	$6.93	$7.68	$6.87
2022-08-25	$7.57	$7.58	$7.76	$7.46
2022-08-24	$7.64	$7.57	$7.77	$7.42
2022-08-23	$7.40	$7.64	$7.71	$7.19
2022-08-22	$7.44	$7.40	$7.44	$7.00
2022-08-21	$7.23	$7.44	$7.53	$7.17
2022-08-20	$7.31	$7.23	$7.52	$7.04
2022-08-19	$8.08	$7.31	$8.09	$7.23
2022-08-18	$8.37	$8.09	$8.60	$8.01
2022-08-17	$8.84	$8.37	$9.17	$8.32
2022-08-16	$8.79	$8.84	$8.95	$8.64
2022-08-15	$8.96	$8.79	$9.39	$8.63
2022-08-14	$9.31	$8.96	$9.56	$8.83
2022-08-13	$9.48	$9.31	$9.68	$9.26
2022-08-12	$9.21	$9.48	$9.50	$9.04
2022-08-11	$9.53	$9.21	$9.65	$9.14
2022-08-10	$8.91	$9.53	$9.64	$8.55
2022-08-09	$9.28	$8.91	$9.46	$8.66
2022-08-08	$8.66	$9.28	$9.42	$8.64
2022-08-07	$8.52	$8.66	$8.92	$8.35
2022-08-06	$8.81	$8.52	$8.88	$8.49
2022-08-05	$8.09	$8.81	$8.83	$8.07
2022-08-04	$8.00	$8.09	$8.27	$7.88
2022-08-03	$7.93	$8.00	$8.49	$7.68
2022-08-02	$8.18	$7.93	$8.28	$7.68
2022-08-01	$8.64	$8.18	$8.99	$8.04
2022-07-31	$8.21	$8.64	$9.20	$8.08
2022-07-30	$8.19	$8.21	$8.84	$8.16
2022-07-29	$7.86	$8.19	$8.42	$7.77
2022-07-28	$7.69	$7.86	$8.09	$7.47
2022-07-27	$6.78	$7.69	$7.70	$6.65
2022-07-26	$6.75	$6.78	$6.79	$6.53
2022-07-25	$7.40	$6.75	$7.44	$6.74
2022-07-24	$7.33	$7.40	$7.58	$7.31
2022-07-23	$7.29	$7.30	$7.30	$7.28
2022-07-22	$7.53	$7.29	$7.85	$7.26
2022-07-21	$7.47	$7.53	$7.59	$7.18
2022-07-20	$7.80	$7.47	$8.08	$7.37
2022-07-19	$7.66	$7.80	$8.03	$7.50
2022-07-18	$6.92	$7.66	$7.72	$6.90
2022-07-17	$7.19	$6.92	$7.33	$6.88
2022-07-16	$6.79	$7.19	$7.22	$6.56
2022-07-15	$6.72	$6.79	$6.99	$6.66
2022-07-14	$6.46	$6.72	$6.76	$6.28
2022-07-13	$6.27	$6.46	$6.54	$5.99
2022-07-12	$6.52	$6.27	$6.62	$6.25
2022-07-11	$6.85	$6.52	$6.90	$6.50
2022-07-10	$7.25	$6.85	$7.26	$6.76
2022-07-09	$7.04	$7.25	$7.36	$7.03
2022-07-08	$7.30	$7.04	$7.44	$6.93
2022-07-07	$6.92	$7.30	$7.34	$6.88
2022-07-06	$6.85	$6.92	$7.00	$6.69
2022-07-05	$7.16	$6.85	$7.21	$6.63
2022-07-04	$6.85	$7.16	$7.21	$6.66
2022-07-03	$6.82	$6.85	$6.98	$6.61
2022-07-02	$6.74	$6.82	$6.90	$6.61
2022-07-01	$7.06	$6.74	$7.25	$6.24
2022-06-30	$7.03	$7.06	$7.10	$6.63
2022-06-27	$7.83	$7.83	$7.83	$7.82
2022-06-26	$8.12	$7.83	$8.48	$7.81
2022-06-25	$8.18	$8.12	$8.36	$7.79
2022-06-24	$7.77	$8.18	$8.33	$7.72
2022-06-23	$7.38	$7.77	$7.81	$7.35
2022-06-22	$7.75	$7.38	$7.81	$7.35
2022-06-21	$7.87	$7.86	$7.87	$7.85
2022-06-20	$7.52	$7.87	$8.01	$7.16
2022-06-19	$7.04	$7.52	$7.63	$6.76
2022-06-18	$7.27	$7.04	$7.40	$6.46
2022-06-17	$7.11	$7.27	$7.45	$7.03
2022-06-16	$8.49	$7.11	$8.54	$6.97
2022-06-15	$7.37	$8.49	$8.78	$6.83
2022-06-14	$7.03	$7.37	$7.54	$6.67
2022-06-13	$7.39	$7.03	$7.47	$6.35
2022-06-12	$8.02	$7.39	$8.10	$7.38
2022-06-11	$8.65	$8.02	$8.84	$7.90
2022-06-10	$9.23	$8.65	$9.36	$8.52
2022-06-09	$8.99	$9.23	$9.46	$8.91
2022-06-08	$9.22	$8.99	$9.38	$8.90
2022-06-07	$9.49	$9.22	$9.50	$8.84
2022-06-06	$9.34	$9.49	$9.92	$9.32
2022-06-05	$9.44	$9.34	$9.54	$9.25
2022-06-04	$9.36	$9.44	$9.55	$9.14
2022-06-03	$9.88	$9.36	$9.91	$9.20
2022-06-02	$9.45	$9.88	$10.05	$9.29
2022-06-01	$10.35	$9.45	$10.73	$9.26
2022-05-31	$10.47	$10.35	$10.64	$9.95
2022-05-30	$9.98	$10.47	$10.78	$9.91
2022-05-29	$9.64	$9.98	$10.02	$9.33
2022-05-28	$9.10	$9.64	$9.78	$8.95
2022-05-27	$9.14	$9.10	$10.14	$8.57
2022-05-26	$9.86	$9.14	$9.99	$8.82
2022-05-25	$10.18	$9.86	$10.32	$9.78
2022-05-24	$9.87	$10.18	$10.26	$9.56
2022-05-23	$10.16	$9.87	$10.72	$9.80
2022-05-22	$9.98	$10.16	$10.32	$9.86
2022-05-21	$9.66	$9.98	$10.08	$9.46
2022-05-20	$10.02	$9.66	$10.25	$9.44
2022-05-19	$9.47	$10.02	$10.39	$9.22
2022-05-18	$11.03	$9.47	$11.16	$9.43
2022-05-17	$10.61	$11.03	$11.32	$10.43
2022-05-16	$11.78	$10.61	$11.78	$10.37
2022-05-15	$11.27	$11.78	$11.84	$10.57
2022-05-14	$10.45	$11.27	$11.54	$9.75
2022-05-13	$8.69	$10.45	$11.76	$8.55
2022-05-12	$9.05	$8.69	$9.48	$7.00
2022-05-11	$11.34	$9.05	$11.64	$8.15
2022-05-10	$10.62	$11.34	$12.44	$10.33
2022-05-09	$13.25	$10.62	$13.48	$10.53
2022-05-08	$13.75	$13.25	$13.86	$13.03
2022-05-07	$14.32	$13.75	$14.36	$13.39
2022-05-06	$14.59	$14.32	$14.66	$13.82
2022-05-05	$16.32	$14.59	$16.44	$14.06
2022-05-04	$14.73	$16.32	$16.34	$14.67
2022-05-03	$14.97	$14.73	$15.23	$14.51
2022-05-02	$15.36	$14.97	$15.59	$14.56
2022-05-01	$14.50	$15.36	$15.52	$14.50
2022-04-30	$16.18	$14.50	$16.44	$14.22
2022-04-29	$16.98	$16.18	$17.06	$16.00
2022-04-28	$16.95	$16.98	$17.43	$16.76
2022-04-27	$16.68	$16.95	$17.27	$16.49
2022-04-26	$18.11	$16.68	$18.31	$16.42
2022-04-25	$18.17	$18.11	$18.24	$17.13
2022-04-24	$18.70	$18.17	$19.16	$18.08
2022-04-23	$18.28	$18.70	$19.25	$17.99
2022-04-22	$18.18	$18.28	$18.53	$18.08
2022-04-21	$19.09	$18.18	$19.68	$18.05
2022-04-20	$18.89	$19.09	$19.53	$18.55
2022-04-19	$18.16	$18.89	$18.95	$18.05
2022-04-18	$17.76	$18.16	$18.35	$17.11
2022-04-17	$18.61	$17.76	$18.81	$17.67
2022-04-16	$18.36	$18.61	$18.70	$18.18
2022-04-15	$17.92	$18.36	$18.40	$17.80
2022-04-14	$18.19	$17.92	$18.48	$17.47
2022-04-13	$17.77	$18.19	$18.29	$17.39
2022-04-12	$17.20	$17.77	$18.04	$17.17
2022-04-11	$19.23	$17.20	$19.28	$17.00
2022-04-10	$19.77	$19.23	$20.24	$19.18
