Live DOPE price - Crypto Currencies

1 DopeCoin (DOPE) Rank 5446

DopeCoin (DOPE) Rank 5446

Website Twitter

0 DOPE

DopeCoin (DOPE)

DOPE

Full Name

DopeCoin (DOPE)

Symbol

DOPE

Algorithm

Scrypt

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

---

Total Coins Mined

0 DOPE

7.54 %

24h

-48.97 %

-69.36 %

Twitter

DopeCoin (DOPE)

Website

DopeCoin (DOPE)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.006582	$0.006585	$0.006586	$0.006578
2023-07-19	$0.006570	$0.006582	$0.006582	$0.006582
2023-07-18	$0.006632	$0.006570	$0.006570	$0.006570
2023-07-17	$0.006655	$0.006632	$0.006632	$0.006632
2023-07-16	$0.006666	$0.006655	$0.006655	$0.006655
2023-07-15	$0.006673	$0.006666	$0.006666	$0.006666
2023-07-14	$0.006925	$0.006673	$0.006673	$0.006673
2023-07-13	$0.006684	$0.006925	$0.006925	$0.006925
2023-07-12	$0.006738	$0.006684	$0.006684	$0.006684
2023-07-11	$0.006693	$0.006738	$0.006738	$0.006738
2023-07-10	$0.006638	$0.006693	$0.006693	$0.006693
2023-07-09	$0.006665	$0.006638	$0.006638	$0.006638
2023-07-08	$0.006677	$0.006665	$0.006665	$0.006665
2023-07-07	$0.006581	$0.006677	$0.006677	$0.006677
2023-07-06	$0.006711	$0.006581	$0.006581	$0.006581
2023-07-05	$0.006771	$0.006711	$0.006711	$0.006711
2023-07-04	$0.006855	$0.006771	$0.006771	$0.006771
2023-07-03	$0.006736	$0.006855	$0.006855	$0.006855
2023-07-02	$0.006730	$0.006736	$0.006736	$0.006736
2023-07-01	$0.006704	$0.006730	$0.006730	$0.006730
2023-06-30	$0.006698	$0.006704	$0.006704	$0.006704
2023-06-29	$0.006618	$0.006698	$0.006698	$0.006698
2023-06-28	$0.006754	$0.006618	$0.006618	$0.006618
2023-06-27	$0.006660	$0.006754	$0.006754	$0.006754
2023-06-26	$0.006704	$0.006660	$0.006660	$0.006660
2023-06-25	$0.006721	$0.006704	$0.006704	$0.006704
2023-06-24	$0.006754	$0.006721	$0.006721	$0.006721
2023-06-23	$0.006577	$0.006754	$0.006754	$0.006754
2023-06-22	$0.006600	$0.006577	$0.006577	$0.006577
2023-06-21	$0.006230	$0.006237	$0.006246	$0.006221
2023-06-20	$0.005904	$0.006230	$0.006230	$0.006230
2023-06-19	$0.005794	$0.005904	$0.005904	$0.005904
2023-06-18	$0.005832	$0.005794	$0.005794	$0.005794
2023-06-17	$0.005793	$0.005832	$0.005832	$0.005832
2023-06-16	$0.005627	$0.005793	$0.005793	$0.005793
2023-06-15	$0.005528	$0.005627	$0.005627	$0.005627
2023-06-14	$0.005704	$0.005528	$0.005528	$0.005528
2023-06-13	$0.005699	$0.005704	$0.005704	$0.005704
2023-06-12	$0.005706	$0.005699	$0.005699	$0.005699
2023-06-11	$0.005688	$0.005706	$0.005706	$0.005706
2023-06-10	$0.005826	$0.005688	$0.005688	$0.005688
2023-06-09	$0.005832	$0.005826	$0.005826	$0.005826
2023-06-08	$0.005797	$0.005832	$0.005832	$0.005832
2023-06-07	$0.005998	$0.005797	$0.005797	$0.005797
2023-06-06	$0.005663	$0.005998	$0.005998	$0.005998
2023-06-05	$0.005968	$0.005953	$0.005970	$0.005953
2023-06-04	$0.005957	$0.005968	$0.005968	$0.005968
2023-06-03	$0.005995	$0.005989	$0.005996	$0.005987
2023-06-02	$0.005902	$0.005995	$0.005995	$0.005995
2023-06-01	$0.005989	$0.005902	$0.005902	$0.005902
2023-05-31	$0.006094	$0.005989	$0.005989	$0.005989
2023-05-30	$0.006104	$0.006094	$0.006094	$0.006094
2023-05-29	$0.006177	$0.006104	$0.006104	$0.006104
2023-05-28	$0.005912	$0.006177	$0.006177	$0.006177
2023-05-27	$0.005879	$0.005912	$0.005912	$0.005912
2023-05-26	$0.005826	$0.005879	$0.005879	$0.005879
2023-05-25	$0.005792	$0.005826	$0.005826	$0.005826
2023-05-16	$0.005979	$0.006002	$0.006003	$0.005974
2023-05-15	$0.005925	$0.005979	$0.005979	$0.005979
2023-05-14	$0.005894	$0.005925	$0.005925	$0.005925
2023-05-13	$0.005898	$0.005894	$0.005894	$0.005894
2023-05-12	$0.005938	$0.005898	$0.005898	$0.005898
2023-05-11	$0.006078	$0.006074	$0.006080	$0.006073
2023-05-10	$0.006090	$0.006078	$0.006078	$0.006078
2023-05-09	$0.006112	$0.006090	$0.006090	$0.006090
2023-05-08	$0.006286	$0.006112	$0.006112	$0.006112
2023-05-07	$0.006368	$0.006286	$0.006286	$0.006286
2023-05-06	$0.006501	$0.006368	$0.006368	$0.006368
2023-05-05	$0.006351	$0.006501	$0.006501	$0.006501
2023-05-04	$0.006389	$0.006351	$0.006351	$0.006351
2023-05-03	$0.006313	$0.006389	$0.006389	$0.006389
2023-05-02	$0.006179	$0.006313	$0.006313	$0.006313
2023-05-01	$0.006432	$0.006179	$0.006179	$0.006179
2023-04-30	$0.006435	$0.006432	$0.006432	$0.006432
2023-04-29	$0.006455	$0.006435	$0.006435	$0.006435
2023-04-28	$0.006487	$0.006455	$0.006455	$0.006455
2023-04-27	$0.006255	$0.006487	$0.006487	$0.006487
2023-04-26	$0.006228	$0.006255	$0.006255	$0.006255
2023-04-25	$0.006054	$0.006228	$0.006228	$0.006228
2023-04-24	$0.006071	$0.006054	$0.006054	$0.006054
2023-04-23	$0.006120	$0.006107	$0.006121	$0.006102
2023-04-22	$0.005997	$0.006120	$0.006120	$0.006120
2023-04-21	$0.006214	$0.005997	$0.005997	$0.005997
2023-04-20	$0.006342	$0.006214	$0.006214	$0.006214
2023-04-19	$0.006687	$0.006342	$0.006342	$0.006342
2023-04-18	$0.006478	$0.006687	$0.006687	$0.006687
2023-04-17	$0.006671	$0.006478	$0.006478	$0.006478
2023-04-16	$0.006671	$0.006671	$0.006671	$0.006671
2023-04-15	$0.006708	$0.006671	$0.006671	$0.006671
2023-04-14	$0.006689	$0.006708	$0.006708	$0.006708
2023-04-13	$0.006579	$0.006689	$0.006689	$0.006689
2023-04-12	$0.006650	$0.006579	$0.006579	$0.006579
2023-04-11	$0.006524	$0.006650	$0.006650	$0.006650
2023-04-10	$0.006235	$0.006524	$0.006524	$0.006524
2023-04-09	$0.006150	$0.006235	$0.006235	$0.006235
2023-04-08	$0.006140	$0.006150	$0.006150	$0.006150
2023-04-07	$0.006170	$0.006140	$0.006140	$0.006140
2023-04-06	$0.006200	$0.006170	$0.006170	$0.006170
2023-04-05	$0.006199	$0.006200	$0.006200	$0.006200
2023-04-04	$0.006118	$0.006199	$0.006199	$0.006199
2023-04-03	$0.006201	$0.006118	$0.006118	$0.006118
2023-04-02	$0.006262	$0.006201	$0.006201	$0.006201
2023-04-01	$0.006265	$0.006262	$0.006262	$0.006262
2023-03-31	$0.006168	$0.006265	$0.006265	$0.006265
2023-03-30	$0.006238	$0.006168	$0.006168	$0.006168
2023-03-29	$0.006000	$0.006238	$0.006238	$0.006238
2023-03-28	$0.005972	$0.006000	$0.006000	$0.006000
2023-03-27	$0.006159	$0.005972	$0.005972	$0.005972
2023-03-26	$0.006049	$0.006159	$0.006159	$0.006159
2023-03-25	$0.006048	$0.006049	$0.006049	$0.006049
2023-03-24	$0.006236	$0.006048	$0.006048	$0.006048
2023-03-23	$0.006010	$0.006236	$0.006236	$0.006236
2023-03-22	$0.006201	$0.006010	$0.006010	$0.006010
2023-03-21	$0.006118	$0.006201	$0.006201	$0.006201
2023-03-20	$0.006168	$0.006118	$0.006118	$0.006118
2023-03-19	$0.005934	$0.006168	$0.006168	$0.006168
2023-03-18	$0.006037	$0.005934	$0.005934	$0.005934
2023-03-17	$0.005511	$0.006037	$0.006037	$0.006037
2023-03-16	$0.005361	$0.005511	$0.005511	$0.005511
2023-03-15	$0.005447	$0.005361	$0.005361	$0.005361
2023-03-14	$0.005325	$0.005447	$0.005447	$0.005447
2023-03-13	$0.0048800	$0.005325	$0.005325	$0.005325
2023-03-11	$0.0044460	$0.0044500	$0.0044590	$0.0044430
2023-03-10	$0.0044810	$0.0044460	$0.0044460	$0.0044460
2023-03-09	$0.0047760	$0.0044810	$0.0044810	$0.0044810
2023-03-08	$0.0048840	$0.0047760	$0.0047760	$0.0047760
2023-03-07	$0.0049300	$0.0048840	$0.0048840	$0.0048840
2023-03-06	$0.0049350	$0.0049300	$0.0049300	$0.0049300
2023-03-05	$0.0049170	$0.0049350	$0.0049350	$0.0049350
2023-03-04	$0.0049200	$0.0049170	$0.0049170	$0.0049170
2023-03-03	$0.005163	$0.0049200	$0.0049200	$0.0049200
2023-03-02	$0.005201	$0.005221	$0.005222	$0.005197
2023-03-01	$0.005090	$0.005201	$0.005201	$0.005201
2023-02-28	$0.005168	$0.005090	$0.005090	$0.005090
2023-02-27	$0.005183	$0.005168	$0.005168	$0.005168
2023-02-26	$0.005097	$0.005183	$0.005183	$0.005183
2023-02-25	$0.005102	$0.005097	$0.005097	$0.005097
2023-02-24	$0.005267	$0.005102	$0.005102	$0.005102
2023-02-23	$0.005321	$0.005267	$0.005267	$0.005267
2023-02-22	$0.005379	$0.005321	$0.005321	$0.005321
2023-02-21	$0.005464	$0.005379	$0.005379	$0.005379
2023-02-20	$0.005343	$0.005464	$0.005464	$0.005464
2023-02-19	$0.005420	$0.005343	$0.005343	$0.005343
2023-02-18	$0.005407	$0.005420	$0.005420	$0.005420
2023-02-17	$0.005177	$0.005407	$0.005407	$0.005407
2023-02-16	$0.005353	$0.005177	$0.005177	$0.005177
2023-02-15	$0.0048860	$0.005353	$0.005353	$0.005353
2023-02-14	$0.0047930	$0.0048860	$0.0048860	$0.0048860
2023-02-13	$0.0047940	$0.0047930	$0.0047930	$0.0047930
2023-02-12	$0.0048100	$0.0047940	$0.0047940	$0.0047940
2023-02-11	$0.0047600	$0.0048100	$0.0048100	$0.0048100
2023-02-10	$0.0047980	$0.0047600	$0.0047600	$0.0047600
2023-02-09	$0.005051	$0.0047980	$0.0047980	$0.0047980
2023-02-08	$0.005116	$0.005051	$0.005051	$0.005051
2023-02-07	$0.005008	$0.005116	$0.005116	$0.005116
2023-02-06	$0.005047	$0.005008	$0.005008	$0.005008
2023-02-05	$0.005133	$0.005047	$0.005047	$0.005047
2023-02-04	$0.005156	$0.005133	$0.005133	$0.005133
2023-02-03	$0.005164	$0.005156	$0.005156	$0.005156
2023-02-02	$0.005221	$0.005164	$0.005164	$0.005164
2023-02-01	$0.005089	$0.005221	$0.005221	$0.005221
2023-01-31	$0.005023	$0.005089	$0.005089	$0.005089
2023-01-30	$0.005224	$0.005023	$0.005023	$0.005023
2023-01-29	$0.005067	$0.005224	$0.005224	$0.005224
2023-01-28	$0.005077	$0.005067	$0.005067	$0.005067
2023-01-27	$0.005062	$0.005077	$0.005077	$0.005077
2023-01-26	$0.005075	$0.005062	$0.005062	$0.005062
2023-01-25	$0.0049800	$0.005075	$0.005075	$0.005075
2023-01-24	$0.005042	$0.0049800	$0.0049800	$0.0049800
2023-01-23	$0.0049970	$0.005042	$0.005042	$0.005042
2023-01-22	$0.005014	$0.0049970	$0.0049970	$0.0049970
2023-01-21	$0.0049890	$0.005014	$0.005014	$0.005014
2023-01-20	$0.0046380	$0.0049890	$0.0049890	$0.0049890
2023-01-19	$0.0045490	$0.0046380	$0.0046380	$0.0046380
2023-01-18	$0.0046500	$0.0045490	$0.0045490	$0.0045490
2023-01-17	$0.0046620	$0.0046500	$0.0046500	$0.0046500
2023-01-16	$0.0045930	$0.0046620	$0.0046620	$0.0046620
2023-01-15	$0.0046100	$0.0045930	$0.0045930	$0.0045930
2023-01-14	$0.0043850	$0.0046100	$0.0046100	$0.0046100
2023-01-13	$0.0041470	$0.0043850	$0.0043850	$0.0043850
2023-01-12	$0.0039460	$0.0041470	$0.0041470	$0.0041470