2022-04-09	$19.43	$19.77	$19.82	$19.30
2022-04-08	$20.41	$19.43	$20.57	$19.15
2022-04-07	$19.85	$20.41	$20.65	$19.49
2022-04-06	$21.78	$19.85	$21.82	$19.72
2022-04-05	$22.90	$21.78	$23.12	$21.70
2022-04-04	$23.20	$22.90	$23.22	$21.62
2022-04-03	$22.59	$23.20	$23.57	$22.54
2022-04-02	$22.05	$22.59	$23.85	$21.98
2022-04-01	$21.35	$22.05	$22.16	$20.62
2022-03-31	$22.42	$21.35	$23.07	$21.09
2022-03-30	$22.47	$22.42	$23.00	$21.71
2022-03-29	$22.00	$22.47	$22.94	$21.87
2022-03-28	$22.47	$22.00	$23.33	$21.81
2022-03-27	$20.93	$22.47	$22.48	$20.74
2022-03-26	$20.54	$20.93	$21.04	$20.26
2022-03-25	$21.26	$20.54	$21.38	$20.23
2022-03-24	$21.01	$21.26	$21.46	$20.31
2022-03-23	$20.22	$21.01	$21.12	$19.83
2022-03-22	$18.78	$20.22	$20.47	$18.69
2022-03-21	$18.66	$18.78	$19.07	$18.43
2022-03-20	$19.41	$18.66	$19.46	$18.34
2022-03-19	$18.97	$19.41	$19.79	$18.88
2022-03-18	$18.75	$18.97	$19.22	$18.14
2022-03-17	$19.05	$18.75	$19.33	$18.64
2022-03-16	$17.81	$19.05	$19.20	$17.70
2022-03-15	$17.70	$17.81	$18.04	$17.06
2022-03-14	$17.20	$17.70	$17.85	$17.02
2022-03-13	$18.14	$17.20	$18.39	$17.14
2022-03-12	$17.71	$18.14	$18.74	$17.68
2022-03-11	$16.97	$17.71	$18.47	$16.71
2022-03-10	$17.87	$16.97	$17.92	$16.70
2022-03-09	$16.99	$17.87	$18.08	$16.89
2022-03-08	$16.42	$16.99	$17.26	$16.32
2022-03-07	$16.97	$16.42	$17.13	$16.01
2022-03-06	$17.32	$16.97	$17.58	$16.54
2022-03-05	$16.79	$17.32	$17.79	$16.20
2022-03-04	$18.03	$16.79	$18.06	$16.47
2022-03-03	$18.61	$18.03	$18.67	$17.78
2022-03-02	$18.90	$18.61	$19.26	$18.37
2022-03-01	$18.98	$18.90	$19.61	$18.35
2022-02-28	$17.49	$18.98	$19.09	$16.65
2022-02-27	$18.02	$17.49	$18.72	$17.06
2022-02-26	$17.28	$18.02	$18.77	$17.20
2022-02-25	$16.18	$17.28	$17.54	$15.81
2022-02-24	$15.97	$16.18	$16.67	$14.06
2022-02-23	$16.61	$15.97	$17.51	$15.93
2022-02-22	$16.19	$16.61	$16.73	$15.81
2022-02-21	$16.92	$16.19	$17.74	$16.04
2022-02-20	$17.86	$16.92	$17.88	$16.69
2022-02-19	$17.84	$17.86	$18.23	$17.35
2022-02-18	$18.17	$17.84	$18.60	$17.62
2022-02-17	$19.78	$18.17	$20.02	$17.81
2022-02-16	$20.18	$19.78	$20.20	$19.08
2022-02-15	$18.70	$20.18	$20.35	$18.65
2022-02-14	$18.75	$18.70	$18.95	$18.04
2022-02-13	$18.82	$18.75	$19.29	$18.39
2022-02-12	$18.99	$18.82	$19.43	$18.28
2022-02-11	$20.51	$18.99	$20.74	$18.58
2022-02-10	$21.97	$20.51	$22.48	$20.51
2022-02-09	$21.66	$21.97	$22.26	$21.07
2022-02-08	$22.37	$21.66	$23.19	$21.10
2022-02-07	$21.92	$22.37	$22.72	$21.42
2022-02-06	$21.36	$21.92	$21.95	$20.82
2022-02-05	$20.48	$21.36	$22.30	$20.33
2022-02-04	$18.93	$20.48	$20.53	$18.73
2022-02-03	$18.80	$18.93	$18.96	$17.99
2022-02-02	$19.58	$18.80	$20.59	$18.54
2022-02-01	$19.39	$19.58	$20.01	$19.17
2022-01-31	$18.19	$19.39	$19.84	$17.13
2022-01-30	$18.71	$18.19	$19.01	$17.81
2022-01-29	$18.34	$18.71	$19.05	$18.08
2022-01-28	$18.12	$18.34	$18.49	$17.37
2022-01-27	$18.06	$18.12	$18.40	$17.16
2022-01-26	$18.33	$18.06	$20.03	$17.54
2022-01-25	$18.06	$18.33	$19.05	$17.38
2022-01-24	$18.83	$18.06	$18.83	$15.85
2022-01-23	$18.26	$18.83	$19.20	$17.74
2022-01-22	$19.70	$18.26	$20.16	$16.24
2022-01-21	$23.02	$19.70	$23.48	$19.07
2022-01-20	$24.07	$23.02	$25.60	$22.85
2022-01-19	$25.16	$24.07	$25.31	$23.71
2022-01-18	$25.68	$25.16	$26.12	$24.26
2022-01-17	$27.69	$25.68	$27.75	$25.11
2022-01-16	$27.64	$27.69	$28.46	$27.29
2022-01-15	$27.75	$27.64	$28.43	$26.85
2022-01-14	$25.81	$27.75	$27.90	$25.56
2022-01-13	$27.32	$25.81	$27.68	$25.71
2022-01-12	$25.55	$27.32	$27.60	$25.47
2022-01-11	$23.72	$25.55	$26.01	$23.51
2022-01-10	$24.63	$23.72	$25.22	$22.44
2022-01-09	$24.00	$24.63	$25.32	$23.69
2022-01-08	$24.86	$24.00	$25.53	$23.14
2022-01-07	$26.70	$24.86	$26.83	$24.25
2022-01-06	$26.68	$26.70	$27.38	$25.49
2022-01-05	$28.69	$26.68	$30.42	$25.08
2022-01-04	$30.09	$28.69	$30.59	$28.69
2022-01-03	$29.70	$30.09	$30.88	$28.64
2022-01-02	$28.60	$29.70	$30.61	$27.84
2022-01-01	$26.64	$28.60	$28.64	$26.64
2021-12-31	$27.54	$26.64	$28.12	$26.23
2021-12-30	$26.80	$27.54	$28.41	$26.19
2021-12-29	$27.84	$26.80	$28.96	$26.53
2021-12-28	$30.96	$27.84	$30.98	$27.47
2021-12-27	$31.31	$30.96	$32.81	$30.84
2021-12-26	$28.86	$31.31	$31.79	$28.29
2021-12-25	$28.16	$28.86	$29.17	$27.99
2021-12-24	$29.16	$28.16	$29.67	$27.86
2021-12-23	$27.24	$29.16	$29.83	$26.76
2021-12-22	$25.18	$27.24	$28.22	$24.99
2021-12-21	$24.08	$25.18	$25.60	$23.75
2021-12-20	$24.79	$24.08	$25.01	$23.19
2021-12-19	$25.51	$24.79	$25.87	$24.64
2021-12-18	$24.66	$25.51	$25.73	$24.24
2021-12-17	$26.02	$24.66	$26.21	$24.20
2021-12-16	$27.16	$26.02	$27.84	$25.83
2021-12-15	$26.21	$27.16	$28.04	$24.28
2021-12-14	$25.96	$26.21	$26.69	$25.01
2021-12-13	$29.59	$25.96	$29.86	$25.56
2021-12-12	$27.80	$29.59	$30.01	$27.34
2021-12-11	$26.42	$27.80	$28.18	$25.83
2021-12-10	$26.95	$26.42	$28.43	$25.70
2021-12-09	$29.83	$26.95	$30.16	$26.81
2021-12-08	$30.53	$29.83	$30.62	$28.09
2021-12-07	$28.20	$30.53	$31.49	$27.76
2021-12-06	$28.34	$28.20	$28.95	$24.88
2021-12-05	$29.42	$28.34	$29.74	$26.45
2021-12-04	$33.69	$29.42	$33.86	$25.84
2021-12-03	$35.78	$33.69	$36.87	$32.68