2023-01-11	$0.0038370	$0.0039460	$0.0039460	$0.0039460
2023-01-10	$0.0037790	$0.0038370	$0.0038370	$0.0038370
2023-01-09	$0.0037650	$0.0037790	$0.0037790	$0.0037790
2023-01-08	$0.0037270	$0.0037650	$0.0037650	$0.0037650
2023-01-07	$0.0037280	$0.0037270	$0.0037270	$0.0037270
2023-01-06	$0.0037020	$0.0037280	$0.0037280	$0.0037280
2023-01-05	$0.0037060	$0.0037020	$0.0037020	$0.0037020
2023-01-04	$0.0036670	$0.0037060	$0.0037060	$0.0037060
2023-01-03	$0.0036670	$0.0036670	$0.0036670	$0.0036670
2023-01-02	$0.0036550	$0.0036670	$0.0036670	$0.0036670
2023-01-01	$0.0036370	$0.0036550	$0.0036550	$0.0036550
2022-12-31	$0.0036520	$0.0036370	$0.0036370	$0.0036370
2022-12-30	$0.0036590	$0.0036520	$0.0036520	$0.0036520
2022-12-29	$0.0036390	$0.0036590	$0.0036590	$0.0036590
2022-12-28	$0.0036740	$0.0036390	$0.0036390	$0.0036390
2022-12-27	$0.0037220	$0.0036740	$0.0036740	$0.0036740
2022-12-26	$0.0037020	$0.0037220	$0.0037220	$0.0037220
2022-12-25	$0.0037040	$0.0037020	$0.0037020	$0.0037020
2022-12-24	$0.0036920	$0.0037040	$0.0037040	$0.0037040
2022-12-23	$0.0037000	$0.0036920	$0.0036920	$0.0036920
2022-12-22	$0.0037010	$0.0037000	$0.0037000	$0.0037000
2022-12-21	$0.0037180	$0.0037010	$0.0037010	$0.0037010
2022-12-20	$0.0036170	$0.0037180	$0.0037180	$0.0037180
2022-12-19	$0.0036830	$0.0036170	$0.0036170	$0.0036170
2022-12-18	$0.0036920	$0.0036830	$0.0036830	$0.0036830
2022-12-17	$0.0036650	$0.0036920	$0.0036920	$0.0036920
2022-12-16	$0.0038190	$0.0036650	$0.0036650	$0.0036650
2022-12-15	$0.0039160	$0.0038190	$0.0038190	$0.0038190
2022-12-14	$0.0039110	$0.0039160	$0.0039160	$0.0039160
2022-12-13	$0.0037860	$0.0039110	$0.0039110	$0.0039110
2022-12-12	$0.0037610	$0.0037860	$0.0037860	$0.0037860
2022-12-11	$0.0037680	$0.0037610	$0.0037610	$0.0037610
2022-12-10	$0.0037680	$0.0037680	$0.0037680	$0.0037680
2022-12-09	$0.0037900	$0.0037680	$0.0037680	$0.0037680
2022-12-08	$0.0037040	$0.0037900	$0.0037900	$0.0037900
2022-12-07	$0.0037590	$0.0037040	$0.0037040	$0.0037040
2022-12-06	$0.0037330	$0.0037590	$0.0037590	$0.0037590
2022-12-05	$0.0037650	$0.0037330	$0.0037330	$0.0037330
2022-12-04	$0.0037150	$0.0037650	$0.0037650	$0.0037650
2022-12-03	$0.0037610	$0.0037150	$0.0037150	$0.0037150
2022-12-02	$0.0037350	$0.0037610	$0.0037610	$0.0037610
2022-12-01	$0.0037760	$0.0037850	$0.0037880	$0.0037700
2022-11-30	$0.0036150	$0.0037760	$0.0037760	$0.0037760
2022-11-29	$0.0035660	$0.0036150	$0.0036150	$0.0036150
2022-11-28	$0.0036130	$0.0035660	$0.0035660	$0.0035660
2022-11-27	$0.0036190	$0.0036130	$0.0036130	$0.0036130
2022-11-26	$0.0036320	$0.0036190	$0.0036190	$0.0036190
2022-11-25	$0.0036490	$0.0036320	$0.0036320	$0.0036320
2022-11-24	$0.0036500	$0.0036490	$0.0036490	$0.0036490
2022-11-23	$0.0035640	$0.0036500	$0.0036500	$0.0036500
2022-11-22	$0.0034670	$0.0035640	$0.0035640	$0.0035640
2022-11-21	$0.0035760	$0.0034670	$0.0034670	$0.0034670
2022-11-20	$0.0036700	$0.0035760	$0.0035760	$0.0035760
2022-11-19	$0.0036690	$0.0036670	$0.0036710	$0.0036660
2022-11-18	$0.0036700	$0.0036690	$0.0036690	$0.0036690
2022-11-17	$0.0036630	$0.0036700	$0.0036700	$0.0036700
2022-11-16	$0.0037130	$0.0036630	$0.0036630	$0.0036630
2022-11-15	$0.0036500	$0.0037130	$0.0037130	$0.0037130
2022-11-14	$0.0035880	$0.0036500	$0.0036500	$0.0036500
2022-11-13	$0.0036900	$0.0035880	$0.0035880	$0.0035880
2022-11-12	$0.0037420	$0.0036900	$0.0036900	$0.0036900
2022-11-11	$0.0038630	$0.0037420	$0.0037420	$0.0037420
2022-11-10	$0.0034800	$0.0038630	$0.0038630	$0.0038630
2022-11-09	$0.0040800	$0.0034800	$0.0034800	$0.0034800
2022-11-08	$0.0045310	$0.0040800	$0.0040800	$0.0040800
2022-11-07	$0.0046000	$0.0045310	$0.0045310	$0.0045310
2022-11-06	$0.0046860	$0.0046000	$0.0046000	$0.0046000
2022-11-05	$0.0046530	$0.0046860	$0.0046860	$0.0046860
2022-11-04	$0.0044460	$0.0046530	$0.0046530	$0.0046530
2022-11-03	$0.0044330	$0.0044350	$0.0044350	$0.0044270
2022-11-02	$0.0045060	$0.0044330	$0.0044330	$0.0044330
2022-11-01	$0.0045080	$0.0045060	$0.0045060	$0.0045060
2022-10-31	$0.0045390	$0.0045080	$0.0045080	$0.0045080
2022-10-30	$0.0045800	$0.0045390	$0.0045390	$0.0045390
2022-10-29	$0.0045320	$0.0045800	$0.0045800	$0.0045800
2022-10-28	$0.0044650	$0.0045320	$0.0045320	$0.0045320
2022-10-27	$0.0045710	$0.0044650	$0.0044650	$0.0044650
2022-10-26	$0.0044190	$0.0044250	$0.0044330	$0.0044130
2022-10-25	$0.0042530	$0.0044190	$0.0044190	$0.0044190
2022-10-24	$0.0043060	$0.0042530	$0.0042530	$0.0042530
2022-10-23	$0.0042260	$0.0042260	$0.0042290	$0.0042250
2022-10-22	$0.0042170	$0.0042260	$0.0042260	$0.0042260
2022-10-21	$0.0041900	$0.0042170	$0.0042170	$0.0042170
2022-10-20	$0.0042070	$0.0041900	$0.0041900	$0.0041900
2022-10-19	$0.0042530	$0.0042070	$0.0042070	$0.0042070
2022-10-18	$0.0043010	$0.0042530	$0.0042530	$0.0042530
2022-10-17	$0.0042380	$0.0043010	$0.0043010	$0.0043010
2022-10-16	$0.0041950	$0.0042380	$0.0042380	$0.0042380
2022-10-15	$0.0042200	$0.0041950	$0.0041950	$0.0041950
2022-10-14	$0.0042630	$0.0042200	$0.0042200	$0.0042200
2022-10-13	$0.0042140	$0.0042630	$0.0042630	$0.0042630
2022-10-12	$0.0041930	$0.0042140	$0.0042140	$0.0042140
2022-10-11	$0.0042090	$0.0041930	$0.0041930	$0.0041930
2022-10-10	$0.0042770	$0.0042090	$0.0042090	$0.0042090
2022-10-09	$0.0042720	$0.0042770	$0.0042770	$0.0042770
2022-10-08	$0.0042970	$0.0042720	$0.0042720	$0.0042720
2022-10-07	$0.0043920	$0.0042970	$0.0042970	$0.0042970
2022-10-06	$0.0044350	$0.0043920	$0.0043920	$0.0043920
2022-10-05	$0.0044760	$0.0044420	$0.0044810	$0.0044350
2022-10-04	$0.0043190	$0.0044760	$0.0044760	$0.0044760
2022-10-03	$0.0041930	$0.0043190	$0.0043190	$0.0043190
2022-10-02	$0.0042490	$0.0041930	$0.0041930	$0.0041930
2022-10-01	$0.0042740	$0.0042490	$0.0042490	$0.0042490
2022-09-30	$0.0043110	$0.0042740	$0.0042740	$0.0042740
2022-09-29	$0.0042710	$0.0043110	$0.0043110	$0.0043110
2022-09-28	$0.0041980	$0.0042710	$0.0042710	$0.0042710
2022-09-27	$0.0042310	$0.0041980	$0.0041980	$0.0041980
2022-09-26	$0.0041380	$0.0042310	$0.0042310	$0.0042310
2022-09-25	$0.0041630	$0.0041380	$0.0041380	$0.0041380
2022-09-24	$0.0042440	$0.0041630	$0.0041630	$0.0041630
2022-09-23	$0.0042690	$0.0042440	$0.0042440	$0.0042440
2022-09-22	$0.0040630	$0.0042690	$0.0042690	$0.0042690
2022-09-21	$0.0041540	$0.0040630	$0.0040630	$0.0040630
2022-09-20	$0.0042990	$0.0041540	$0.0041540	$0.0041540
2022-09-19	$0.0042720	$0.0042990	$0.0042990	$0.0042990
2022-09-18	$0.0044260	$0.0042720	$0.0042720	$0.0042720
2022-09-17	$0.0043570	$0.0044260	$0.0044260	$0.0044260
2022-09-16	$0.0043340	$0.0043570	$0.0043570	$0.0043570
2022-09-15	$0.0044510	$0.0043340	$0.0043340	$0.0043340
2022-09-14	$0.0044380	$0.0044510	$0.0044510	$0.0044510
2022-09-13	$0.0049280	$0.0044380	$0.0044380	$0.0044380
2022-09-12	$0.0048040	$0.0049280	$0.0049280	$0.0049280
2022-09-11	$0.0047640	$0.0048040	$0.0048040	$0.0048040
2022-09-10	$0.0047010	$0.0047640	$0.0047640	$0.0047640
2022-09-09	$0.0042510	$0.0047010	$0.0047010	$0.0047010
2022-09-08	$0.0042430	$0.0042510	$0.0042510	$0.0042510
2022-09-07	$0.0041340	$0.0042430	$0.0042430	$0.0042430
2022-09-06	$0.0043550	$0.0041340	$0.0041340	$0.0041340
2022-09-05	$0.0044010	$0.0043550	$0.0043550	$0.0043550
2022-09-04	$0.0043640	$0.0044010	$0.0044010	$0.0044010
2022-09-03	$0.0043910	$0.0043640	$0.0043640	$0.0043640
2022-09-02	$0.0044290	$0.0043910	$0.0043910	$0.0043910
2022-09-01	$0.0044110	$0.0044290	$0.0044290	$0.0044290
2022-08-31	$0.0043590	$0.0044110	$0.0044110	$0.0044110
2022-08-30	$0.0044640	$0.0043590	$0.0043590	$0.0043590
2022-08-29	$0.0043020	$0.0044640	$0.0044640	$0.0044640
2022-08-28	$0.0044080	$0.0043020	$0.0043020	$0.0043020
2022-08-27	$0.0044550	$0.0044080	$0.0044080	$0.0044080
2022-08-26	$0.0047440	$0.0044550	$0.0044550	$0.0044550
2022-08-25	$0.0047010	$0.0047440	$0.0047440	$0.0047440
2022-08-24	$0.0047350	$0.0047010	$0.0047010	$0.0047010
2022-08-23	$0.0047080	$0.0047350	$0.0047350	$0.0047350
2022-08-22	$0.0047330	$0.0047080	$0.0047080	$0.0047080
2022-08-21	$0.0046510	$0.0047330	$0.0047330	$0.0047330
2022-08-20	$0.0045830	$0.0046510	$0.0046510	$0.0046510
2022-08-19	$0.005104	$0.0045830	$0.0045830	$0.0045830
2022-08-18	$0.005134	$0.005104	$0.005104	$0.005104
2022-08-17	$0.005249	$0.005134	$0.005134	$0.005134
2022-08-16	$0.005302	$0.005249	$0.005249	$0.005249
2022-08-15	$0.005349	$0.005302	$0.005302	$0.005302
2022-08-14	$0.005379	$0.005349	$0.005349	$0.005349
2022-08-13	$0.005371	$0.005379	$0.005379	$0.005379
2022-08-12	$0.005268	$0.005371	$0.005371	$0.005371
2022-08-11	$0.005271	$0.005268	$0.005268	$0.005268
2022-08-10	$0.005094	$0.005271	$0.005271	$0.005271
2022-08-09	$0.005240	$0.005094	$0.005094	$0.005094
2022-08-08	$0.005100	$0.005240	$0.005240	$0.005240
2022-08-07	$0.005050	$0.005100	$0.005100	$0.005100
2022-08-06	$0.005130	$0.005050	$0.005050	$0.005050
2022-08-05	$0.0049770	$0.0049820	$0.0049900	$0.0049700
2022-08-04	$0.005022	$0.0049770	$0.0049770	$0.0049770
2022-08-03	$0.005058	$0.005022	$0.005022	$0.005022
2022-08-02	$0.005120	$0.005058	$0.005058	$0.005058
2022-08-01	$0.005128	$0.005120	$0.005120	$0.005120
2022-07-31	$0.005202	$0.005128	$0.005128	$0.005128
2022-07-30	$0.005229	$0.005202	$0.005202	$0.005202
2022-07-29	$0.005248	$0.005229	$0.005229	$0.005229
2022-07-28	$0.005051	$0.005248	$0.005248	$0.005248
2022-07-27	$0.0046770	$0.005051	$0.005051	$0.005051
2022-07-26	$0.0046870	$0.0046770	$0.0046770	$0.0046770
2022-07-25	$0.0049690	$0.0046870	$0.0046870	$0.0046870
2022-07-24	$0.0049390	$0.0049690	$0.0049690	$0.0049690
2022-07-22	$0.005094	$0.005097	$0.005102	$0.005081
2022-07-21	$0.005109	$0.005094	$0.005094	$0.005094
2022-07-20	$0.005148	$0.005109	$0.005109	$0.005109
2022-07-19	$0.0049380	$0.005148	$0.005148	$0.005148
2022-07-18	$0.0045740	$0.0049380	$0.0049380	$0.0049380
2022-07-17	$0.0046640	$0.0045740	$0.0045740	$0.0045740
2022-07-16	$0.0045820	$0.0046640	$0.0046640	$0.0046640
2022-07-15	$0.0045270	$0.0045820	$0.0045820	$0.0045820
2022-07-14	$0.0044510	$0.0045270	$0.0045270	$0.0045270
2022-07-13	$0.0042480	$0.0044510	$0.0044510	$0.0044510
2022-07-12	$0.0043880	$0.0042480	$0.0042480	$0.0042480
2022-07-11	$0.0045860	$0.0043880	$0.0043880	$0.0043880
2022-07-10	$0.0047480	$0.0045860	$0.0045860	$0.0045860
2022-07-09	$0.0047500	$0.0047480	$0.0047480	$0.0047480
2022-07-08	$0.0047550	$0.0047500	$0.0047500	$0.0047500
2022-07-07	$0.0045200	$0.0047550	$0.0047550	$0.0047550
2022-07-06	$0.0044350	$0.0045200	$0.0045200	$0.0045200
2022-07-05	$0.0044470	$0.0044350	$0.0044350	$0.0044350
2022-07-04	$0.0042450	$0.0044470	$0.0044470	$0.0044470
2022-07-03	$0.0042300	$0.0042450	$0.0042450	$0.0042450
2022-07-02	$0.0042350	$0.0042300	$0.0042300	$0.0042300
2022-07-01	$0.0043800	$0.0042350	$0.0042350	$0.0042350
2022-06-30	$0.0044210	$0.0043800	$0.0043800	$0.0043800
2022-06-27	$0.0046270	$0.0046220	$0.0046370	$0.0046140
2022-06-26	$0.0047240	$0.0046270	$0.0046270	$0.0046270
2022-06-25	$0.0046680	$0.0047240	$0.0047240	$0.0047240
2022-06-24	$0.0046420	$0.0046680	$0.0046680	$0.0046680
2022-06-23	$0.0043900	$0.0046420	$0.0046420	$0.0046420
2022-06-22	$0.0045540	$0.0043900	$0.0043900	$0.0043900
2022-06-21	$0.0045210	$0.0045280	$0.0045360	$0.0045140
2022-06-20	$0.0045220	$0.0045210	$0.0045210	$0.0045210
2022-06-19	$0.0041700	$0.0045220	$0.0045220	$0.0045220
2022-06-18	$0.0044950	$0.0041700	$0.0041700	$0.0041700
2022-06-17	$0.0044820	$0.0044950	$0.0044950	$0.0044950
2022-06-16	$0.0049650	$0.0044820	$0.0044820	$0.0044820
2022-06-15	$0.0048660	$0.0049650	$0.0049650	$0.0049650
2022-06-14	$0.0049440	$0.0048660	$0.0048660	$0.0048660
2022-06-13	$0.005849	$0.0049440	$0.0049440	$0.0049440
2022-06-12	$0.006246	$0.005849	$0.005849	$0.005849
2022-06-11	$0.006395	$0.006246	$0.006246	$0.006246
2022-06-10	$0.006618	$0.006395	$0.006395	$0.006395
2022-06-09	$0.006642	$0.006618	$0.006618	$0.006618
2022-06-08	$0.006845	$0.006642	$0.006642	$0.006642
2022-06-07	$0.006898	$0.006845	$0.006845	$0.006845
2022-06-06	$0.006578	$0.006898	$0.006898	$0.006898
2022-06-05	$0.006566	$0.006564	$0.006570	$0.006555
2022-06-04	$0.006530	$0.006566	$0.006566	$0.006566
2022-06-03	$0.006697	$0.006530	$0.006530	$0.006530
2022-06-02	$0.006554	$0.006697	$0.006697	$0.006697
2022-06-01	$0.006992	$0.006554	$0.006554	$0.006554
2022-05-31	$0.006978	$0.006992	$0.006992	$0.006992
2022-05-30	$0.006479	$0.006978	$0.006978	$0.006978
2022-05-29	$0.006383	$0.006479	$0.006479	$0.006479
2022-05-28	$0.006291	$0.006383	$0.006383	$0.006383
2022-05-27	$0.006422	$0.006287	$0.006287	$0.006287
2022-05-26	$0.006492	$0.006422	$0.006422	$0.006422
2022-05-25	$0.006519	$0.006492	$0.006492	$0.006492
2022-05-24	$0.006397	$0.006519	$0.006519	$0.006519
2022-05-23	$0.006658	$0.006397	$0.006397	$0.006397
2022-05-22	$0.006470	$0.006658	$0.006658	$0.006658
2022-05-21	$0.006417	$0.006470	$0.006470	$0.006470
2022-05-20	$0.006662	$0.006417	$0.006417	$0.006417
2022-05-19	$0.006307	$0.006662	$0.006662	$0.006662
2022-05-18	$0.006692	$0.006307	$0.006307	$0.006307
2022-05-17	$0.006564	$0.006692	$0.006692	$0.006692
2022-05-16	$0.006885	$0.006564	$0.006564	$0.006564
2022-05-15	$0.006611	$0.006885	$0.006885	$0.006885
2022-05-14	$0.006434	$0.006611	$0.006611	$0.006611
2022-05-13	$0.006361	$0.006434	$0.006434	$0.006434
2022-05-12	$0.006384	$0.006361	$0.006361	$0.006361
2022-05-11	$0.006823	$0.006384	$0.006384	$0.006384
2022-05-10	$0.006617	$0.006823	$0.006823	$0.006823
2022-05-09	$0.007487	$0.006617	$0.006617	$0.006617
2022-05-08	$0.007803	$0.007487	$0.007487	$0.007487
2022-05-07	$0.007922	$0.007803	$0.007803	$0.007803
2022-05-06	$0.008040	$0.007922	$0.007922	$0.007922
2022-05-05	$0.008730	$0.008040	$0.008040	$0.008040
2022-05-04	$0.008300	$0.008730	$0.008730	$0.008730
2022-05-03	$0.008473	$0.008300	$0.008300	$0.008300
2022-05-02	$0.008466	$0.008473	$0.008473	$0.008473
2022-05-01	$0.008283	$0.008466	$0.008466	$0.008466
2022-04-30	$0.008491	$0.008283	$0.008283	$0.008283
2022-04-29	$0.008745	$0.008491	$0.008491	$0.008491
2022-04-28	$0.008635	$0.008745	$0.008745	$0.008745
2022-04-27	$0.008386	$0.008635	$0.008635	$0.008635
2022-04-26	$0.008896	$0.008386	$0.008386	$0.008386
2022-04-25	$0.008683	$0.008896	$0.008896	$0.008896
2022-04-24	$0.008678	$0.008683	$0.008683	$0.008683
2022-04-23	$0.008738	$0.008678	$0.008678	$0.008678
2022-04-22	$0.008908	$0.008738	$0.008738	$0.008738
2022-04-21	$0.009103	$0.008908	$0.008908	$0.008908
2022-04-20	$0.009131	$0.009103	$0.009103	$0.009103
2022-04-19	$0.008978	$0.009131	$0.009131	$0.009131
2022-04-18	$0.008731	$0.008978	$0.008978	$0.008978
2022-04-17	$0.008886	$0.008731	$0.008731	$0.008731
2022-04-16	$0.008924	$0.008886	$0.008886	$0.008886
2022-04-15	$0.008789	$0.008924	$0.008924	$0.008924
2022-04-14	$0.009053	$0.008789	$0.008789	$0.008789
2022-04-13	$0.008819	$0.009053	$0.009053	$0.009053
2022-04-12	$0.008698	$0.008819	$0.008819	$0.008819
2022-04-11	$0.009274	$0.008698	$0.008698	$0.008698
2022-04-10	$0.009409	$0.009274	$0.009274	$0.009274
2022-04-09	$0.009300	$0.009409	$0.009409	$0.009409
2022-04-08	$0.009563	$0.009300	$0.009300	$0.009300
2022-04-07	$0.009499	$0.009563	$0.009563	$0.009563
2022-04-06	$0.0100100	$0.009499	$0.009499	$0.009499
2022-04-05	$0.0102500	$0.0100100	$0.0100100	$0.0100100
2022-04-04	$0.0102100	$0.0102500	$0.0102500	$0.0102500
2022-04-03	$0.0100800	$0.0102100	$0.0102100	$0.0102100
2022-04-02	$0.0101900	$0.0100800	$0.0100800	$0.0100800
2022-04-01	$0.0100100	$0.0101900	$0.0101900	$0.0101900
2022-03-31	$0.0103500	$0.0100100	$0.0100100	$0.0100100
2022-03-30	$0.0104400	$0.0103500	$0.0103500	$0.0103500
2022-03-29	$0.0103700	$0.0104400	$0.0104400	$0.0104400
2022-03-28	$0.0103100	$0.0103700	$0.0103700	$0.0103700
2022-03-27	$0.009799	$0.0103100	$0.0103100	$0.0103100
2022-03-26	$0.009753	$0.009799	$0.009799	$0.009799
2022-03-25	$0.009681	$0.009753	$0.009753	$0.009753
2022-03-24	$0.009439	$0.009681	$0.009681	$0.009681
2022-03-23	$0.009324	$0.009439	$0.009439	$0.009439
2022-03-22	$0.009030	$0.009324	$0.009324	$0.009324
2022-03-21	$0.009073	$0.009030	$0.009030	$0.009030
2022-03-20	$0.009292	$0.009073	$0.009073	$0.009073
2022-03-19	$0.009194	$0.009292	$0.009292	$0.009292
2022-03-18	$0.009010	$0.009194	$0.009194	$0.009194
2022-03-17	$0.009049	$0.009010	$0.009010	$0.009010
2022-03-16	$0.008649	$0.009049	$0.009049	$0.009049
2022-03-15	$0.008733	$0.008649	$0.008649	$0.008649
2022-03-14	$0.008315	$0.008733	$0.008733	$0.008733
2022-03-13	$0.008537	$0.008315	$0.008315	$0.008315
2022-03-12	$0.008523	$0.008537	$0.008537	$0.008537
2022-03-11	$0.008678	$0.008523	$0.008523	$0.008523
2022-03-10	$0.009232	$0.008678	$0.008678	$0.008678
2022-03-09	$0.008525	$0.009232	$0.009232	$0.009232
2022-03-08	$0.008367	$0.008525	$0.008525	$0.008525
2022-03-07	$0.008454	$0.008367	$0.008367	$0.008367
2022-03-06	$0.008670	$0.008454	$0.008454	$0.008454
2022-03-05	$0.008614	$0.008670	$0.008670	$0.008670
2022-03-04	$0.009344	$0.008614	$0.008614	$0.008614
2022-03-03	$0.009666	$0.009344	$0.009344	$0.009344
2022-03-02	$0.009774	$0.009666	$0.009666	$0.009666
2022-03-01	$0.009502	$0.009774	$0.009774	$0.009774
2022-02-28	$0.008297	$0.009502	$0.009502	$0.009502
2022-02-27	$0.008610	$0.008297	$0.008297	$0.008297
2022-02-26	$0.008633	$0.008610	$0.008610	$0.008610
2022-02-25	$0.008438	$0.008633	$0.008633	$0.008633
2022-02-24	$0.008200	$0.008438	$0.008438	$0.008438
2022-02-23	$0.008419	$0.008200	$0.008200	$0.008200
2022-02-22	$0.008148	$0.008419	$0.008419	$0.008419
2022-02-21	$0.008447	$0.008148	$0.008148	$0.008148
2022-02-20	$0.008824	$0.008447	$0.008447	$0.008447
2022-02-19	$0.008799	$0.008824	$0.008824	$0.008824
2022-02-18	$0.008920	$0.008799	$0.008799	$0.008799
2022-02-17	$0.009657	$0.008920	$0.008920	$0.008920
2022-02-16	$0.009807	$0.009657	$0.009657	$0.009657
2022-02-15	$0.009362	$0.009807	$0.009807	$0.009807
2022-02-14	$0.009255	$0.009362	$0.009362	$0.009362
2022-02-13	$0.009293	$0.009255	$0.009255	$0.009255
2022-02-12	$0.009328	$0.009293	$0.009293	$0.009293
2022-02-11	$0.009577	$0.009328	$0.009328	$0.009328
2022-02-10	$0.009773	$0.009577	$0.009577	$0.009577
2022-02-09	$0.009698	$0.009773	$0.009773	$0.009773
2022-02-08	$0.009649	$0.009698	$0.009698	$0.009698
2022-02-07	$0.009331	$0.009649	$0.009649	$0.009649
2022-02-06	$0.009112	$0.009331	$0.009331	$0.009331
2022-02-05	$0.009150	$0.009112	$0.009112	$0.009112
2022-02-04	$0.008212	$0.009150	$0.009150	$0.009150
2022-02-03	$0.008122	$0.008212	$0.008212	$0.008212
2022-02-02	$0.008519	$0.008122	$0.008122	$0.008122
2022-02-01	$0.008469	$0.008519	$0.008519	$0.008519
2022-01-31	$0.008340	$0.008469	$0.008469	$0.008469
2022-01-30	$0.008401	$0.008340	$0.008340	$0.008340
2022-01-29	$0.008304	$0.008401	$0.008401	$0.008401
2022-01-28	$0.008182	$0.008304	$0.008304	$0.008304
2022-01-27	$0.008102	$0.008182	$0.008182	$0.008182
2022-01-26	$0.008135	$0.008102	$0.008102	$0.008102
2022-01-25	$0.008075	$0.008135	$0.008135	$0.008135
2022-01-24	$0.007983	$0.008075	$0.008075	$0.008075
2022-01-23	$0.007717	$0.007983	$0.007983	$0.007983
2022-01-22	$0.008023	$0.007717	$0.007717	$0.007717
2022-01-21	$0.008953	$0.008023	$0.008023	$0.008023
2022-01-20	$0.009168	$0.008953	$0.008953	$0.008953
2022-01-19	$0.009322	$0.009168	$0.009168	$0.009168
2022-01-18	$0.009289	$0.009322	$0.009322	$0.009322
2022-01-17	$0.009482	$0.009289	$0.009289	$0.009289
2022-01-16	$0.009480	$0.009482	$0.009482	$0.009482
2022-01-15	$0.009480	$0.009480	$0.009480	$0.009480
2022-01-14	$0.009367	$0.009480	$0.009480	$0.009480
2022-01-13	$0.009662	$0.009367	$0.009367	$0.009367
2022-01-12	$0.009403	$0.009662	$0.009662	$0.009662
2022-01-11	$0.009203	$0.009403	$0.009403	$0.009403
2022-01-10	$0.009211	$0.009203	$0.009203	$0.009203
2022-01-09	$0.009171	$0.009211	$0.009211	$0.009211
2022-01-08	$0.009140	$0.009171	$0.009171	$0.009171
2022-01-07	$0.009481	$0.009140	$0.009140	$0.009140