2021-12-02	$36.82	$35.78	$36.83	$35.12
2021-12-01	$37.94	$36.82	$38.79	$36.25
2021-11-30	$37.14	$37.94	$39.37	$35.46
2021-11-29	$35.79	$37.14	$37.56	$35.45
2021-11-28	$35.20	$35.79	$35.87	$32.25
2021-11-27	$34.56	$35.20	$35.96	$34.47
2021-11-26	$39.46	$34.56	$39.62	$33.77
2021-11-25	$38.31	$39.46	$40.95	$38.07
2021-11-24	$40.78	$38.31	$40.86	$38.08
2021-11-23	$39.51	$40.78	$41.49	$38.58
2021-11-22	$42.00	$39.51	$42.17	$38.84
2021-11-21	$42.13	$42.00	$43.63	$40.67
2021-11-20	$41.26	$42.13	$42.13	$39.91
2021-11-19	$39.05	$41.26	$42.31	$38.42
2021-11-18	$42.78	$39.05	$43.28	$37.63
2021-11-17	$40.87	$42.78	$42.78	$38.68
2021-11-16	$44.75	$40.87	$44.76	$38.71
2021-11-15	$46.39	$44.75	$47.47	$44.61
2021-11-14	$47.10	$46.39	$47.82	$45.05
2021-11-13	$45.93	$47.10	$47.54	$44.90
2021-11-12	$47.49	$45.93	$47.73	$44.08
2021-11-11	$46.82	$47.49	$49.45	$45.60
2021-11-10	$50.77	$46.82	$52.01	$42.54
2021-11-09	$53.39	$50.77	$53.40	$50.53
2021-11-08	$52.23	$53.39	$53.88	$51.70
2021-11-07	$52.04	$52.23	$53.50	$51.38
2021-11-06	$51.85	$52.04	$52.44	$49.04
2021-11-05	$53.91	$51.85	$53.95	$50.63
2021-11-04	$53.36	$53.91	$55.09	$52.22
2021-11-03	$51.68	$53.36	$54.59	$49.13
2021-11-02	$50.03	$51.68	$53.36	$48.10
2021-11-01	$42.77	$50.03	$51.62	$41.79
2021-10-31	$42.73	$42.77	$43.38	$41.07
2021-10-30	$44.11	$42.73	$44.32	$42.14
2021-10-29	$41.83	$44.11	$44.38	$41.60
2021-10-28	$40.38	$41.83	$43.11	$39.89
2021-10-27	$44.87	$40.38	$45.74	$39.07
2021-10-26	$44.51	$44.87	$46.13	$43.37
2021-10-25	$42.30	$44.51	$44.77	$42.12
2021-10-24	$43.95	$42.30	$44.16	$41.33
2021-10-23	$43.48	$43.95	$44.76	$43.08
2021-10-22	$42.84	$43.48	$46.36	$42.74
2021-10-21	$44.41	$42.84	$45.51	$41.96
2021-10-20	$41.36	$44.41	$45.20	$41.10
2021-10-19	$41.18	$41.36	$41.63	$40.05
2021-10-18	$42.10	$41.18	$43.26	$40.28
2021-10-17	$41.69	$42.10	$42.84	$39.60
2021-10-16	$43.31	$41.69	$44.74	$41.28
2021-10-15	$40.74	$43.31	$44.19	$39.47
2021-10-14	$41.69	$40.74	$42.48	$39.33
2021-10-13	$35.16	$41.69	$43.26	$33.63
2021-10-12	$34.14	$35.16	$35.42	$32.09
2021-10-11	$34.44	$34.14	$36.08	$33.27
2021-10-10	$36.33	$34.44	$37.46	$34.13
2021-10-09	$33.32	$36.33	$36.91	$33.00
2021-10-08	$33.98	$33.32	$34.49	$33.05
2021-10-07	$32.21	$33.98	$35.33	$30.96
2021-10-06	$31.40	$32.24	$33.07	$29.14
2021-10-05	$31.17	$31.40	$32.14	$30.57
2021-10-04	$32.11	$31.17	$32.12	$30.08
2021-10-03	$32.04	$32.11	$32.69	$31.32
2021-10-02	$31.96	$32.04	$33.40	$31.55
2021-10-01	$28.60	$31.96	$32.32	$28.50
2021-09-30	$27.26	$28.60	$28.97	$27.13
2021-09-29	$26.33	$27.26	$28.57	$26.12
2021-09-28	$27.73	$26.33	$28.37	$26.16
2021-09-27	$28.86	$27.73	$30.24	$27.62
2021-09-26	$29.85	$28.86	$30.01	$26.78
2021-09-25	$30.85	$29.85	$32.22	$29.47
2021-09-24	$33.46	$30.85	$33.53	$28.00
2021-09-23	$31.61	$33.46	$33.61	$30.40
2021-09-22	$26.38	$31.61	$31.99	$25.94
2021-09-21	$28.15	$26.38	$30.35	$25.52
2021-09-20	$33.84	$28.15	$33.91	$26.71
2021-09-19	$34.88	$33.84	$34.88	$33.06
2021-09-18	$33.02	$34.88	$35.89	$32.54
2021-09-17	$35.54	$33.02	$36.94	$32.23
2021-09-16	$36.47	$35.54	$36.95	$34.09
2021-09-15	$37.37	$36.47	$38.04	$35.59
2021-09-14	$34.85	$37.37	$38.77	$34.09
2021-09-13	$35.82	$34.85	$38.01	$31.70
2021-09-12	$31.57	$35.82	$36.48	$30.67
2021-09-11	$29.19	$31.57	$32.08	$28.29
2021-09-10	$29.83	$29.19	$32.65	$28.02
2021-09-09	$27.74	$29.83	$31.84	$27.02
2021-09-08	$27.90	$27.74	$28.85	$25.27
2021-09-07	$34.35	$27.90	$35.66	$23.63
2021-09-06	$34.43	$34.35	$35.02	$32.53
2021-09-05	$32.38	$34.43	$34.76	$32.03
2021-09-04	$33.59	$32.38	$34.14	$32.06
2021-09-03	$31.82	$33.59	$33.98	$31.04
2021-09-02	$33.20	$31.82	$33.20	$31.37
2021-09-01	$31.36	$33.20	$33.81	$29.67
2021-08-31	$26.03	$31.36	$31.93	$25.68
2021-08-30	$25.73	$26.03	$27.55	$24.37
2021-08-29	$25.97	$25.73	$26.47	$25.30
2021-08-28	$26.53	$25.97	$26.73	$25.46
2021-08-27	$23.95	$26.53	$26.75	$23.48
2021-08-26	$25.98	$23.95	$26.38	$23.28
2021-08-25	$25.11	$25.98	$26.55	$24.53
2021-08-24	$27.87	$25.11	$28.17	$24.45
2021-08-23	$27.72	$27.87	$28.63	$27.35
2021-08-22	$27.89	$27.72	$28.51	$26.58
2021-08-21	$28.14	$27.89	$29.35	$27.54
2021-08-20	$26.58	$28.14	$28.46	$26.13
2021-08-19	$23.90	$26.58	$26.81	$23.23
2021-08-18	$23.56	$23.90	$25.17	$22.61
2021-08-17	$24.49	$23.56	$27.36	$23.11
2021-08-16	$23.17	$24.49	$25.69	$22.85
2021-08-15	$22.87	$23.17	$23.35	$21.87
2021-08-14	$22.74	$22.87	$23.47	$21.80
2021-08-13	$20.76	$22.74	$22.75	$20.54
2021-08-12	$21.33	$20.76	$21.33	$19.96
2021-08-11	$20.62	$21.40	$22.46	$20.57
2021-08-10	$20.58	$20.62	$21.41	$20.10
2021-08-09	$19.67	$20.58	$21.27	$18.74
2021-08-08	$20.98	$19.67	$21.20	$19.22
2021-08-07	$20.43	$20.98	$21.68	$20.04
2021-08-06	$19.13	$20.43	$20.81	$18.45
2021-08-05	$19.15	$19.13	$19.44	$17.88
2021-08-04	$17.38	$19.15	$19.57	$17.11
2021-08-03	$18.01	$17.38	$18.53	$16.83
2021-08-02	$18.42	$18.01	$18.86	$17.57
2021-08-01	$16.79	$18.42	$19.88	$16.58
2021-07-31	$15.81	$16.79	$17.02	$15.53
2021-07-30	$15.26	$15.81	$15.85	$14.44
2021-07-29	$14.54	$15.26	$15.38	$14.28