2022-01-06	$0.009555	$0.009481	$0.009481	$0.009481
2022-01-05	$0.0100800	$0.009555	$0.009555	$0.009555
2022-01-04	$0.0102200	$0.0100800	$0.0100800	$0.0100800
2022-01-03	$0.0104100	$0.0102200	$0.0102200	$0.0102200
2022-01-02	$0.0105000	$0.0104100	$0.0104100	$0.0104100
2022-01-01	$0.0101600	$0.0105000	$0.0105000	$0.0105000
2021-12-31	$0.0103700	$0.0101600	$0.0101600	$0.0101600
2021-12-30	$0.0102200	$0.0103700	$0.0103700	$0.0103700
2021-12-29	$0.0104600	$0.0102200	$0.0102200	$0.0102200
2021-12-28	$0.0111600	$0.0104600	$0.0104600	$0.0104600
2021-12-27	$0.0111700	$0.0111600	$0.0111600	$0.0111600
2021-12-26	$0.0110900	$0.0111700	$0.0111700	$0.0111700
2021-12-25	$0.0111800	$0.0110900	$0.0110900	$0.0110900
2021-12-24	$0.0111800	$0.0111800	$0.0111800	$0.0111800
2021-12-23	$0.0107000	$0.0111800	$0.0111800	$0.0111800
2021-12-22	$0.0107600	$0.0107000	$0.0107000	$0.0107000
2021-12-21	$0.0103200	$0.0107600	$0.0107600	$0.0107600
2021-12-20	$0.0102700	$0.0103200	$0.0103200	$0.0103200
2021-12-19	$0.0103100	$0.0102700	$0.0102700	$0.0102700
2021-12-18	$0.0101600	$0.0103100	$0.0103100	$0.0103100
2021-12-17	$0.0104800	$0.0101600	$0.0101600	$0.0101600
2021-12-16	$0.0107500	$0.0104800	$0.0104800	$0.0104800
2021-12-15	$0.0106500	$0.0107500	$0.0107500	$0.0107500
2021-12-14	$0.0102800	$0.0106500	$0.0106500	$0.0106500
2021-12-13	$0.0110200	$0.0102800	$0.0102800	$0.0102800
2021-12-12	$0.0108700	$0.0110200	$0.0110200	$0.0110200
2021-12-11	$0.0103800	$0.0108700	$0.0108700	$0.0108700
2021-12-10	$0.0104700	$0.0103800	$0.0103800	$0.0103800
2021-12-09	$0.0111100	$0.0104700	$0.0104700	$0.0104700
2021-12-08	$0.0111400	$0.0111100	$0.0111100	$0.0111100
2021-12-07	$0.0111200	$0.0111400	$0.0111400	$0.0111400
2021-12-06	$0.0108800	$0.0111200	$0.0111200	$0.0111200
2021-12-05	$0.0108300	$0.0108800	$0.0108800	$0.0108800
2021-12-04	$0.0118100	$0.0108300	$0.0108300	$0.0108300
2021-12-03	$0.0124400	$0.0118100	$0.0118100	$0.0118100
2021-12-02	$0.0125900	$0.0124400	$0.0124400	$0.0124400
2021-12-01	$0.0125300	$0.0125900	$0.0125900	$0.0125900
2021-11-30	$0.0127200	$0.0125300	$0.0125300	$0.0125300
2021-11-29	$0.0126100	$0.0127200	$0.0127200	$0.0127200
2021-11-28	$0.0120600	$0.0126100	$0.0126100	$0.0126100
2021-11-27	$0.0118300	$0.0120600	$0.0120600	$0.0120600
2021-11-26	$0.0129700	$0.0118300	$0.0118300	$0.0118300
2021-11-25	$0.0125800	$0.0129700	$0.0129700	$0.0129700
2021-11-24	$0.0126600	$0.0125800	$0.0125800	$0.0125800
2021-11-23	$0.0123900	$0.0126600	$0.0126600	$0.0126600
2021-11-22	$0.0129100	$0.0123900	$0.0123900	$0.0123900
2021-11-21	$0.0131500	$0.0129100	$0.0129100	$0.0129100
2021-11-20	$0.0127900	$0.0131500	$0.0131500	$0.0131500
2021-11-19	$0.0125200	$0.0127900	$0.0127900	$0.0127900
2021-11-18	$0.0132800	$0.0125200	$0.0125200	$0.0125200
2021-11-17	$0.0132200	$0.0132800	$0.0132800	$0.0132800
2021-11-16	$0.0140000	$0.0132200	$0.0132200	$0.0132200
2021-11-15	$0.0144100	$0.0140000	$0.0140000	$0.0140000
2021-11-14	$0.0141700	$0.0144100	$0.0144100	$0.0144100
2021-11-13	$0.0141100	$0.0141700	$0.0141700	$0.0141700
2021-11-12	$0.0142600	$0.0141100	$0.0141100	$0.0141100
2021-11-11	$0.0142800	$0.0142600	$0.0142600	$0.0142600
2021-11-10	$0.0147300	$0.0142800	$0.0142800	$0.0142800
2021-11-09	$0.0148600	$0.0147300	$0.0147300	$0.0147300
2021-11-08	$0.0139300	$0.0148600	$0.0148600	$0.0148600
2021-11-07	$0.0135400	$0.0139300	$0.0139300	$0.0139300
2021-11-06	$0.0134200	$0.0135400	$0.0135400	$0.0135400
2021-11-05	$0.0135200	$0.0134200	$0.0134200	$0.0134200
2021-11-04	$0.0138400	$0.0135200	$0.0135200	$0.0135200
2021-11-03	$0.0139200	$0.0138400	$0.0138400	$0.0138400
2021-11-02	$0.0134100	$0.0139200	$0.0139200	$0.0139200
2021-11-01	$0.0135000	$0.0134100	$0.0134100	$0.0134100
2021-10-31	$0.0136200	$0.0135000	$0.0135000	$0.0135000
2021-10-30	$0.0137000	$0.0136200	$0.0136200	$0.0136200
2021-10-29	$0.0133300	$0.0137000	$0.0137000	$0.0137000
2021-10-28	$0.0128600	$0.0133300	$0.0133300	$0.0133300
2021-10-27	$0.0132700	$0.0128600	$0.0128600	$0.0128600
2021-10-26	$0.0138800	$0.0132700	$0.0132700	$0.0132700
2021-10-25	$0.0133900	$0.0138800	$0.0138800	$0.0138800
2021-10-24	$0.0134900	$0.0133900	$0.0133900	$0.0133900
2021-10-23	$0.0133500	$0.0134900	$0.0134900	$0.0134900
2021-10-22	$0.0137000	$0.0133500	$0.0133500	$0.0133500
2021-10-21	$0.0145200	$0.0137000	$0.0137000	$0.0137000
2021-10-20	$0.0141400	$0.0145200	$0.0145200	$0.0145200
2021-10-19	$0.0136500	$0.0141400	$0.0141400	$0.0141400
2021-10-18	$0.0135300	$0.0136500	$0.0136500	$0.0136500
2021-10-17	$0.0133900	$0.0135300	$0.0135300	$0.0135300
2021-10-16	$0.0135700	$0.0133900	$0.0133900	$0.0133900
2021-10-15	$0.0126200	$0.0135700	$0.0135700	$0.0135700
2021-10-14	$0.0126200	$0.0126200	$0.0126200	$0.0126200
2021-10-13	$0.0123200	$0.0126200	$0.0126200	$0.0126200
2021-10-12	$0.0126500	$0.0123200	$0.0123200	$0.0123200
2021-10-11	$0.0120300	$0.0126500	$0.0126500	$0.0126500
2021-10-10	$0.0120900	$0.0120300	$0.0120300	$0.0120300
2021-10-09	$0.0118700	$0.0120900	$0.0120900	$0.0120900
2021-10-08	$0.0118400	$0.0118700	$0.0118700	$0.0118700
2021-10-07	$0.0121800	$0.0118400	$0.0118400	$0.0118400
2021-10-06	$0.0113300	$0.0121800	$0.0121800	$0.0121800
2021-10-05	$0.0108400	$0.0113300	$0.0113300	$0.0113300
2021-10-04	$0.0106100	$0.0108400	$0.0108400	$0.0108400
2021-10-03	$0.0104900	$0.0106100	$0.0106100	$0.0106100
2021-10-02	$0.0106000	$0.0104900	$0.0104900	$0.0104900
2021-10-01	$0.009642	$0.0106000	$0.0106000	$0.0106000
2021-09-30	$0.009139	$0.009642	$0.009642	$0.009642
2021-09-29	$0.009032	$0.009139	$0.009139	$0.009139
2021-09-28	$0.009281	$0.009032	$0.009032	$0.009032
2021-09-27	$0.009504	$0.009281	$0.009281	$0.009281
2021-09-26	$0.009399	$0.009504	$0.009504	$0.009504
2021-09-25	$0.009427	$0.009399	$0.009399	$0.009399
2021-09-24	$0.009877	$0.009427	$0.009427	$0.009427
2021-09-23	$0.009587	$0.009877	$0.009877	$0.009877
2021-09-22	$0.008956	$0.009587	$0.009587	$0.009587
2021-09-21	$0.009444	$0.008956	$0.008956	$0.008956
2021-09-20	$0.0104000	$0.009444	$0.009444	$0.009444
2021-09-19	$0.0106300	$0.0104000	$0.0104000	$0.0104000
2021-09-18	$0.0104100	$0.0106300	$0.0106300	$0.0106300
2021-09-17	$0.0105100	$0.0104100	$0.0104100	$0.0104100
2021-09-16	$0.0105900	$0.0105100	$0.0105100	$0.0105100
2021-09-15	$0.0103700	$0.0105900	$0.0105900	$0.0105900
2021-09-14	$0.009891	$0.0103700	$0.0103700	$0.0103700
2021-09-13	$0.0101300	$0.009891	$0.009891	$0.009891
2021-09-12	$0.0099370	$0.0101300	$0.0101300	$0.0101300
2021-09-11	$0.009868	$0.0099370	$0.0099370	$0.0099370
2021-09-10	$0.0102100	$0.009868	$0.009868	$0.009868
2021-09-09	$0.0101400	$0.0102100	$0.0102100	$0.0102100
2021-09-08	$0.0103100	$0.0101400	$0.0101400	$0.0101400
2021-09-07	$0.0115900	$0.0103100	$0.0103100	$0.0103100
2021-09-06	$0.0113900	$0.0115900	$0.0115900	$0.0115900
2021-09-05	$0.0109900	$0.0113900	$0.0113900	$0.0113900
2021-09-04	$0.0110000	$0.0109900	$0.0109900	$0.0109900
2021-09-03	$0.0108400	$0.0110000	$0.0110000	$0.0110000
2021-09-02	$0.0107400	$0.0108400	$0.0108400	$0.0108400
2021-09-01	$0.0103800	$0.0107400	$0.0107400	$0.0107400
2021-08-31	$0.0103400	$0.0103800	$0.0103800	$0.0103800
2021-08-30	$0.0107300	$0.0103400	$0.0103400	$0.0103400
2021-08-29	$0.0107600	$0.0107300	$0.0107300	$0.0107300
2021-08-28	$0.0108000	$0.0107600	$0.0107600	$0.0107600
2021-08-27	$0.0103100	$0.0108000	$0.0108000	$0.0108000
2021-08-26	$0.0107800	$0.0103100	$0.0103100	$0.0103100
2021-08-25	$0.0104900	$0.0107800	$0.0107800	$0.0107800
2021-08-24	$0.0108900	$0.0104900	$0.0104900	$0.0104900
2021-08-23	$0.0108400	$0.0108900	$0.0108900	$0.0108900
2021-08-22	$0.0107500	$0.0108400	$0.0108400	$0.0108400
2021-08-21	$0.0108500	$0.0107500	$0.0107500	$0.0107500
2021-08-20	$0.0102900	$0.0108500	$0.0108500	$0.0108500
2021-08-19	$0.009837	$0.0102900	$0.0102900	$0.0102900
2021-08-18	$0.009831	$0.009837	$0.009837	$0.009837
2021-08-17	$0.0101000	$0.009831	$0.009831	$0.009831
2021-08-16	$0.0103400	$0.0101000	$0.0101000	$0.0101000
2021-08-15	$0.0103600	$0.0103400	$0.0103400	$0.0103400
2021-08-14	$0.0105200	$0.0103600	$0.0103600	$0.0103600
2021-08-13	$0.009774	$0.0105200	$0.0105200	$0.0105200
2021-08-12	$0.0100200	$0.009774	$0.009774	$0.009774
2021-08-11	$0.0100300	$0.0100200	$0.0100200	$0.0100200
2021-08-10	$0.0101800	$0.0100300	$0.0100300	$0.0100300
2021-08-09	$0.009642	$0.0101800	$0.0101800	$0.0101800
2021-08-08	$0.009816	$0.009642	$0.009642	$0.009642
2021-08-07	$0.009427	$0.009816	$0.009816	$0.009816
2021-08-06	$0.008995	$0.009427	$0.009427	$0.009427
2021-08-05	$0.008742	$0.008995	$0.008995	$0.008995
2021-08-04	$0.008402	$0.008742	$0.008742	$0.008742
2021-08-03	$0.008615	$0.008402	$0.008402	$0.008402
2021-08-02	$0.008772	$0.008615	$0.008615	$0.008615
2021-08-01	$0.009124	$0.008772	$0.008772	$0.008772
2021-07-31	$0.009291	$0.009124	$0.009124	$0.009124
2021-07-30	$0.008807	$0.009291	$0.009291	$0.009291
2021-07-29	$0.008807	$0.008807	$0.008807	$0.008807
2021-07-28	$0.008689	$0.008807	$0.008807	$0.008807
2021-07-27	$0.008199	$0.008689	$0.008689	$0.008689
2021-07-26	$0.007781	$0.008199	$0.008199	$0.008199
2021-07-25	$0.007542	$0.007781	$0.007781	$0.007781
2021-07-24	$0.007400	$0.007542	$0.007542	$0.007542
2021-07-23	$0.007106	$0.007400	$0.007400	$0.007400
2021-07-22	$0.007071	$0.007106	$0.007106	$0.007106
2021-07-21	$0.006555	$0.007071	$0.007071	$0.007071
2021-07-20	$0.006786	$0.006555	$0.006555	$0.006555
2021-07-19	$0.006997	$0.006786	$0.006786	$0.006786
2021-07-18	$0.006940	$0.006997	$0.006997	$0.006997
2021-07-17	$0.006908	$0.006940	$0.006940	$0.006940
2021-07-16	$0.007011	$0.006908	$0.006908	$0.006908
2021-07-15	$0.007221	$0.007011	$0.007011	$0.007011
2021-07-14	$0.007202	$0.007221	$0.007221	$0.007221
2021-07-13	$0.007279	$0.007202	$0.007202	$0.007202
2021-07-12	$0.007535	$0.007279	$0.007279	$0.007279
2021-07-11	$0.007373	$0.007535	$0.007535	$0.007535
2021-07-10	$0.007437	$0.007373	$0.007373	$0.007373
2021-07-09	$0.007232	$0.007437	$0.007437	$0.007437
2021-07-08	$0.007454	$0.007232	$0.007232	$0.007232
2021-07-07	$0.007532	$0.007454	$0.007454	$0.007454
2021-07-06	$0.007415	$0.007532	$0.007532	$0.007532
2021-07-05	$0.007763	$0.007415	$0.007415	$0.007415
2021-07-04	$0.007630	$0.007763	$0.007763	$0.007763
2021-07-03	$0.007437	$0.007630	$0.007630	$0.007630
2021-07-02	$0.007379	$0.007437	$0.007437	$0.007437
2021-07-01	$0.007712	$0.007379	$0.007379	$0.007379
2021-06-30	$0.007898	$0.007712	$0.007712	$0.007712
2021-06-29	$0.007587	$0.007898	$0.007898	$0.007898
2021-06-28	$0.007637	$0.007587	$0.007587	$0.007587
2021-06-27	$0.007108	$0.007637	$0.007637	$0.007637
2021-06-26	$0.006951	$0.007108	$0.007108	$0.007108
2021-06-25	$0.007623	$0.006951	$0.006951	$0.006951
2021-06-24	$0.007409	$0.007623	$0.007623	$0.007623
2021-06-23	$0.007158	$0.007409	$0.007409	$0.007409
2021-06-22	$0.006964	$0.007158	$0.007158	$0.007158
2021-06-21	$0.007832	$0.006964	$0.006964	$0.006964
2021-06-20	$0.007813	$0.007832	$0.007832	$0.007832
2021-06-19	$0.007883	$0.007813	$0.007813	$0.007813
2021-06-18	$0.008378	$0.007883	$0.007883	$0.007883
2021-06-17	$0.008436	$0.008378	$0.008378	$0.008378
2021-06-16	$0.008836	$0.008436	$0.008436	$0.008436
2021-06-15	$0.008916	$0.008836	$0.008836	$0.008836
2021-06-14	$0.008584	$0.008916	$0.008916	$0.008916
2021-06-13	$0.007819	$0.008584	$0.008584	$0.008584
2021-06-12	$0.008215	$0.007819	$0.007819	$0.007819
2021-06-11	$0.008070	$0.008215	$0.008215	$0.008215
2021-06-10	$0.008226	$0.008070	$0.008070	$0.008070
2021-06-09	$0.007350	$0.008226	$0.008226	$0.008226
2021-06-08	$0.007388	$0.007350	$0.007350	$0.007350
2021-06-07	$0.007876	$0.007388	$0.007388	$0.007388
2021-06-06	$0.007818	$0.007876	$0.007876	$0.007876
2021-06-05	$0.008110	$0.007818	$0.007818	$0.007818
2021-06-04	$0.008631	$0.008110	$0.008110	$0.008110
2021-06-03	$0.008267	$0.008631	$0.008631	$0.008631
2021-06-02	$0.008070	$0.008267	$0.008267	$0.008267
2021-06-01	$0.008204	$0.008070	$0.008070	$0.008070
2021-05-31	$0.007846	$0.008204	$0.008204	$0.008204
2021-05-30	$0.007615	$0.007846	$0.007846	$0.007846
2021-05-29	$0.007850	$0.007615	$0.007615	$0.007615
2021-05-28	$0.008479	$0.007850	$0.007850	$0.007850
2021-05-27	$0.008645	$0.008479	$0.008479	$0.008479
2021-05-26	$0.008445	$0.008645	$0.008645	$0.008645
2021-05-25	$0.008544	$0.008445	$0.008445	$0.008445
2021-05-24	$0.007638	$0.008544	$0.008544	$0.008544
2021-05-23	$0.008248	$0.007638	$0.007638	$0.007638
2021-05-22	$0.008217	$0.008248	$0.008248	$0.008248
2021-05-21	$0.008931	$0.008217	$0.008217	$0.008217
2021-05-20	$0.008090	$0.008931	$0.008931	$0.008931
2021-05-19	$0.009435	$0.008090	$0.008090	$0.008090
2021-05-18	$0.009581	$0.009435	$0.009435	$0.009435
2021-05-17	$0.0102300	$0.009581	$0.009581	$0.009581
2021-05-16	$0.0102900	$0.0102300	$0.0102300	$0.0102300
2021-05-15	$0.0109800	$0.0102900	$0.0102900	$0.0102900
2021-05-14	$0.0109300	$0.0109800	$0.0109800	$0.0109800
2021-05-13	$0.0108900	$0.0109300	$0.0109300	$0.0109300
2021-05-12	$0.0124800	$0.0108900	$0.0108900	$0.0108900
2021-05-11	$0.0122900	$0.0124800	$0.0124800	$0.0124800
2021-05-10	$0.0128200	$0.0122900	$0.0122900	$0.0122900
2021-05-09	$0.0129700	$0.0128200	$0.0128200	$0.0128200
2021-05-08	$0.0126200	$0.0129700	$0.0129700	$0.0129700
2021-05-07	$0.0124200	$0.0126200	$0.0126200	$0.0126200
2021-05-06	$0.0126500	$0.0124200	$0.0124200	$0.0124200
2021-05-05	$0.0117100	$0.0126500	$0.0126500	$0.0126500
2021-05-04	$0.0125800	$0.0117100	$0.0117100	$0.0117100
2021-05-03	$0.0124600	$0.0125800	$0.0125800	$0.0125800
2021-05-02	$0.0127300	$0.0124600	$0.0124600	$0.0124600
2021-05-01	$0.0127100	$0.0127300	$0.0127300	$0.0127300
2021-04-30	$0.0117900	$0.0127100	$0.0127100	$0.0127100
2021-04-29	$0.0120700	$0.0117900	$0.0117900	$0.0117900
2021-04-28	$0.0121200	$0.0120700	$0.0120700	$0.0120700
2021-04-27	$0.0118900	$0.0121200	$0.0121200	$0.0121200
2021-04-26	$0.0108100	$0.0118900	$0.0118900	$0.0118900
2021-04-25	$0.0110300	$0.0108100	$0.0108100	$0.0108100
2021-04-24	$0.0112600	$0.0110300	$0.0110300	$0.0110300
2021-04-23	$0.0113800	$0.0112600	$0.0112600	$0.0112600
2021-04-22	$0.0118400	$0.0113800	$0.0113800	$0.0113800
2021-04-21	$0.0124300	$0.0118400	$0.0118400	$0.0118400
2021-04-20	$0.0122500	$0.0124300	$0.0124300	$0.0124300
2021-04-19	$0.0123700	$0.0122500	$0.0122500	$0.0122500
2021-04-18	$0.0132100	$0.0123700	$0.0123700	$0.0123700
2021-04-17	$0.0135100	$0.0132100	$0.0132100	$0.0132100
2021-04-16	$0.0139100	$0.0135100	$0.0135100	$0.0135100
2021-04-15	$0.0138500	$0.0139100	$0.0139100	$0.0139100
2021-04-14	$0.0139800	$0.0138500	$0.0138500	$0.0138500
2021-04-13	$0.0131700	$0.0139800	$0.0139800	$0.0139800
2021-04-12	$0.0132000	$0.0131700	$0.0131700	$0.0131700
2021-04-11	$0.0131500	$0.0132000	$0.0132000	$0.0132000
2021-04-10	$0.0127800	$0.0131500	$0.0131500	$0.0131500
2021-04-09	$0.0127800	$0.0127800	$0.0127800	$0.0127800
2021-04-08	$0.0123100	$0.0127800	$0.0127800	$0.0127800
2021-04-07	$0.0127600	$0.0123100	$0.0123100	$0.0123100
2021-04-06	$0.0130100	$0.0127600	$0.0127600	$0.0127600
2021-04-05	$0.0128100	$0.0130100	$0.0130100	$0.0130100
2021-04-04	$0.0125600	$0.0128100	$0.0128100	$0.0128100
2021-04-03	$0.0129800	$0.0125600	$0.0125600	$0.0125600
2021-04-02	$0.0129200	$0.0129800	$0.0129800	$0.0129800
2021-04-01	$0.0129300	$0.0129200	$0.0129200	$0.0129200
2021-03-31	$0.0129300	$0.0129300	$0.0129300	$0.0129300
2021-03-30	$0.0126800	$0.0129300	$0.0129300	$0.0129300
2021-03-29	$0.0122700	$0.0126800	$0.0126800	$0.0126800
2021-03-28	$0.0122900	$0.0122700	$0.0122700	$0.0122700
2021-03-27	$0.0121100	$0.0122900	$0.0122900	$0.0122900
2021-03-26	$0.0112900	$0.0121100	$0.0121100	$0.0121100
2021-03-25	$0.0115100	$0.0112900	$0.0112900	$0.0112900
2021-03-24	$0.0119600	$0.0115100	$0.0115100	$0.0115100
2021-03-23	$0.0119000	$0.0119600	$0.0119600	$0.0119600
2021-03-22	$0.0126200	$0.0119000	$0.0119000	$0.0119000
2021-03-21	$0.0127800	$0.0126200	$0.0126200	$0.0126200
2021-03-20	$0.0127700	$0.0127800	$0.0127800	$0.0127800
2021-03-19	$0.0126800	$0.0127700	$0.0127700	$0.0127700
2021-03-18	$0.0129600	$0.0126800	$0.0126800	$0.0126800
2021-03-17	$0.0125200	$0.0129600	$0.0129600	$0.0129600
2021-03-16	$0.0122500	$0.0125200	$0.0125200	$0.0125200
2021-03-15	$0.0129800	$0.0122500	$0.0122500	$0.0122500
2021-03-14	$0.0134600	$0.0129800	$0.0129800	$0.0129800
2021-03-13	$0.0126000	$0.0134600	$0.0134600	$0.0134600
2021-03-12	$0.0127200	$0.0126000	$0.0126000	$0.0126000
2021-03-11	$0.0123000	$0.0127200	$0.0127200	$0.0127200
2021-03-10	$0.0120800	$0.0123000	$0.0123000	$0.0123000
2021-03-09	$0.0115300	$0.0120800	$0.0120800	$0.0120800
2021-03-08	$0.0112100	$0.0115300	$0.0115300	$0.0115300
2021-03-07	$0.0107600	$0.0112100	$0.0112100	$0.0112100
2021-03-06	$0.0107300	$0.0107600	$0.0107600	$0.0107600
2021-03-05	$0.0106400	$0.0107300	$0.0107300	$0.0107300
2021-03-04	$0.0110900	$0.0106400	$0.0106400	$0.0106400
2021-03-03	$0.0106700	$0.0110900	$0.0110900	$0.0110900
2021-03-02	$0.0109200	$0.0106700	$0.0106700	$0.0106700
2021-03-01	$0.0099570	$0.0109200	$0.0109200	$0.0109200
2021-02-28	$0.0101600	$0.0099570	$0.0099570	$0.0099570
2021-02-27	$0.0101900	$0.0101600	$0.0101600	$0.0101600
2021-02-26	$0.0103600	$0.0101900	$0.0101900	$0.0101900
2021-02-25	$0.0109400	$0.0103600	$0.0103600	$0.0103600
2021-02-24	$0.0107600	$0.0109400	$0.0109400	$0.0109400
2021-02-23	$0.0119100	$0.0107600	$0.0107600	$0.0107600
2021-02-22	$0.0126400	$0.0119100	$0.0119100	$0.0119100
2021-02-21	$0.0123000	$0.0126400	$0.0126400	$0.0126400
2021-02-20	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2021-02-19	$0.0113500	$0.0123100	$0.0123100	$0.0123100
2021-02-18	$0.0114700	$0.0113500	$0.0113500	$0.0113500
2021-02-17	$0.0108200	$0.0114700	$0.0114700	$0.0114700
2021-02-16	$0.0105500	$0.0108200	$0.0108200	$0.0108200
2021-02-15	$0.0107000	$0.0105500	$0.0105500	$0.0105500
2021-02-14	$0.0103900	$0.0107000	$0.0107000	$0.0107000
2021-02-13	$0.0104400	$0.0103900	$0.0103900	$0.0103900
2021-02-12	$0.0105600	$0.0104400	$0.0104400	$0.0104400
2021-02-11	$0.009868	$0.0105600	$0.0105600	$0.0105600
2021-02-10	$0.0102300	$0.009868	$0.009868	$0.009868
2021-02-09	$0.0102200	$0.0102300	$0.0102300	$0.0102300
2021-02-08	$0.008551	$0.0102200	$0.0102200	$0.0102200
2021-02-07	$0.008639	$0.008551	$0.008551	$0.008551
2021-02-06	$0.008428	$0.008639	$0.008639	$0.008639
2021-02-05	$0.008136	$0.008428	$0.008428	$0.008428
2021-02-04	$0.008289	$0.008136	$0.008136	$0.008136
2021-02-03	$0.007815	$0.008289	$0.008289	$0.008289
2021-02-02	$0.007378	$0.007815	$0.007815	$0.007815
2021-02-01	$0.007292	$0.007378	$0.007378	$0.007378
2021-01-31	$0.007550	$0.007292	$0.007292	$0.007292
2021-01-30	$0.007535	$0.007550	$0.007550	$0.007550
2021-01-29	$0.007358	$0.007535	$0.007535	$0.007535
2021-01-28	$0.006693	$0.007358	$0.007358	$0.007358
2021-01-27	$0.007154	$0.006693	$0.006693	$0.006693
2021-01-26	$0.007101	$0.007154	$0.007154	$0.007154
2021-01-25	$0.007102	$0.007101	$0.007101	$0.007101
2021-01-24	$0.007064	$0.007102	$0.007102	$0.007102
2021-01-23	$0.007262	$0.007064	$0.007064	$0.007064
2021-01-22	$0.006785	$0.007262	$0.007262	$0.007262
2021-01-21	$0.007810	$0.006785	$0.006785	$0.006785
2021-01-20	$0.007905	$0.007810	$0.007810	$0.007810
2021-01-19	$0.008057	$0.007905	$0.007905	$0.007905
2021-01-18	$0.007885	$0.008057	$0.008057	$0.008057
2021-01-17	$0.007926	$0.007885	$0.007885	$0.007885
2021-01-16	$0.008094	$0.007926	$0.007926	$0.007926
2021-01-15	$0.008614	$0.008094	$0.008094	$0.008094
2021-01-14	$0.008224	$0.008614	$0.008614	$0.008614
2021-01-13	$0.007493	$0.008224	$0.008224	$0.008224
2021-01-12	$0.007809	$0.007493	$0.007493	$0.007493
2021-01-11	$0.008404	$0.007809	$0.007809	$0.007809
2021-01-10	$0.008852	$0.008404	$0.008404	$0.008404
2021-01-09	$0.008940	$0.008852	$0.008852	$0.008852
2021-01-08	$0.008685	$0.008940	$0.008940	$0.008940