2021-07-28	$14.39	$14.54	$14.76	$13.95
2021-07-27	$13.93	$14.39	$14.54	$13.38
2021-07-26	$13.73	$13.93	$15.27	$13.66
2021-07-25	$13.78	$13.73	$13.83	$13.10
2021-07-24	$13.40	$13.78	$14.07	$13.14
2021-07-23	$13.16	$13.40	$13.52	$12.33
2021-07-22	$12.32	$13.16	$13.33	$11.81
2021-07-21	$10.97	$12.32	$12.85	$10.68
2021-07-20	$11.43	$10.97	$11.54	$10.38
2021-07-19	$12.65	$11.43	$12.73	$11.36
2021-07-18	$12.29	$12.65	$12.93	$12.29
2021-07-17	$12.04	$12.29	$12.73	$11.74
2021-07-16	$13.09	$12.04	$13.30	$12.02
2021-07-15	$13.80	$13.09	$14.10	$12.75
2021-07-14	$14.18	$13.80	$14.21	$13.19
2021-07-13	$14.88	$14.18	$15.08	$14.03
2021-07-12	$15.48	$14.88	$15.64	$14.43
2021-07-11	$15.29	$15.48	$15.70	$15.16
2021-07-10	$15.68	$15.29	$15.99	$15.05
2021-07-09	$15.32	$15.68	$15.89	$14.84
2021-07-08	$16.86	$15.32	$16.88	$15.01
2021-07-07	$16.13	$16.86	$17.66	$16.11
2021-07-06	$15.24	$16.13	$16.18	$15.20
2021-07-05	$15.99	$15.24	$15.99	$14.77
2021-07-04	$15.52	$15.99	$16.57	$15.18
2021-07-03	$15.31	$15.52	$15.74	$15.04
2021-07-02	$15.21	$15.31	$15.45	$14.65
2021-07-01	$16.38	$15.21	$16.40	$14.87
2021-06-30	$16.26	$16.38	$16.61	$15.11
2021-06-29	$15.77	$16.26	$17.05	$15.75
2021-06-28	$15.00	$15.77	$16.01	$14.63
2021-06-27	$14.52	$15.00	$15.01	$14.07
2021-06-26	$14.44	$14.52	$14.96	$13.65
2021-06-25	$16.22	$14.44	$16.71	$14.42
2021-06-24	$15.80	$16.22	$16.65	$14.75
2021-06-23	$14.65	$15.80	$16.80	$14.31
2021-06-22	$15.74	$14.65	$16.95	$13.04
2021-06-21	$20.63	$15.74	$20.78	$15.30
2021-06-20	$20.25	$20.63	$20.99	$18.92
2021-06-19	$21.38	$20.25	$21.62	$20.23
2021-06-18	$22.48	$21.38	$22.56	$20.24
2021-06-17	$23.02	$22.48	$23.98	$22.01
2021-06-16	$23.97	$23.02	$24.55	$22.53
2021-06-15	$25.87	$23.97	$25.99	$23.56
2021-06-14	$22.07	$25.87	$26.04	$21.25
2021-06-13	$20.76	$22.07	$22.39	$19.94
2021-06-12	$20.96	$20.76	$21.24	$19.57
2021-06-11	$22.67	$20.96	$23.19	$20.52
2021-06-10	$23.20	$22.67	$24.56	$22.10
2021-06-09	$21.69	$23.20	$23.43	$20.41
2021-06-08	$21.69	$21.69	$22.28	$19.63
2021-06-07	$24.14	$21.69	$25.28	$21.29
2021-06-06	$23.79	$24.14	$24.47	$23.59
2021-06-05	$25.03	$23.79	$26.39	$22.97
2021-06-04	$26.97	$25.03	$27.00	$23.64
2021-06-03	$25.95	$26.97	$28.62	$25.70
2021-06-02	$22.82	$25.95	$26.84	$22.68
2021-06-01	$23.33	$22.82	$23.53	$21.73
2021-05-31	$20.46	$23.33	$23.43	$19.12
2021-05-30	$19.85	$20.46	$21.29	$18.48
2021-05-29	$21.38	$19.85	$22.27	$18.81
2021-05-28	$23.90	$21.38	$26.19	$20.11
2021-05-27	$24.55	$23.90	$24.94	$21.82
2021-05-26	$22.18	$24.55	$24.76	$21.68
2021-05-25	$23.25	$22.18	$24.21	$19.67
2021-05-24	$17.94	$23.25	$23.49	$17.15
2021-05-23	$22.08	$17.94	$23.46	$13.88
2021-05-22	$24.46	$22.08	$24.63	$20.42
2021-05-21	$29.03	$24.46	$31.01	$20.05
2021-05-20	$25.08	$29.03	$31.30	$21.22
2021-05-19	$40.64	$25.08	$41.37	$20.01
2021-05-18	$38.70	$40.62	$42.29	$37.61
2021-05-17	$42.54	$38.70	$39.85	$36.98
2021-05-16	$43.55	$42.50	$46.68	$39.34
2021-05-15	$48.06	$43.55	$49.72	$42.84
2021-05-14	$40.04	$48.06	$48.08	$39.51
2021-05-13	$34.52	$40.04	$41.89	$33.09
2021-05-12	$38.72	$34.52	$42.44	$33.97
2021-05-11	$36.54	$38.72	$38.73	$35.61
2021-05-10	$40.35	$36.54	$41.85	$32.61
2021-05-09	$39.91	$40.35	$40.54	$38.20
2021-05-08	$39.91	$39.96	$41.36	$38.76
2021-05-07	$41.57	$39.91	$42.67	$38.42
2021-05-06	$40.45	$41.57	$43.88	$38.09
2021-05-05	$34.80	$40.45	$40.76	$34.58
2021-05-04	$37.27	$34.80	$37.93	$34.51
2021-05-03	$36.66	$37.27	$38.30	$36.64
2021-05-02	$36.93	$36.66	$37.18	$35.55
2021-05-01	$36.54	$36.93	$37.37	$35.84
2021-04-30	$35.97	$36.54	$36.80	$35.11
2021-04-29	$34.00	$35.97	$35.97	$33.02
2021-04-28	$34.84	$34.00	$35.37	$32.59
2021-04-27	$33.43	$34.84	$34.98	$33.22
2021-04-26	$29.83	$33.43	$33.49	$29.81
2021-04-25	$29.06	$29.83	$31.26	$28.14
2021-04-24	$32.26	$29.06	$32.39	$28.59
2021-04-23	$32.98	$32.26	$33.45	$26.59
2021-04-22	$33.79	$32.98	$36.74	$32.42
2021-04-21	$35.48	$33.79	$36.33	$33.10
2021-04-20	$34.80	$35.48	$35.77	$31.60
2021-04-19	$37.41	$34.80	$38.73	$34.02
2021-04-18	$42.15	$37.41	$42.66	$32.19
2021-04-17	$41.43	$42.15	$48.30	$41.42
2021-04-16	$43.47	$41.46	$43.08	$40.86
2021-04-15	$42.49	$43.48	$44.37	$41.37
2021-04-14	$42.95	$42.50	$43.98	$40.47
2021-04-13	$40.47	$42.95	$43.46	$40.91
2021-04-12	$41.30	$40.47	$41.27	$39.52
2021-04-11	$41.59	$41.32	$41.85	$40.01
2021-04-10	$40.77	$41.60	$42.32	$40.57
2021-04-09	$41.35	$40.77	$41.95	$40.23
2021-04-08	$39.56	$41.35	$41.60	$39.26
2021-04-07	$43.31	$39.56	$43.46	$37.79
2021-04-06	$45.82	$43.31	$46.24	$41.65
2021-04-05	$44.31	$45.82	$45.84	$41.85
2021-04-04	$41.35	$44.31	$45.07	$40.70
2021-04-03	$40.99	$41.35	$46.70	$40.91
2021-04-02	$37.44	$40.99	$41.33	$36.64
2021-04-01	$37.06	$37.44	$38.96	$36.05
2021-03-31	$33.97	$37.06	$38.23	$33.31
2021-03-30	$34.35	$34.02	$35.12	$33.69
2021-03-29	$32.24	$34.37	$34.92	$31.71
2021-03-28	$32.64	$32.24	$33.20	$31.24
2021-03-27	$33.18	$32.64	$33.49	$31.13
2021-03-26	$29.84	$33.18	$33.37	$29.83
2021-03-25	$30.27	$29.84	$31.23	$28.39
2021-03-24	$34.22	$30.27	$36.10	$28.42