2021-01-07	$0.008107	$0.008685	$0.008685	$0.008685
2021-01-06	$0.007488	$0.008107	$0.008107	$0.008107
2021-01-05	$0.007047	$0.007488	$0.007488	$0.007488
2021-01-04	$0.007274	$0.007047	$0.007047	$0.007047
2021-01-03	$0.007085	$0.007274	$0.007274	$0.007274
2021-01-02	$0.006466	$0.007085	$0.007085	$0.007085
2021-01-01	$0.006374	$0.006466	$0.006466	$0.006466
2020-12-31	$0.006356	$0.006374	$0.006374	$0.006374
2020-12-30	$0.006019	$0.006356	$0.006356	$0.006356
2020-12-29	$0.005949	$0.006019	$0.006019	$0.006019
2020-12-28	$0.005775	$0.005949	$0.005949	$0.005949
2020-12-27	$0.005818	$0.005775	$0.005775	$0.005775
2020-12-26	$0.005436	$0.005818	$0.005818	$0.005818
2020-12-25	$0.005219	$0.005436	$0.005436	$0.005436
2020-12-24	$0.005113	$0.005219	$0.005219	$0.005219
2020-12-23	$0.005241	$0.005113	$0.005113	$0.005113
2020-12-22	$0.0050000	$0.005241	$0.005241	$0.005241
2020-12-21	$0.005163	$0.0050000	$0.0050000	$0.0050000
2020-12-20	$0.005246	$0.005163	$0.005163	$0.005163
2020-12-19	$0.005090	$0.005246	$0.005246	$0.005246
2020-12-18	$0.005021	$0.005090	$0.005090	$0.005090
2020-12-17	$0.0046970	$0.005021	$0.005021	$0.005021
2020-12-16	$0.0042770	$0.0046970	$0.0046970	$0.0046970
2020-12-15	$0.0042400	$0.0042770	$0.0042770	$0.0042770
2020-12-14	$0.0042170	$0.0042400	$0.0042400	$0.0042400
2020-12-13	$0.0041390	$0.0042170	$0.0042170	$0.0042170
2020-12-12	$0.0039680	$0.0041390	$0.0041390	$0.0041390
2020-12-11	$0.0040150	$0.0039680	$0.0039680	$0.0039680
2020-12-10	$0.0040810	$0.0040150	$0.0040150	$0.0040150
2020-12-09	$0.0040310	$0.0040810	$0.0040810	$0.0040810
2020-12-08	$0.0042200	$0.0040310	$0.0040310	$0.0040310
2020-12-07	$0.0042630	$0.0042200	$0.0042200	$0.0042200
2020-12-06	$0.0042150	$0.0042630	$0.0042630	$0.0042630
2020-12-05	$0.0041060	$0.0042150	$0.0042150	$0.0042150
2020-12-04	$0.0042790	$0.0041060	$0.0041060	$0.0041060
2020-12-03	$0.0042300	$0.0042790	$0.0042790	$0.0042790
2020-12-02	$0.0041340	$0.0042300	$0.0042300	$0.0042300
2020-12-01	$0.0043310	$0.0041340	$0.0041340	$0.0041340
2020-11-30	$0.0040040	$0.0043310	$0.0043310	$0.0043310
2020-11-29	$0.0039030	$0.0040040	$0.0040040	$0.0040040
2020-11-28	$0.0037740	$0.0039030	$0.0039030	$0.0039030
2020-11-27	$0.0037790	$0.0037740	$0.0037740	$0.0037740
2020-11-26	$0.0041200	$0.0037790	$0.0037790	$0.0037790
2020-11-25	$0.0042150	$0.0041200	$0.0041200	$0.0041200
2020-11-24	$0.0040450	$0.0042150	$0.0042150	$0.0042150
2020-11-23	$0.0040550	$0.0040450	$0.0040450	$0.0040450
2020-11-22	$0.0041150	$0.0040550	$0.0040550	$0.0040550
2020-11-21	$0.0041080	$0.0041150	$0.0041150	$0.0041150
2020-11-20	$0.0039210	$0.0041080	$0.0041080	$0.0041080
2020-11-19	$0.0039130	$0.0039210	$0.0039210	$0.0039210
2020-11-18	$0.0038900	$0.0039130	$0.0039130	$0.0039130
2020-11-17	$0.0036790	$0.0038900	$0.0038900	$0.0038900
2020-11-16	$0.0035120	$0.0036790	$0.0036790	$0.0036790
2020-11-15	$0.0035370	$0.0035120	$0.0035120	$0.0035120
2020-11-14	$0.0035930	$0.0035370	$0.0035370	$0.0035370
2020-11-13	$0.0035870	$0.0035930	$0.0035930	$0.0035930
2020-11-12	$0.0034560	$0.0035870	$0.0035870	$0.0035870
2020-11-11	$0.0033690	$0.0034560	$0.0034560	$0.0034560
2020-11-10	$0.0033740	$0.0033690	$0.0033690	$0.0033690
2020-11-09	$0.0034070	$0.0033740	$0.0033740	$0.0033740
2020-11-08	$0.0032640	$0.0034070	$0.0034070	$0.0034070
2020-11-07	$0.0034300	$0.0032640	$0.0032640	$0.0032640
2020-11-06	$0.0034320	$0.0034300	$0.0034300	$0.0034300
2020-11-05	$0.0031150	$0.0034320	$0.0034320	$0.0034320
2020-11-04	$0.0030850	$0.0031150	$0.0031150	$0.0031150
2020-11-03	$0.0029860	$0.0030850	$0.0030850	$0.0030850
2020-11-02	$0.0030280	$0.0029860	$0.0029860	$0.0029860
2020-11-01	$0.0030370	$0.0030280	$0.0030280	$0.0030280
2020-10-31	$0.0029850	$0.0030370	$0.0030370	$0.0030370
2020-10-30	$0.0029620	$0.0029850	$0.0029850	$0.0029850
2020-10-29	$0.0029230	$0.0029620	$0.0029620	$0.0029620
2020-10-28	$0.0030020	$0.0029230	$0.0029230	$0.0029230
2020-10-27	$0.0028750	$0.0030020	$0.0030020	$0.0030020
2020-10-26	$0.0028690	$0.0028750	$0.0028750	$0.0028750
2020-10-25	$0.0028880	$0.0028690	$0.0028690	$0.0028690
2020-10-24	$0.0028460	$0.0028880	$0.0028880	$0.0028880
2020-10-23	$0.0028580	$0.0028460	$0.0028460	$0.0028460
2020-10-22	$0.0028190	$0.0028580	$0.0028580	$0.0028580
2020-10-21	$0.0026230	$0.0028190	$0.0028190	$0.0028190
2020-10-20	$0.0025870	$0.0026230	$0.0026230	$0.0026230
2020-10-19	$0.0025330	$0.0025870	$0.0025870	$0.0025870
2020-10-18	$0.0025010	$0.0025330	$0.0025330	$0.0025330
2020-10-17	$0.0024920	$0.0025010	$0.0025010	$0.0025010
2020-10-16	$0.0025320	$0.0024920	$0.0024920	$0.0024920
2020-10-15	$0.0025140	$0.0025320	$0.0025320	$0.0025320
2020-10-14	$0.0025140	$0.0025140	$0.0025140	$0.0025140
2020-10-13	$0.0025390	$0.0025140	$0.0025140	$0.0025140
2020-10-12	$0.0025030	$0.0025390	$0.0025390	$0.0025390
2020-10-11	$0.0024860	$0.0025030	$0.0025030	$0.0025030
2020-10-10	$0.0024330	$0.0024860	$0.0024860	$0.0024860
2020-10-09	$0.0024040	$0.0024330	$0.0024330	$0.0024330
2020-10-08	$0.0023480	$0.0024040	$0.0024040	$0.0024040
2020-10-07	$0.0023330	$0.0023480	$0.0023480	$0.0023480
2020-10-06	$0.0023750	$0.0023330	$0.0023330	$0.0023330
2020-10-05	$0.0023490	$0.0023750	$0.0023750	$0.0023750
2020-10-04	$0.0023210	$0.0023490	$0.0023490	$0.0023490
2020-10-03	$0.0023270	$0.0023210	$0.0023210	$0.0023210
2020-10-02	$0.0023370	$0.0023270	$0.0023270	$0.0023270
2020-10-01	$0.0023710	$0.0023370	$0.0023370	$0.0023370
2020-09-30	$0.0023850	$0.0023710	$0.0023710	$0.0023710
2020-09-29	$0.0023540	$0.0023850	$0.0023850	$0.0023850
2020-09-28	$0.0023720	$0.0023540	$0.0023540	$0.0023540
2020-09-27	$0.0023620	$0.0023720	$0.0023720	$0.0023720
2020-09-26	$0.0023530	$0.0023620	$0.0023620	$0.0023620
2020-09-25	$0.0023630	$0.0023530	$0.0023530	$0.0023530
2020-09-24	$0.0022520	$0.0023630	$0.0023630	$0.0023630
2020-09-23	$0.0023180	$0.0022520	$0.0022520	$0.0022520
2020-09-22	$0.0022920	$0.0023180	$0.0023180	$0.0023180
2020-09-21	$0.0024030	$0.0022920	$0.0022920	$0.0022920
2020-09-20	$0.0024380	$0.0024030	$0.0024030	$0.0024030
2020-09-19	$0.0024060	$0.0024380	$0.0024380	$0.0024380
2020-09-18	$0.0024080	$0.0024060	$0.0024060	$0.0024060
2020-09-17	$0.0024110	$0.0024080	$0.0024080	$0.0024080
2020-09-16	$0.0023730	$0.0024110	$0.0024110	$0.0024110
2020-09-15	$0.0023490	$0.0023730	$0.0023730	$0.0023730
2020-09-14	$0.0022730	$0.0023490	$0.0023490	$0.0023490
2020-09-13	$0.0022990	$0.0022730	$0.0022730	$0.0022730
2020-09-12	$0.0022880	$0.0022990	$0.0022990	$0.0022990
2020-09-11	$0.0022760	$0.0022880	$0.0022880	$0.0022880
2020-09-10	$0.0022500	$0.0022760	$0.0022760	$0.0022760
2020-09-09	$0.0022280	$0.0022500	$0.0022500	$0.0022500
2020-09-08	$0.0022830	$0.0022280	$0.0022280	$0.0022280
2020-09-07	$0.0022570	$0.0022830	$0.0022830	$0.0022830
2020-09-06	$0.0022370	$0.0022570	$0.0022570	$0.0022570
2020-09-05	$0.0023030	$0.0022370	$0.0022370	$0.0022370
2020-09-04	$0.0022380	$0.0023030	$0.0023030	$0.0023030
2020-09-03	$0.0025080	$0.0022380	$0.0022380	$0.0022380
2020-09-02	$0.0026240	$0.0025080	$0.0025080	$0.0025080
2020-09-01	$0.0025650	$0.0026240	$0.0026240	$0.0026240
2020-08-31	$0.0025780	$0.0025650	$0.0025650	$0.0025650
2020-08-30	$0.0025260	$0.0025780	$0.0025780	$0.0025780
2020-08-29	$0.0025380	$0.0025260	$0.0025260	$0.0025260
2020-08-28	$0.0024930	$0.0025380	$0.0025380	$0.0025380
2020-08-27	$0.0025230	$0.0024930	$0.0024930	$0.0024930
2020-08-26	$0.0024930	$0.0025230	$0.0025230	$0.0025230
2020-08-25	$0.0025860	$0.0024930	$0.0024930	$0.0024930
2020-08-24	$0.0025630	$0.0025860	$0.0025860	$0.0025860
2020-08-23	$0.0025670	$0.0025630	$0.0025630	$0.0025630
2020-08-22	$0.0025360	$0.0025670	$0.0025670	$0.0025670
2020-08-21	$0.0026100	$0.0025360	$0.0025360	$0.0025360
2020-08-20	$0.0025870	$0.0026100	$0.0026100	$0.0026100
2020-08-19	$0.0026300	$0.0025870	$0.0025870	$0.0025870
2020-08-18	$0.0027060	$0.0026300	$0.0026300	$0.0026300
2020-08-17	$0.0026220	$0.0027060	$0.0027060	$0.0027060
2020-08-16	$0.0026090	$0.0026220	$0.0026220	$0.0026220
2020-08-15	$0.0025900	$0.0026090	$0.0026090	$0.0026090
2020-08-14	$0.0025940	$0.0025900	$0.0025900	$0.0025900
2020-08-13	$0.0025450	$0.0025940	$0.0025940	$0.0025940
2020-08-12	$0.0025060	$0.0025450	$0.0025450	$0.0025450
2020-08-11	$0.0026170	$0.0025060	$0.0025060	$0.0025060
2020-08-10	$0.0025710	$0.0026170	$0.0026170	$0.0026170
2020-08-09	$0.0025900	$0.0025710	$0.0025710	$0.0025710
2020-08-08	$0.0025530	$0.0025900	$0.0025900	$0.0025900
2020-08-07	$0.0025900	$0.0025530	$0.0025530	$0.0025530
2020-08-06	$0.0025850	$0.0025900	$0.0025900	$0.0025900
2020-08-05	$0.0024630	$0.0025850	$0.0025850	$0.0025850
2020-08-04	$0.0024720	$0.0024630	$0.0024630	$0.0024630
2020-08-03	$0.0024340	$0.0024720	$0.0024720	$0.0024720
2020-08-02	$0.0025990	$0.0024340	$0.0024340	$0.0024340
2020-08-01	$0.0024980	$0.0025990	$0.0025990	$0.0025990
2020-07-31	$0.0024450	$0.0024980	$0.0024980	$0.0024980
2020-07-30	$0.0024450	$0.0024450	$0.0024450	$0.0024450
2020-07-29	$0.0024050	$0.0024450	$0.0024450	$0.0024450
2020-07-28	$0.0024290	$0.0024050	$0.0024050	$0.0024050
2020-07-27	$0.0021870	$0.0024290	$0.0024290	$0.0024290
2020-07-26	$0.0021360	$0.0021870	$0.0021870	$0.0021870
2020-07-25	$0.0021010	$0.0021360	$0.0021360	$0.0021360
2020-07-24	$0.0021150	$0.0021010	$0.0021010	$0.0021010
2020-07-23	$0.0020980	$0.0021150	$0.0021150	$0.0021150
2020-07-22	$0.0020660	$0.0020980	$0.0020980	$0.0020980
2020-07-21	$0.0020160	$0.0020660	$0.0020660	$0.0020660
2020-07-20	$0.0020280	$0.0020160	$0.0020160	$0.0020160
2020-07-19	$0.0020190	$0.0020280	$0.0020280	$0.0020280
2020-07-18	$0.0020140	$0.0020190	$0.0020190	$0.0020190
2020-07-17	$0.0020090	$0.0020140	$0.0020140	$0.0020140
2020-07-16	$0.0020230	$0.0020090	$0.0020090	$0.0020090
2020-07-15	$0.0020360	$0.0020230	$0.0020230	$0.0020230
2020-07-14	$0.0020320	$0.0020360	$0.0020360	$0.0020360
2020-07-13	$0.0020460	$0.0020320	$0.0020320	$0.0020320