2021-03-23	$35.26	$34.22	$36.25	$33.79
2021-03-22	$36.70	$35.24	$35.73	$34.23
2021-03-21	$37.24	$36.70	$37.84	$36.41
2021-03-20	$38.18	$37.25	$40.03	$37.19
2021-03-19	$35.35	$38.18	$38.87	$34.62
2021-03-18	$36.13	$35.34	$36.15	$35.19
2021-03-17	$35.41	$36.13	$38.52	$35.96
2021-03-16	$34.30	$35.41	$36.04	$34.27
2021-03-15	$36.47	$34.30	$35.65	$33.89
2021-03-14	$37.15	$36.49	$37.96	$36.29
2021-03-13	$35.99	$37.15	$38.23	$34.73
2021-03-12	$36.91	$35.99	$37.47	$34.46
2021-03-11	$37.60	$36.91	$38.07	$35.93
2021-03-10	$38.23	$37.60	$39.53	$36.32
2021-03-09	$34.99	$38.23	$38.90	$34.56
2021-03-08	$35.11	$34.99	$35.56	$33.50
2021-03-07	$33.38	$35.11	$35.32	$33.38
2021-03-06	$33.63	$33.38	$34.19	$32.07
2021-03-05	$35.29	$33.63	$35.29	$31.44
2021-03-04	$37.06	$35.29	$38.41	$34.35
2021-03-03	$36.20	$37.06	$38.69	$36.19
2021-03-02	$35.68	$36.20	$37.90	$34.43
2021-03-01	$33.82	$35.68	$35.69	$33.11
2021-02-28	$33.49	$33.82	$34.65	$29.78
2021-02-27	$31.44	$33.49	$35.65	$31.37
2021-02-26	$31.19	$31.44	$33.58	$28.01
2021-02-25	$33.70	$31.19	$35.27	$30.90
2021-02-24	$34.59	$33.70	$36.88	$31.91
2021-02-23	$37.64	$34.59	$37.76	$26.54
2021-02-22	$39.58	$37.64	$39.75	$19.81
2021-02-21	$38.99	$39.58	$40.54	$38.07
2021-02-20	$34.81	$38.99	$42.20	$34.71
2021-02-19	$31.05	$34.81	$35.00	$29.56
2021-02-18	$32.00	$31.05	$32.61	$30.60
2021-02-17	$30.06	$32.00	$32.40	$29.65
2021-02-16	$27.84	$30.06	$30.98	$26.85
2021-02-15	$26.93	$27.84	$29.55	$23.42
2021-02-14	$27.98	$26.93	$29.40	$26.47
2021-02-13	$28.69	$27.98	$30.23	$27.29
2021-02-12	$25.02	$28.69	$29.76	$24.54
2021-02-11	$23.60	$25.02	$25.72	$23.27
2021-02-10	$23.12	$23.60	$24.84	$22.06
2021-02-09	$23.02	$23.12	$24.13	$22.28
2021-02-08	$19.80	$23.02	$23.71	$19.22
2021-02-07	$20.40	$19.80	$20.82	$18.34
2021-02-06	$20.87	$20.40	$21.40	$19.87
2021-02-05	$19.72	$20.87	$21.40	$19.39
2021-02-04	$20.89	$19.72	$21.72	$19.00
2021-02-03	$17.18	$20.89	$20.96	$16.78
2021-02-02	$16.46	$17.18	$17.61	$16.06
2021-02-01	$16.13	$16.46	$16.56	$15.68
2021-01-31	$16.56	$16.13	$17.51	$15.68
2021-01-30	$16.82	$16.56	$17.08	$16.15
2021-01-29	$16.90	$16.82	$17.78	$16.01
2021-01-28	$15.51	$16.90	$17.49	$15.29
2021-01-27	$17.13	$15.51	$17.13	$15.06
2021-01-26	$17.23	$17.13	$17.79	$16.03
2021-01-25	$17.99	$17.23	$19.11	$17.08
2021-01-24	$18.75	$17.99	$18.75	$17.31
2021-01-23	$17.22	$18.75	$18.79	$16.84
2021-01-22	$15.95	$17.22	$18.04	$14.79
2021-01-21	$18.00	$15.95	$18.14	$14.98
2021-01-20	$16.42	$18.00	$18.21	$14.77
2021-01-19	$16.58	$16.42	$17.50	$15.93
2021-01-18	$17.10	$16.58	$18.19	$12.59
2021-01-17	$18.00	$17.10	$18.39	$16.32
2021-01-16	$13.20	$18.00	$19.43	$13.18
2021-01-15	$14.47	$13.20	$14.92	$11.78
2021-01-14	$10.94	$14.47	$14.65	$10.89
2021-01-13	$8.30	$10.94	$11.61	$7.97
2021-01-12	$8.30	$8.30	$8.72	$7.93
2021-01-11	$9.31	$8.30	$9.32	$7.19
2021-01-10	$9.77	$9.31	$10.00	$8.63
2021-01-09	$9.31	$9.77	$9.84	$8.92
2021-01-08	$9.66	$9.31	$9.82	$8.81
2021-01-07	$10.10	$9.66	$10.69	$9.43
2021-01-06	$9.74	$10.10	$10.45	$9.48
2021-01-05	$9.51	$9.74	$10.08	$9.04
2021-01-04	$10.15	$9.51	$10.53	$8.72
2021-01-03	$9.22	$10.15	$10.50	$8.85
2021-01-02	$8.29	$9.22	$9.83	$7.92
2021-01-01	$9.27	$8.29	$9.44	$8.10
2020-12-31	$7.24	$9.27	$9.52	$7.15
2020-12-30	$7.53	$7.24	$7.66	$7.05
2020-12-29	$6.59	$7.53	$7.68	$6.18
2020-12-28	$5.14	$6.59	$6.68	$5.11
2020-12-27	$5.19	$5.14	$5.41	$4.93
2020-12-26	$5.22	$5.19	$5.28	$5.09
2020-12-25	$5.13	$5.22	$5.27	$5.05
2020-12-24	$4.72	$5.13	$5.20	$4.64
2020-12-23	$5.16	$4.72	$5.19	$4.60
2020-12-22	$4.88	$5.16	$5.17	$4.80
2020-12-21	$5.19	$4.88	$5.44	$4.78
2020-12-20	$5.34	$5.19	$5.44	$5.07
2020-12-19	$5.36	$5.34	$5.57	$5.29
2020-12-18	$5.35	$5.36	$5.58	$5.25
2020-12-17	$5.37	$5.35	$5.74	$5.27
2020-12-16	$5.25	$5.37	$5.37	$5.13
2020-12-15	$4.90	$5.25	$5.29	$4.85
2020-12-14	$4.89	$4.90	$5.01	$4.84
2020-12-13	$4.74	$4.89	$5.84	$4.74
2020-12-12	$4.62	$4.74	$4.80	$4.62
2020-12-11	$4.80	$4.62	$4.80	$4.55
2020-12-10	$4.88	$4.80	$4.91	$4.75
2020-12-09	$4.73	$4.88	$4.94	$4.62
2020-12-08	$5.06	$4.73	$5.07	$4.70
2020-12-07	$5.14	$5.06	$5.15	$5.02
2020-12-06	$5.19	$5.14	$5.20	$5.01
2020-12-05	$5.03	$5.19	$5.19	$4.89
2020-12-04	$5.41	$5.03	$5.43	$4.97
2020-12-03	$5.47	$5.41	$5.57	$5.33
2020-12-02	$5.09	$5.47	$5.55	$5.01
2020-12-01	$5.38	$5.09	$5.54	$4.99
2020-11-30	$5.19	$5.38	$5.45	$5.14
2020-11-29	$4.90	$5.19	$5.20	$4.81
2020-11-28	$4.82	$4.90	$4.95	$4.68
2020-11-27	$4.81	$4.82	$5.07	$4.52
2020-11-26	$5.31	$4.81	$5.38	$4.45
2020-11-25	$5.73	$5.31	$5.84	$5.13
2020-11-24	$5.91	$5.73	$6.09	$5.61
2020-11-23	$5.52	$5.91	$5.95	$5.43
2020-11-22	$5.78	$5.52	$5.84	$5.21
2020-11-21	$5.24	$5.78	$5.82	$5.14
2020-11-20	$4.76	$5.24	$5.48	$4.75
2020-11-19	$4.69	$4.76	$4.85	$4.55
2020-11-18	$4.86	$4.69	$4.95	$4.53
2020-11-17	$4.49	$4.86	$4.93	$4.49
2020-11-16	$4.37	$4.49	$4.59	$4.35
2020-11-15	$4.47	$4.37	$4.50	$4.31
2020-11-14	$4.55	$4.47	$4.55	$4.36
2020-11-13	$4.41	$4.55	$4.59	$4.38
2020-11-12	$4.45	$4.41	$4.47	$4.33
2020-11-11	$4.42	$4.45	$4.63	$4.42
2020-11-10	$4.34	$4.42	$4.50	$4.31
2020-11-09	$4.38	$4.34	$4.46	$4.25
2020-11-08	$4.24	$4.38	$4.43	$4.14
2020-11-07	$4.58	$4.24	$4.86	$4.10
2020-11-06	$4.23	$4.58	$4.64	$4.21
2020-11-05	$4.10	$4.23	$4.30	$4.03
2020-11-04	$4.03	$4.10	$4.15	$3.90
2020-11-03	$4.04	$4.03	$4.07	$3.90
2020-11-02	$4.22	$4.04	$4.26	$3.97
2020-11-01	$4.18	$4.22	$4.22	$4.11
2020-10-31	$4.09	$4.18	$4.27	$4.07
2020-10-30	$4.06	$4.09	$4.16	$3.92
2020-10-29	$4.37	$4.06	$4.40	$3.90
2020-10-28	$4.68	$4.37	$4.77	$4.26
2020-10-27	$4.71	$4.68	$4.94	$4.66
2020-10-26	$4.33	$4.71	$4.75	$4.29
2020-10-25	$4.36	$4.33	$4.45	$4.26
2020-10-24	$4.27	$4.36	$4.43	$4.24
2020-10-23	$4.27	$4.27	$4.48	$4.19
2020-10-22	$4.14	$4.27	$4.34	$4.13
2020-10-21	$3.91	$4.14	$4.25	$3.90
2020-10-20	$3.99	$3.91	$4.15	$3.87
2020-10-19	$4.11	$3.99	$4.12	$3.96
2020-10-18	$3.97	$4.11	$4.12	$3.96
2020-10-17	$3.91	$3.97	$3.98	$3.87
2020-10-16	$4.10	$3.91	$4.15	$3.82
2020-10-15	$4.20	$4.10	$4.20	$4.02
2020-10-14	$4.26	$4.20	$4.37	$4.08
2020-10-13	$4.31	$4.26	$4.35	$4.13
2020-10-12	$4.25	$4.31	$4.45	$4.19
2020-10-11	$4.25	$4.25	$4.33	$4.17
2020-10-10	$4.26	$4.25	$4.48	$4.24
2020-10-09	$4.12	$4.26	$4.35	$4.02
2020-10-08	$3.86	$4.12	$4.17	$3.65
2020-10-07	$3.75	$3.86	$3.88	$3.60
2020-10-06	$4.17	$3.75	$4.18	$3.61
2020-10-05	$4.18	$4.17	$4.24	$4.11
2020-10-04	$4.07	$4.18	$4.19	$4.02
2020-10-03	$4.12	$4.07	$4.13	$4.04
2020-10-02	$4.35	$4.12	$4.36	$3.91
2020-10-01	$4.35	$4.35	$4.58	$4.24
2020-09-30	$4.50	$4.35	$4.50	$4.25
2020-09-29	$4.41	$4.50	$4.60	$4.35
2020-09-28	$4.30	$4.41	$4.59	$4.26
2020-09-27	$4.33	$4.30	$4.37	$4.13
2020-09-26	$4.42	$4.33	$4.47	$4.23
2020-09-25	$4.39	$4.42	$4.54	$4.25
2020-09-24	$4.00	$4.39	$4.47	$3.97
2020-09-23	$4.17	$4.00	$4.32	$3.95
2020-09-22	$4.06	$4.17	$4.21	$3.90
2020-09-21	$4.68	$4.06	$4.70	$3.94
2020-09-20	$4.93	$4.68	$4.98	$4.41
2020-09-19	$5.25	$4.93	$5.26	$4.81
2020-09-18	$5.35	$5.25	$5.45	$5.10
2020-09-17	$5.07	$5.35	$5.42	$5.05
2020-09-16	$5.06	$5.07	$5.28	$4.97
2020-09-15	$5.36	$5.06	$5.45	$5.06
2020-09-14	$5.31	$5.36	$5.61	$5.09
2020-09-13	$5.16	$5.31	$5.48	$4.79
2020-09-12	$4.65	$5.16	$5.30	$4.51
2020-09-11	$4.58	$4.65	$4.73	$4.32
2020-09-10	$4.70	$4.58	$4.89	$4.45
2020-09-09	$4.27	$4.70	$4.79	$4.14
2020-09-08	$4.59	$4.27	$4.62	$4.12
2020-09-07	$4.78	$4.59	$4.83	$4.02
2020-09-06	$4.14	$4.78	$4.91	$3.74
2020-09-05	$5.13	$4.14	$5.30	$3.58
2020-09-04	$5.72	$5.13	$5.98	$4.57
2020-09-03	$6.13	$5.72	$6.37	$5.61
2020-09-02	$6.26	$6.13	$6.44	$5.60
2020-09-01	$6.29	$6.26	$6.86	$6.14
2020-08-31	$5.86	$6.29	$6.48	$5.76
2020-08-30	$6.15	$5.86	$6.22	$5.27
2020-08-29	$6.17	$6.15	$6.57	$6.02
2020-08-28	$5.66	$6.17	$6.35	$5.52
2020-08-27	$6.09	$5.66	$6.80	$5.25
2020-08-26	$5.57	$6.09	$6.55	$5.13
2020-08-25	$4.56	$5.57	$5.78	$4.53
2020-08-24	$4.05	$4.56	$4.81	$3.85
2020-08-23	$4.51	$4.05	$4.51	$3.73
2020-08-22	$2.85	$4.51	$4.52	$2.80
2020-08-21	$2.87	$2.85	$3.22	$2.85
2019-12-02	$0.0112100	$0.0112000	$0.0112100	$0.0112000
2019-12-01	$0.0114300	$0.0112100	$0.0112100	$0.0112100
2019-11-30	$0.0117300	$0.0114300	$0.0114300	$0.0114300
2019-11-29	$0.0112400	$0.0117300	$0.0117300	$0.0117300
2019-11-28	$0.0113700	$0.0112400	$0.0112400	$0.0112400
2019-11-27	$0.0108300	$0.0113700	$0.0113700	$0.0113700
2019-11-26	$0.0107800	$0.0108300	$0.0108300	$0.0108300
2019-11-25	$0.0104600	$0.0107800	$0.0107800	$0.0107800
2019-11-24	$0.0110800	$0.0104600	$0.0104600	$0.0104600
2019-11-23	$0.0110100	$0.0110800	$0.0110800	$0.0110800
2019-11-22	$0.0115300	$0.0110100	$0.0110100	$0.0110100
2019-11-21	$0.0122200	$0.0115300	$0.0115300	$0.0115300
2019-11-20	$0.0122800	$0.0122200	$0.0122200	$0.0122200
2019-11-19	$0.0123700	$0.0122800	$0.0122800	$0.0122800
2019-11-18	$0.0128600	$0.0123700	$0.0123700	$0.0123700
2019-11-17	$0.0128300	$0.0128600	$0.0128600	$0.0128600
2019-11-16	$0.0127900	$0.0128300	$0.0128300	$0.0128300
2019-11-15	$0.0130500	$0.0127900	$0.0127900	$0.0127900
2019-11-14	$0.0132500	$0.0130500	$0.0130500	$0.0130500
2019-11-13	$0.0133100	$0.0132500	$0.0132500	$0.0132500
2019-11-12	$0.0131800	$0.0133100	$0.0133100	$0.0133100
2019-11-11	$0.0136600	$0.0131800	$0.0131800	$0.0131800
2019-11-10	$0.0133200	$0.0136700	$0.0136700	$0.0136700
2019-11-09	$0.0132500	$0.0133200	$0.0133200	$0.0133200
2019-11-08	$0.0139000	$0.0132500	$0.0132500	$0.0132500
2019-11-07	$0.0141100	$0.0139000	$0.0139000	$0.0139000
2019-11-06	$0.0140800	$0.0141100	$0.0141100	$0.0141100
2019-11-05	$0.0142300	$0.0140800	$0.0140800	$0.0140800
2019-11-04	$0.0139200	$0.0142300	$0.0142300	$0.0142300
2019-11-03	$0.0140600	$0.0139400	$0.0139400	$0.0139400
2019-11-02	$0.0139800	$0.0140600	$0.0140600	$0.0140600
2019-11-01	$0.0138300	$0.0139600	$0.0139600	$0.0139600
2019-10-31	$0.0138500	$0.0138300	$0.0138300	$0.0138300
2019-10-30	$0.0142400	$0.0138800	$0.0138800	$0.0138800
2019-10-29	$0.0139300	$0.0142400	$0.0142400	$0.0142400
2019-10-28	$0.0144200	$0.0142800	$0.0142800	$0.0142800
2019-10-27	$0.0139800	$0.0144200	$0.0144200	$0.0144200
2019-10-26	$0.0130900	$0.0138600	$0.0138600	$0.0138600