2020-07-12	$0.0020320	$0.0020460	$0.0020460	$0.0020460
2020-07-11	$0.0020430	$0.0020320	$0.0020320	$0.0020320
2020-07-10	$0.0020330	$0.0020430	$0.0020430	$0.0020430
2020-07-09	$0.0020770	$0.0020330	$0.0020330	$0.0020330
2020-07-08	$0.0020370	$0.0020770	$0.0020770	$0.0020770
2020-07-07	$0.0020560	$0.0020370	$0.0020370	$0.0020370
2020-07-06	$0.0019980	$0.0020560	$0.0020560	$0.0020560
2020-07-05	$0.0020110	$0.0019980	$0.0019980	$0.0019980
2020-07-04	$0.0019950	$0.0020110	$0.0020110	$0.0020110
2020-07-03	$0.0020000	$0.0019950	$0.0019950	$0.0019950
2020-07-02	$0.0020330	$0.0020000	$0.0020000	$0.0020000
2020-07-01	$0.0020100	$0.0020330	$0.0020330	$0.0020330
2020-06-30	$0.0020210	$0.0020100	$0.0020100	$0.0020100
2020-06-29	$0.0020060	$0.0020210	$0.0020210	$0.0020210
2020-06-28	$0.0019820	$0.0020060	$0.0020060	$0.0020060
2020-06-27	$0.0020150	$0.0019820	$0.0019820	$0.0019820
2020-06-26	$0.0020330	$0.0020150	$0.0020150	$0.0020150
2020-06-25	$0.0020440	$0.0020330	$0.0020330	$0.0020330
2020-06-24	$0.0021170	$0.0020440	$0.0020440	$0.0020440
2020-06-23	$0.0021320	$0.0021170	$0.0021170	$0.0021170
2020-06-22	$0.0020440	$0.0021320	$0.0021320	$0.0021320
2020-06-21	$0.0020590	$0.0020440	$0.0020440	$0.0020440
2020-06-20	$0.0020460	$0.0020590	$0.0020590	$0.0020590
2020-06-19	$0.0020640	$0.0020460	$0.0020460	$0.0020460
2020-06-18	$0.0020810	$0.0020640	$0.0020640	$0.0020640
2020-06-17	$0.0020960	$0.0020810	$0.0020810	$0.0020810
2020-06-16	$0.0020750	$0.0020960	$0.0020960	$0.0020960
2020-06-15	$0.0020530	$0.0020750	$0.0020750	$0.0020750
2020-06-14	$0.0020840	$0.0020530	$0.0020530	$0.0020530
2020-06-13	$0.0020820	$0.0020840	$0.0020840	$0.0020840
2020-06-12	$0.0020390	$0.0020820	$0.0020820	$0.0020820
2020-06-11	$0.0021760	$0.0020390	$0.0020390	$0.0020390
2020-06-10	$0.0021520	$0.0021760	$0.0021760	$0.0021760
2020-06-09	$0.0021520	$0.0021520	$0.0021520	$0.0021520
2020-06-08	$0.0021450	$0.0021520	$0.0021520	$0.0021520
2020-06-07	$0.0021280	$0.0021450	$0.0021450	$0.0021450
2020-06-06	$0.0021170	$0.0021280	$0.0021280	$0.0021280
2020-06-05	$0.0021550	$0.0021170	$0.0021170	$0.0021170
2020-06-04	$0.0021270	$0.0021550	$0.0021550	$0.0021550
2020-06-03	$0.0020950	$0.0021270	$0.0021270	$0.0021270
2020-06-02	$0.0022460	$0.0020950	$0.0020950	$0.0020950
2020-06-01	$0.0020790	$0.0022460	$0.0022460	$0.0022460
2020-05-31	$0.0021340	$0.0020790	$0.0020790	$0.0020790
2020-05-30	$0.0020730	$0.0021340	$0.0021340	$0.0021340
2020-05-29	$0.0021080	$0.0020730	$0.0020730	$0.0020730
2020-05-28	$0.0020250	$0.0021080	$0.0021080	$0.0021080
2020-05-27	$0.0019460	$0.0020250	$0.0020250	$0.0020250
2020-05-26	$0.0019580	$0.0019460	$0.0019460	$0.0019460
2020-05-25	$0.0019180	$0.0019580	$0.0019580	$0.0019580
2020-05-24	$0.0020210	$0.0019180	$0.0019180	$0.0019180
2020-05-23	$0.0020180	$0.0020210	$0.0020210	$0.0020210
2020-05-22	$0.0019930	$0.0020180	$0.0020180	$0.0020180
2020-05-21	$0.0020920	$0.0019930	$0.0019930	$0.0019930
2020-05-20	$0.0021520	$0.0020920	$0.0020920	$0.0020920
2020-05-19	$0.0021390	$0.0021520	$0.0021520	$0.0021520
2020-05-18	$0.0021280	$0.0021390	$0.0021390	$0.0021390
2020-05-17	$0.0020650	$0.0021280	$0.0021280	$0.0021280
2020-05-16	$0.0020490	$0.0020650	$0.0020650	$0.0020650
2020-05-15	$0.0021550	$0.0020490	$0.0020490	$0.0020490
2020-05-14	$0.0020500	$0.0021550	$0.0021550	$0.0021550
2020-05-13	$0.0019410	$0.0020500	$0.0020500	$0.0020500
2020-05-12	$0.0018850	$0.0019410	$0.0019410	$0.0019410
2020-05-11	$0.0019220	$0.0018850	$0.0018850	$0.0018850
2020-05-10	$0.0020990	$0.0019220	$0.0019220	$0.0019220
2020-05-09	$0.0021580	$0.0020990	$0.0020990	$0.0020990
2020-05-08	$0.0022000	$0.0021580	$0.0021580	$0.0021580
2020-05-07	$0.0020140	$0.0022000	$0.0022000	$0.0022000
2020-05-06	$0.0019870	$0.0020140	$0.0020140	$0.0020140
2020-05-05	$0.0019540	$0.0019870	$0.0019870	$0.0019870
2020-05-04	$0.0019600	$0.0019540	$0.0019540	$0.0019540
2020-05-03	$0.0019760	$0.0019600	$0.0019600	$0.0019600
2020-05-02	$0.0019420	$0.0019760	$0.0019760	$0.0019760
2020-05-01	$0.0019000	$0.0019420	$0.0019420	$0.0019420
2020-04-30	$0.0019330	$0.0019000	$0.0019000	$0.0019000
2020-04-29	$0.0017070	$0.0019330	$0.0019330	$0.0019330
2020-04-28	$0.0017130	$0.0017070	$0.0017070	$0.0017070
2020-04-27	$0.0016940	$0.0017130	$0.0017130	$0.0017130
2020-04-26	$0.0016600	$0.0016940	$0.0016940	$0.0016940
2020-04-25	$0.0016520	$0.0016600	$0.0016600	$0.0016600
2020-04-24	$0.0016480	$0.0016520	$0.0016520	$0.0016520
2020-04-23	$0.0015700	$0.0016480	$0.0016480	$0.0016480
2020-04-22	$0.0015080	$0.0015700	$0.0015700	$0.0015700
2020-04-21	$0.0015050	$0.0015080	$0.0015080	$0.0015080
2020-04-20	$0.0015690	$0.0015050	$0.0015050	$0.0015050
2020-04-19	$0.0015980	$0.0015690	$0.0015690	$0.0015690
2020-04-18	$0.0015480	$0.0015980	$0.0015980	$0.0015980
2020-04-17	$0.0015650	$0.0015480	$0.0015480	$0.0015480
2020-04-16	$0.0014580	$0.0015650	$0.0015650	$0.0015650
2020-04-15	$0.0015130	$0.0014580	$0.0014580	$0.0014580
2020-04-14	$0.0015090	$0.0015130	$0.0015130	$0.0015130
2020-04-13	$0.0015210	$0.0015090	$0.0015090	$0.0015090
2020-04-12	$0.0015150	$0.0015210	$0.0015210	$0.0015210
2020-04-11	$0.0015130	$0.0015150	$0.0015150	$0.0015150
2020-04-10	$0.0016050	$0.0015130	$0.0015130	$0.0015130
2020-04-09	$0.0016210	$0.0016050	$0.0016050	$0.0016050
2020-04-08	$0.0015840	$0.0016210	$0.0016210	$0.0016210
2020-04-07	$0.0016160	$0.0015840	$0.0015840	$0.0015840
2020-04-06	$0.0014920	$0.0016160	$0.0016160	$0.0016160
2020-04-05	$0.0015130	$0.0014920	$0.0014920	$0.0014920
2020-04-04	$0.0014840	$0.0015130	$0.0015130	$0.0015130
2020-04-03	$0.0014970	$0.0014840	$0.0014840	$0.0014840
2020-04-02	$0.0014660	$0.0014970	$0.0014970	$0.0014970
2020-04-01	$0.0014130	$0.0014660	$0.0014660	$0.0014660
2020-03-31	$0.0014090	$0.0014130	$0.0014130	$0.0014130
2020-03-30	$0.0012940	$0.0014090	$0.0014090	$0.0014090
2020-03-29	$0.0013760	$0.0012940	$0.0012940	$0.0012940
2020-03-28	$0.0014040	$0.0013760	$0.0013760	$0.0013760
2020-03-27	$0.0014870	$0.0014040	$0.0014040	$0.0014040
2020-03-26	$0.0014730	$0.0014870	$0.0014870	$0.0014870
2020-03-25	$0.0014890	$0.0014730	$0.0014730	$0.0014730
2020-03-24	$0.0014310	$0.0014890	$0.0014890	$0.0014890
2020-03-23	$0.0012820	$0.0014310	$0.0014310	$0.0014310
2020-03-22	$0.0013630	$0.0012820	$0.0012820	$0.0012820
2020-03-21	$0.0013650	$0.0013630	$0.0013630	$0.0013630
2020-03-20	$0.0013610	$0.0013650	$0.0013650	$0.0013650
2020-03-19	$0.0011910	$0.0013610	$0.0013610	$0.0013610
2020-03-18	$0.0011740	$0.0011910	$0.0011910	$0.0011910
2020-03-17	$0.0011100	$0.0011740	$0.0011740	$0.0011740
2020-03-16	$0.0011790	$0.0011100	$0.0011100	$0.0011100
2020-03-15	$0.0011400	$0.0011790	$0.0011790	$0.0011790
2020-03-14	$0.0012390	$0.0011400	$0.0011400	$0.0011400
2020-03-13	$0.0010820	$0.0012390	$0.0012390	$0.0012390
2020-03-12	$0.0017480	$0.0010820	$0.0010820	$0.0010820
2020-03-11	$0.0017370	$0.0017480	$0.0017480	$0.0017480
2020-03-10	$0.0017480	$0.0017370	$0.0017370	$0.0017370
2020-03-09	$0.0017730	$0.0017480	$0.0017480	$0.0017480
2020-03-08	$0.0019590	$0.0017730	$0.0017730	$0.0017730
2020-03-07	$0.0020150	$0.0019590	$0.0019590	$0.0019590
2020-03-06	$0.0019960	$0.0020150	$0.0020150	$0.0020150
2020-03-05	$0.0019300	$0.0019960	$0.0019960	$0.0019960
2020-03-04	$0.0019280	$0.0019300	$0.0019300	$0.0019300
2020-03-03	$0.0019620	$0.0019280	$0.0019280	$0.0019280
2020-03-02	$0.0018810	$0.0019620	$0.0019620	$0.0019620
2020-03-01	$0.0018800	$0.0018810	$0.0018810	$0.0018810
2020-02-29	$0.0019180	$0.0018800	$0.0018800	$0.0018800
2020-02-28	$0.0019410	$0.0019180	$0.0019180	$0.0019180
2020-02-27	$0.0019350	$0.0019410	$0.0019410	$0.0019410
2020-02-26	$0.0020500	$0.0019350	$0.0019350	$0.0019350
2020-02-25	$0.0021260	$0.0020500	$0.0020500	$0.0020500
2020-02-24	$0.0021950	$0.0021260	$0.0021260	$0.0021260
2020-02-23	$0.0021280	$0.0021950	$0.0021950	$0.0021950
2020-02-22	$0.0021340	$0.0021280	$0.0021280	$0.0021280
2020-02-21	$0.0021140	$0.0021340	$0.0021340	$0.0021340
2020-02-20	$0.0021130	$0.0021140	$0.0021140	$0.0021140
2020-02-19	$0.0022400	$0.0021130	$0.0021130	$0.0021130
2020-02-18	$0.0021350	$0.0022400	$0.0022400	$0.0022400
2020-02-17	$0.0021840	$0.0021350	$0.0021350	$0.0021350
2020-02-16	$0.0021790	$0.0021840	$0.0021840	$0.0021840
2020-02-15	$0.0022790	$0.0021790	$0.0021790	$0.0021790
2020-02-14	$0.0022510	$0.0022790	$0.0022790	$0.0022790
2020-02-13	$0.0022770	$0.0022510	$0.0022510	$0.0022510
2020-02-12	$0.0022590	$0.0022770	$0.0022770	$0.0022770
2020-02-11	$0.0021690	$0.0022590	$0.0022590	$0.0022590
2020-02-10	$0.0022350	$0.0021690	$0.0021690	$0.0021690
2020-02-09	$0.0021780	$0.0022350	$0.0022350	$0.0022350
2020-02-08	$0.0021580	$0.0021780	$0.0021780	$0.0021780
2020-02-07	$0.0021460	$0.0021580	$0.0021580	$0.0021580
2020-02-06	$0.0021150	$0.0021460	$0.0021460	$0.0021460
2020-02-05	$0.0020180	$0.0021150	$0.0021150	$0.0021150
2020-02-04	$0.0020440	$0.0020180	$0.0020180	$0.0020180
2020-02-03	$0.0020540	$0.0020440	$0.0020440	$0.0020440
2020-02-02	$0.0020650	$0.0020540	$0.0020540	$0.0020540
2020-02-01	$0.0020550	$0.0020650	$0.0020650	$0.0020650
2020-01-31	$0.0020900	$0.0020550	$0.0020550	$0.0020550
2020-01-30	$0.0020430	$0.0020900	$0.0020900	$0.0020900
2020-01-29	$0.0020660	$0.0020430	$0.0020430	$0.0020430
2020-01-28	$0.0019580	$0.0020660	$0.0020660	$0.0020660
2020-01-27	$0.0018930	$0.0019580	$0.0019580	$0.0019580
2020-01-26	$0.0018360	$0.0018930	$0.0018930	$0.0018930
2020-01-25	$0.0018550	$0.0018360	$0.0018360	$0.0018360
2020-01-24	$0.0018470	$0.0018550	$0.0018550	$0.0018550
2020-01-23	$0.0019070	$0.0018470	$0.0018470	$0.0018470
2020-01-22	$0.0019190	$0.0019070	$0.0019070	$0.0019070
2020-01-21	$0.0018990	$0.0019190	$0.0019190	$0.0019190
2020-01-20	$0.0019150	$0.0018990	$0.0018990	$0.0018990
2020-01-19	$0.0019600	$0.0019150	$0.0019150	$0.0019150
2020-01-18	$0.0019570	$0.0019600	$0.0019600	$0.0019600