2019-10-25	$0.0112400	$0.0130600	$0.0130600	$0.0130600
2019-10-24	$0.0112900	$0.0112400	$0.0112400	$0.0112400
2019-10-23	$0.0121300	$0.0112900	$0.0112900	$0.0112900
2019-10-22	$0.0124200	$0.0121600	$0.0121600	$0.0121600
2019-10-21	$0.0124500	$0.0124200	$0.0124200	$0.0124200
2019-10-20	$0.0120400	$0.0124500	$0.0124500	$0.0124500
2019-10-19	$0.0120400	$0.0120500	$0.0120500	$0.0120500
2019-10-18	$0.0122000	$0.0120700	$0.0120700	$0.0120700
2019-10-17	$0.0121000	$0.0122000	$0.0122000	$0.0122000
2019-10-16	$0.0123400	$0.0121000	$0.0121000	$0.0121000
2019-10-15	$0.0126300	$0.0123400	$0.0123400	$0.0123400
2019-10-14	$0.0125300	$0.0126300	$0.0126300	$0.0126300
2019-10-13	$0.0125600	$0.0125300	$0.0125300	$0.0125300
2019-10-12	$0.0125000	$0.0126100	$0.0126100	$0.0126100
2019-10-11	$0.0129800	$0.0125000	$0.0125000	$0.0125000
2019-10-10	$0.0129800	$0.0129800	$0.0129800	$0.0129800
2019-10-09	$0.0123700	$0.0129800	$0.0129800	$0.0129800
2019-10-08	$0.0124000	$0.0123700	$0.0123700	$0.0123700
2019-10-07	$0.0118800	$0.0124000	$0.0124000	$0.0124000
2019-10-06	$0.0123400	$0.0119000	$0.0119000	$0.0119000
2019-10-05	$0.0123300	$0.0123500	$0.0123500	$0.0123500
2019-10-04	$0.0124500	$0.0123700	$0.0123700	$0.0123700
2019-10-03	$0.0126700	$0.0124800	$0.0124800	$0.0124800
2019-10-02	$0.0125700	$0.0126700	$0.0126700	$0.0126700
2019-10-01	$0.0125600	$0.0125500	$0.0125500	$0.0125500
2019-09-30	$0.0121800	$0.0125400	$0.0125400	$0.0125400
2019-09-29	$0.0124200	$0.0121800	$0.0121800	$0.0121800
2019-09-28	$0.0123800	$0.0124100	$0.0124100	$0.0124100
2019-09-27	$0.0121900	$0.0124000	$0.0124000	$0.0124000
2019-09-26	$0.0127500	$0.0121900	$0.0121900	$0.0121900
2019-09-25	$0.0129000	$0.0127500	$0.0127500	$0.0127500
2019-09-24	$0.0146400	$0.0129700	$0.0129700	$0.0129700
2019-09-23	$0.0151600	$0.0146300	$0.0146300	$0.0146300
2019-09-22	$0.0150800	$0.0152000	$0.0152000	$0.0152000
2019-09-21	$0.0153700	$0.0151000	$0.0151000	$0.0151000
2019-09-20	$0.0155200	$0.0153600	$0.0153600	$0.0153600
2019-09-19	$0.0153500	$0.0155200	$0.0155200	$0.0155200
2019-09-18	$0.0154000	$0.0153600	$0.0153600	$0.0153600
2019-09-17	$0.0155100	$0.0154300	$0.0154300	$0.0154300
2019-09-16	$0.0155700	$0.0154900	$0.0154900	$0.0154900
2019-09-15	$0.0156500	$0.0155900	$0.0155900	$0.0155900
2019-09-14	$0.0156600	$0.0156600	$0.0156600	$0.0156600
2019-09-13	$0.0157500	$0.0156700	$0.0156700	$0.0156700
2019-09-12	$0.0153500	$0.0157100	$0.0157100	$0.0157100
2019-09-11	$0.0152700	$0.0153300	$0.0153300	$0.0153300
2019-09-10	$0.0155800	$0.0152700	$0.0152700	$0.0152700
2019-09-09	$0.0157400	$0.0156100	$0.0156100	$0.0156100
2019-09-08	$0.0158400	$0.0157500	$0.0157500	$0.0157500
2019-09-07	$0.0155700	$0.0158700	$0.0158700	$0.0158700
2019-09-06	$0.0159400	$0.0156200	$0.0156200	$0.0156200
2019-09-05	$0.0159800	$0.0159500	$0.0159500	$0.0159500
2019-09-04	$0.0160400	$0.0159800	$0.0159800	$0.0159800
2019-09-03	$0.0156900	$0.0161100	$0.0161100	$0.0161100
2019-09-02	$0.0147500	$0.0156600	$0.0156600	$0.0156600
2019-09-01	$0.0145300	$0.0147400	$0.0147400	$0.0147400
2019-08-31	$0.0144800	$0.0145500	$0.0145500	$0.0145500
2019-08-30	$0.0143300	$0.0144700	$0.0144700	$0.0144700
2019-08-29	$0.0146800	$0.0143300	$0.0143300	$0.0143300
2019-08-28	$0.0153600	$0.0146800	$0.0146800	$0.0146800
2019-08-27	$0.0156500	$0.0153600	$0.0153600	$0.0153600
2019-08-26	$0.0153100	$0.0156500	$0.0156500	$0.0156500
2019-08-25	$0.0153300	$0.0152500	$0.0152500	$0.0152500
2019-08-24	$0.0157200	$0.0153300	$0.0153300	$0.0153300
2019-08-23	$0.0152600	$0.0157400	$0.0157400	$0.0157400
2019-08-22	$0.0153000	$0.0152800	$0.0152800	$0.0152800
2019-08-21	$0.0162600	$0.0152600	$0.0152600	$0.0152600
2019-08-20	$0.0164900	$0.0162700	$0.0162700	$0.0162700
2019-08-19	$0.0155900	$0.0164500	$0.0164500	$0.0164500
2019-08-18	$0.0154300	$0.0156100	$0.0156100	$0.0156100
2019-08-17	$0.0156400	$0.0154300	$0.0154300	$0.0154300
2019-08-16	$0.0155700	$0.0156100	$0.0156100	$0.0156100
2019-08-15	$0.0151500	$0.0155000	$0.0155000	$0.0155000
2019-08-14	$0.0164200	$0.0150900	$0.0150900	$0.0150900
2019-08-13	$0.0171900	$0.0164300	$0.0164300	$0.0164300
2019-08-12	$0.0174400	$0.0172000	$0.0172000	$0.0172000
2019-08-11	$0.0170500	$0.0174500	$0.0174500	$0.0174500
2019-08-10	$0.0179200	$0.0170500	$0.0170500	$0.0170500
2019-08-09	$0.0180900	$0.0179200	$0.0179200	$0.0179200
2019-08-08	$0.0180800	$0.0180900	$0.0180900	$0.0180900
2019-08-07	$0.0173200	$0.0181000	$0.0181000	$0.0181000
2019-08-06	$0.0178300	$0.0173200	$0.0173200	$0.0173200

Pair	Exchange
DOT/USDC	aax
DOT/USDT	aax
DOT/BTC	abcc
DOT/USDC	abcc
DOT/USDT	abcc
DOT/USD	ascendex
DOT/USDT	ascendex
DOT/BTC	bequant
DOT/USDT	bequant
DOT/USDT	bhex
DOT/USDT	bibox
DOT/ETH	bigone
DOT/USDT	bigone
DOT/USDT	biki
DOT/USDT	bilaxy
DOT/AUD	binance
DOT/BIDR	binance
DOT/BKRW	binance
DOT/BNB	binance
DOT/BRL	binance
DOT/BTC	binance
DOT/BUSD	binance
DOT/ETH	binance
DOT/EUR	binance
DOT/FDUSD	binance
DOT/GBP	binance
DOT/NGN	binance
DOT/RUB	binance
DOT/TRY	binance
DOT/TUSD	binance
DOT/USDC	binance
DOT/USDT	binance
DOT/TRY	binancetr
DOT/BTC	binanceusa
DOT/USD	binanceusa
DOT/USDT	binanceusa
DOT/USDC	bingx
DOT/USDT	bingx
DOT/USDT	bit
DOT/EUR	bit2me
DOT/USDC	bit2me
DOT/USDT	bit2me
DOT/TWD	bitasset
DOT/USDT	bitasset
DOT/JPY	bitbank
DOT/INR	bitbns
DOT/USDT	bitcoincom
DOT/BTC	bitfinex
DOT/USD	bitfinex
DOT/USDT	bitfinex
DOT/USDT	bitforex
DOT/USDC	bitget
DOT/USDT	bitget
DOT/KRW	bithumb
DOT/USDT	bithumbglobal
DOT/THB	bitkub
DOT/USDT	bitmart
DOT/USDT	bitmax
DOT/EUR	bitpanda
DOT/ADA	bitrue
DOT/BTC	bitrue
DOT/BUSD	bitrue
DOT/SOL	bitrue
DOT/USDC	bitrue
DOT/USDT	bitrue
DOT/XRP	bitrue
DOT/BRL	bitso
DOT/USD	bitso
DOT/EUR	bitstamp
DOT/USD	bitstamp
DOT/BTC	bittrex
DOT/ETH	bittrex
DOT/EUR	bittrex
DOT/USD	bittrex
DOT/USDT	bittrex
DOT/USDT	bitunix
DOT/EUR	bitvavo
DOT/USDC	bitvavo
DOT/BTC	bkex
DOT/USDT	bkex
DOT/EUR	blockchaincom
DOT/GBP	blockchaincom
DOT/USD	blockchaincom
DOT/JPY	btcbox
DOT/AUD	btcmarkets
DOT/BTC	btcturk
DOT/TRY	btcturk
DOT/USDT	btcturk
DOT/AED	btse
DOT/AUD	btse
DOT/BTC	btse
DOT/CAD	btse
DOT/CHF	btse
DOT/DAI	btse
DOT/ETH	btse
DOT/EUR	btse
DOT/FDUSD	btse
DOT/GBP	btse
DOT/HKD	btse
DOT/INR	btse
DOT/JPY	btse
DOT/MYR	btse
DOT/PAX	btse
DOT/PHP	btse
DOT/SGD	btse
DOT/TUSD	btse
DOT/USD	btse
DOT/USDC	btse
DOT/USDP	btse
DOT/USDT	btse
DOT/USDC	bullish
DOT/USDT	bw
DOT/BTC	bybit
DOT/USD	bybit
DOT/USDC	bybit
DOT/USDT	bybit
DOT/USDT	bydfi
DOT/EUR	cexio
DOT/GBP	cexio
DOT/USD	cexio
DOT/USDC	cexio
DOT/USDT	cexio
DOT/BTC	coinbase
DOT/EUR	coinbase
DOT/GBP	coinbase
DOT/USD	coinbase
DOT/USDT	coinbase
DOT/USDT	coinbene
DOT/INR	coindcx
DOT/BTC	coineal
DOT/USDT	coineal
DOT/BCH	coinex
DOT/BTC	coinex
DOT/USDC	coinex
DOT/USDT	coinex
DOT/AUD	coinjar
DOT/EUR	coinjar
DOT/GBP	coinjar
DOT/USD	coinjar
DOT/USDC	coinjar
DOT/USDT	coinjar
DOT/KRW	coinone
DOT/USDT	coinsuper
DOT/USDT	coinw
DOT/BTC	coinzix
DOT/USDT	coinzix
DOT/BTC	cryptodotcom
DOT/CRO	cryptodotcom
DOT/USD	cryptodotcom
DOT/USDC	cryptodotcom
DOT/USDT	cryptodotcom
DOT/USD	cryptology
DOT/USDT	cryptology
DOT/BTC	cryptopia
DOT/DOGE	cryptopia
DOT/ETH	cryptopia
DOT/FTC	cryptopia
DOT/LTC	cryptopia
DOT/NZDT	cryptopia
DOT/POP	cryptopia
DOT/UNO	cryptopia
DOT/USDT	cryptopia
DOT/USD	currency
DOT/USDT	dcoin
DOT/BTC	decoin
DOT/USDT	decoin
DOT/USDT	digifinex
DOT/USDC	equos
DOT/USD	etoro
DOT/BTC	exmo
DOT/USD	exmo
DOT/USDC	exmo
DOT/USDT	exmo
DOT/USDT	exx
DOT/BRL	foxbit
DOT/BTC	ftx
DOT/JPY	ftx
DOT/USD	ftx
DOT/USDT	ftx
DOT/BTC	gateio
DOT/TRY	gateio
DOT/USDC	gateio
DOT/USDT	gateio
DOT/USD	gemini
DOT/USD	hashkey
DOT/BTC	hitbtc
DOT/ETH	hitbtc
DOT/HITBTC	hitbtc
DOT/USD	hitbtc
DOT/USDC	hitbtc
DOT/USDT	hitbtc
DOT/BTC	huobijapan
DOT/JPY	huobijapan
DOT/BTC	huobikorea
DOT/KRW	huobikorea
DOT/USDT	huobikorea
DOT/BTC	huobipro
DOT/HUSD	huobipro
DOT/USDC	huobipro
DOT/USDD	huobipro
DOT/USDT	huobipro
DOT/AUD	independentreserve
DOT/NZD	independentreserve
DOT/SGD	independentreserve
DOT/USD	independentreserve
DOT/IDR	indodax
DOT/USD	inx
DOT/KRW	korbit
DOT/AUD	kraken
DOT/BTC	kraken
DOT/ETH	kraken
DOT/EUR	kraken
DOT/GBP	kraken
DOT/JPY	kraken
DOT/USD	kraken
DOT/USDC	kraken
DOT/USDT	kraken
DOT/BTC	kucoin
DOT/KCS	kucoin
DOT/USDC	kucoin
DOT/USDT	kucoin
DOT/UST	kucoin
DOT/USTC	kucoin
DOT/BTC	latoken
DOT/USDT	latoken
DOT/BTC	lbank
DOT/USDC	lbank
DOT/USDT	lbank
DOT/BTC	liquid
DOT/JPY	liquid
DOT/USDT	liquid
DOT/BTC	luno
DOT/IDR	luno
DOT/MYR	luno
DOT/NGN	luno
DOT/ZAR	luno
DOT/BTC	lykke
DOT/CHF	lykke
DOT/DAI	lykke
DOT/ETH	lykke
DOT/EUR	lykke
DOT/GBP	lykke
DOT/USD	lykke
DOT/USDC	lykke
DOT/USDT	lykke
DOT/BRL	mercadobitcoin
DOT/BTC	mercatox
DOT/USDT	mercatox
DOT/BTC	mexc
DOT/USDT	mexc
DOT/CAD	ndax
DOT/BNB	nominex
DOT/BRL	nominex
DOT/BTC	nominex
DOT/BUSD	nominex
DOT/ETH	nominex
DOT/EUR	nominex
DOT/FDUSD	nominex
DOT/GBP	nominex
DOT/RUB	nominex
DOT/TRY	nominex
DOT/TUSD	nominex
DOT/USDC	nominex
DOT/USDT	nominex
DOT/BTC	novaexchange
DOT/DOGE	novaexchange
DOT/ESP2	novaexchange
DOT/ETH	novaexchange
DOT/USD	okcoin
DOT/BTC	okex
DOT/ETH	okex
DOT/EUR	okex
DOT/USDC	okex
DOT/USDT	okex
DOT/BUSD	p2pb2b
DOT/USDT	p2pb2b
DOT/TRY	paribu
DOT/USDC	phemex
DOT/USDT	phemex
DOT/BTC	poloniex
DOT/USDD	poloniex
DOT/USDT	poloniex
DOT/USDT	probit
DOT/EUR	therocktrading
DOT/BTC	tokenomy
DOT/IDK	tokenomy
DOT/USDT	tokenomy
DOT/USDT	tokok
DOT/USDT	tradeogre
DOT/BTC	tradesatoshi
DOT/DOGE	tradesatoshi
DOT/LTC	tradesatoshi
DOT/INR	unocoin
DOT/BTC	upbit
DOT/KRW	upbit
DOT/INR	wazirx
DOT/USDT	wazirx
DOT/BTC	whitebit
DOT/EUR	whitebit
DOT/TRY	whitebit
DOT/USDC	whitebit
DOT/USDT	whitebit
DOT/USDT	woo
DOT/BTC	xtpub
DOT/USDT	xtpub
DOT/XTUSD	xtpub
DOT/BTC	zaif
DOT/JPY	zaif
DOT/QC	zb
DOT/USDC	zb
DOT/USDT	zb
DOT/QC	zbg
DOT/USDT	zbg
DOT/BTC	zonda
DOT/EUR	zonda
DOT/PLN	zonda
DOT/USDC	zonda
DOT/USDT	zonda

Dotcoin (DOT)

Description

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

Full Name	Dotcoin (DOT)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	www.cryptopia.co.nz
Twitter	@dotcoinnz
Facebook	N/A
Reddit	N/A
Block Number	1699420
Block Time	60
Block Reward	N/A
Total Coins Mined	1,563,945,190 DOT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A