2020-01-17	$0.0019180	$0.0019570	$0.0019570	$0.0019570
2020-01-16	$0.0019390	$0.0019180	$0.0019180	$0.0019180
2020-01-15	$0.0019410	$0.0019390	$0.0019390	$0.0019390
2020-01-14	$0.0017830	$0.0019410	$0.0019410	$0.0019410
2020-01-13	$0.0018000	$0.0017830	$0.0017830	$0.0017830
2020-01-12	$0.0017650	$0.0018000	$0.0018000	$0.0018000
2020-01-11	$0.0018020	$0.0017650	$0.0017650	$0.0017650
2020-01-10	$0.0017200	$0.0018020	$0.0018020	$0.0018020
2020-01-09	$0.0017700	$0.0017200	$0.0017200	$0.0017200
2020-01-08	$0.0017950	$0.0017700	$0.0017700	$0.0017700
2020-01-07	$0.0017080	$0.0017950	$0.0017950	$0.0017950
2020-01-06	$0.0016190	$0.0017080	$0.0017080	$0.0017080
2020-01-05	$0.0016190	$0.0016190	$0.0016190	$0.0016190
2020-01-04	$0.0016150	$0.0016190	$0.0016190	$0.0016190
2020-01-03	$0.0015320	$0.0016150	$0.0016150	$0.0016150
2020-01-02	$0.0015820	$0.0015320	$0.0015320	$0.0015320
2020-01-01	$0.0015800	$0.0015820	$0.0015820	$0.0015820
2019-12-31	$0.0015920	$0.0015800	$0.0015800	$0.0015800
2019-12-30	$0.0016280	$0.0015920	$0.0015920	$0.0015920
2019-12-29	$0.0016100	$0.0016280	$0.0016280	$0.0016280
2019-12-28	$0.0015960	$0.0016100	$0.0016100	$0.0016100
2019-12-27	$0.0015860	$0.0015960	$0.0015960	$0.0015960
2019-12-26	$0.0015850	$0.0015860	$0.0015860	$0.0015860
2019-12-25	$0.0015970	$0.0015850	$0.0015850	$0.0015850
2019-12-24	$0.0016120	$0.0015970	$0.0015970	$0.0015970
2019-12-23	$0.0016540	$0.0016120	$0.0016120	$0.0016120
2019-12-22	$0.0015750	$0.0016540	$0.0016540	$0.0016540
2019-12-21	$0.0015850	$0.0015750	$0.0015750	$0.0015750
2019-12-20	$0.0015750	$0.0015850	$0.0015850	$0.0015850
2019-12-19	$0.0016050	$0.0015750	$0.0015750	$0.0015750
2019-12-18	$0.0014600	$0.0016050	$0.0016050	$0.0016050
2019-12-17	$0.0015170	$0.0014600	$0.0014600	$0.0014600
2019-12-16	$0.0015690	$0.0015170	$0.0015170	$0.0015170
2019-12-15	$0.0015580	$0.0015690	$0.0015690	$0.0015690
2019-12-14	$0.0015980	$0.0015580	$0.0015580	$0.0015580
2019-12-13	$0.0015840	$0.0015980	$0.0015980	$0.0015980
2019-12-12	$0.0015870	$0.0015840	$0.0015840	$0.0015840
2019-12-11	$0.0015910	$0.0015870	$0.0015870	$0.0015870
2019-12-10	$0.0016170	$0.0015910	$0.0015910	$0.0015910
2019-12-09	$0.0016590	$0.0016170	$0.0016170	$0.0016170
2019-12-08	$0.0016530	$0.0016590	$0.0016590	$0.0016590
2019-12-07	$0.0016630	$0.0016530	$0.0016530	$0.0016530
2019-12-06	$0.0016290	$0.0016630	$0.0016630	$0.0016630
2019-12-05	$0.0015860	$0.0016290	$0.0016290	$0.0016290
2019-12-04	$0.0016090	$0.0015860	$0.0015860	$0.0015860
2019-12-03	$0.0016110	$0.0016090	$0.0016090	$0.0016090
2019-12-02	$0.0016330	$0.0016110	$0.0016110	$0.0016110
2019-12-01	$0.0016660	$0.0016330	$0.0016330	$0.0016330
2019-11-30	$0.0017090	$0.0016660	$0.0016660	$0.0016660
2019-11-29	$0.0016370	$0.0017090	$0.0017090	$0.0017090
2019-11-28	$0.0016570	$0.0016370	$0.0016370	$0.0016370
2019-11-27	$0.0015770	$0.0016570	$0.0016570	$0.0016570
2019-11-26	$0.0015700	$0.0015770	$0.0015770	$0.0015770
2019-11-25	$0.0015250	$0.0015700	$0.0015700	$0.0015700
2019-11-24	$0.0016150	$0.0015250	$0.0015250	$0.0015250
2019-11-23	$0.0016040	$0.0016150	$0.0016150	$0.0016150
2019-11-22	$0.0016790	$0.0016040	$0.0016040	$0.0016040
2019-11-21	$0.0017810	$0.0016790	$0.0016790	$0.0016790
2019-11-20	$0.0017890	$0.0017810	$0.0017810	$0.0017810
2019-11-19	$0.0018020	$0.0017890	$0.0017890	$0.0017890
2019-11-18	$0.0018730	$0.0018020	$0.0018020	$0.0018020
2019-11-17	$0.0018700	$0.0018730	$0.0018730	$0.0018730
2019-11-16	$0.0018630	$0.0018700	$0.0018700	$0.0018700
2019-11-15	$0.0019010	$0.0018630	$0.0018630	$0.0018630
2019-11-14	$0.0019300	$0.0019010	$0.0019010	$0.0019010
2019-11-13	$0.0019390	$0.0019300	$0.0019300	$0.0019300
2019-11-12	$0.0019200	$0.0019390	$0.0019390	$0.0019390
2019-11-11	$0.0019900	$0.0019200	$0.0019200	$0.0019200
2019-11-10	$0.0019410	$0.0019900	$0.0019900	$0.0019900
2019-11-09	$0.0019300	$0.0019410	$0.0019410	$0.0019410
2019-11-08	$0.0020260	$0.0019300	$0.0019300	$0.0019300
2019-11-07	$0.0020560	$0.0020260	$0.0020260	$0.0020260
2019-11-06	$0.0020510	$0.0020560	$0.0020560	$0.0020560
2019-11-05	$0.0020730	$0.0020510	$0.0020510	$0.0020510
2019-11-04	$0.0020290	$0.0020730	$0.0020730	$0.0020730
2019-11-03	$0.0020490	$0.0020290	$0.0020290	$0.0020290
2019-11-02	$0.0020370	$0.0020490	$0.0020490	$0.0020490
2019-11-01	$0.0020150	$0.0020370	$0.0020370	$0.0020370
2019-10-31	$0.0020170	$0.0020150	$0.0020150	$0.0020150
2019-10-30	$0.0020750	$0.0020170	$0.0020170	$0.0020170
2019-10-29	$0.0020290	$0.0020750	$0.0020750	$0.0020750
2019-10-28	$0.0021010	$0.0020290	$0.0020290	$0.0020290
2019-10-27	$0.0020370	$0.0021010	$0.0021010	$0.0021010
2019-10-26	$0.0019080	$0.0020370	$0.0020370	$0.0020370
2019-10-25	$0.0016380	$0.0019080	$0.0019080	$0.0019080
2019-10-24	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2019-10-23	$0.0017680	$0.0016450	$0.0016450	$0.0016450
2019-10-22	$0.0018090	$0.0017680	$0.0017680	$0.0017680
2019-10-21	$0.0018140	$0.0018090	$0.0018090	$0.0018090
2019-10-20	$0.0017540	$0.0018140	$0.0018140	$0.0018140
2019-10-19	$0.0017540	$0.0017540	$0.0017540	$0.0017540
2019-10-18	$0.0017780	$0.0017540	$0.0017540	$0.0017540
2019-10-17	$0.0017630	$0.0017780	$0.0017780	$0.0017780
2019-10-16	$0.0017980	$0.0017630	$0.0017630	$0.0017630
2019-10-15	$0.0018400	$0.0017980	$0.0017980	$0.0017980
2019-10-14	$0.0018250	$0.0018400	$0.0018400	$0.0018400
2019-10-13	$0.0018300	$0.0018250	$0.0018250	$0.0018250
2019-10-12	$0.0018210	$0.0018300	$0.0018300	$0.0018300
2019-10-11	$0.0018910	$0.0018210	$0.0018210	$0.0018210
2019-10-10	$0.0018900	$0.0018910	$0.0018910	$0.0018910
2019-10-09	$0.0018020	$0.0018900	$0.0018900	$0.0018900
2019-10-08	$0.0018070	$0.0018020	$0.0018020	$0.0018020
2019-10-07	$0.0017310	$0.0018070	$0.0018070	$0.0018070
2019-10-06	$0.0017980	$0.0017310	$0.0017310	$0.0017310
2019-10-05	$0.0017970	$0.0017980	$0.0017980	$0.0017980
2019-10-04	$0.0018140	$0.0017970	$0.0017970	$0.0017970
2019-10-03	$0.0018460	$0.0018140	$0.0018140	$0.0018140
2019-10-02	$0.0018320	$0.0018460	$0.0018460	$0.0018460
2019-10-01	$0.0018290	$0.0018320	$0.0018320	$0.0018320
2019-09-30	$0.0017740	$0.0018290	$0.0018290	$0.0018290
2019-09-29	$0.0018090	$0.0017740	$0.0017740	$0.0017740
2019-09-28	$0.0018040	$0.0018090	$0.0018090	$0.0018090
2019-09-27	$0.0017760	$0.0018040	$0.0018040	$0.0018040
2019-09-26	$0.0018580	$0.0017760	$0.0017760	$0.0017760
2019-09-25	$0.0018790	$0.0018580	$0.0018580	$0.0018580
2019-09-24	$0.0021330	$0.0018790	$0.0018790	$0.0018790
2019-09-23	$0.0022080	$0.0021330	$0.0021330	$0.0021330
2019-09-22	$0.0021970	$0.0022080	$0.0022080	$0.0022080
2019-09-21	$0.0022390	$0.0021970	$0.0021970	$0.0021970
2019-09-20	$0.0022620	$0.0022390	$0.0022390	$0.0022390
2019-09-19	$0.0022360	$0.0022620	$0.0022620	$0.0022620
2019-09-18	$0.0022440	$0.0022360	$0.0022360	$0.0022360
2019-09-17	$0.0022600	$0.0022440	$0.0022440	$0.0022440
2019-09-16	$0.0022690	$0.0022600	$0.0022600	$0.0022600
2019-09-15	$0.0022800	$0.0022690	$0.0022690	$0.0022690
2019-09-14	$0.0022820	$0.0022800	$0.0022800	$0.0022800
2019-09-13	$0.0022940	$0.0022820	$0.0022820	$0.0022820
2019-09-12	$0.0022360	$0.0022940	$0.0022940	$0.0022940
2019-09-11	$0.0022240	$0.0022360	$0.0022360	$0.0022360
2019-09-10	$0.0022690	$0.0022240	$0.0022240	$0.0022240
2019-09-09	$0.0022930	$0.0022690	$0.0022690	$0.0022690
2019-09-08	$0.0023080	$0.0022930	$0.0022930	$0.0022930
2019-09-07	$0.0022680	$0.0023080	$0.0023080	$0.0023080
2019-09-06	$0.0023220	$0.0022680	$0.0022680	$0.0022680
2019-09-05	$0.0023290	$0.0023220	$0.0023220	$0.0023220
2019-09-04	$0.0023380	$0.0023290	$0.0023290	$0.0023290
2019-09-03	$0.0022850	$0.0023380	$0.0023380	$0.0023380
2019-09-02	$0.0021490	$0.0022850	$0.0022850	$0.0022850
2019-09-01	$0.0021170	$0.0021490	$0.0021490	$0.0021490
2019-08-31	$0.0021090	$0.0021170	$0.0021170	$0.0021170
2019-08-30	$0.0020880	$0.0021090	$0.0021090	$0.0021090
2019-08-29	$0.0021390	$0.0020880	$0.0020880	$0.0020880
2019-08-28	$0.0022390	$0.0021390	$0.0021390	$0.0021390
2019-08-27	$0.0022800	$0.0022390	$0.0022390	$0.0022390
2019-08-26	$0.0022310	$0.0022800	$0.0022800	$0.0022800
2019-08-25	$0.0022330	$0.0022310	$0.0022310	$0.0022310
2019-08-24	$0.0022900	$0.0022330	$0.0022330	$0.0022330
2019-08-23	$0.0022230	$0.0022900	$0.0022900	$0.0022900
2019-08-22	$0.0022290	$0.0022230	$0.0022230	$0.0022230
2019-08-21	$0.0023700	$0.0022290	$0.0022290	$0.0022290
2019-08-20	$0.0024030	$0.0023700	$0.0023700	$0.0023700
2019-08-19	$0.0022720	$0.0024030	$0.0024030	$0.0024030
2019-08-18	$0.0022490	$0.0022720	$0.0022720	$0.0022720
2019-08-17	$0.0022790	$0.0022490	$0.0022490	$0.0022490
2019-08-16	$0.0022680	$0.0022790	$0.0022790	$0.0022790
2019-08-15	$0.0022070	$0.0022680	$0.0022680	$0.0022680
2019-08-14	$0.0023920	$0.0022070	$0.0022070	$0.0022070
2019-08-13	$0.0025050	$0.0023920	$0.0023920	$0.0023920
2019-08-12	$0.0025410	$0.0025050	$0.0025050	$0.0025050
2019-08-11	$0.0024850	$0.0025410	$0.0025410	$0.0025410
2019-08-10	$0.0026100	$0.0024850	$0.0024850	$0.0024850
2019-08-09	$0.0026360	$0.0026100	$0.0026100	$0.0026100
2019-08-08	$0.0026340	$0.0026360	$0.0026360	$0.0026360
2019-08-07	$0.0025230	$0.0026340	$0.0026340	$0.0026340
2019-08-06	$0.0025980	$0.0025230	$0.0025230	$0.0025230
2019-08-05	$0.0024150	$0.0025980	$0.0025980	$0.0025980
2019-08-04	$0.0023800	$0.0024150	$0.0024150	$0.0024150
2019-08-03	$0.0023160	$0.0023800	$0.0023800	$0.0023800
2019-08-02	$0.0022900	$0.0023160	$0.0023160	$0.0023160
2019-08-01	$0.0022200	$0.0022900	$0.0022900	$0.0022900
2019-07-31	$0.0021110	$0.0022200	$0.0022200	$0.0022200
2019-07-30	$0.0020920	$0.0021110	$0.0021110	$0.0021110
2019-07-29	$0.0020970	$0.0020920	$0.0020920	$0.0020920
2019-07-28	$0.0020850	$0.0020970	$0.0020970	$0.0020970
2019-07-27	$0.0021660	$0.0020850	$0.0020850	$0.0020850
2019-07-26	$0.0021740	$0.0021660	$0.0021660	$0.0021660
2019-07-25	$0.0021500	$0.0021740	$0.0021740	$0.0021740
2019-07-24	$0.0021680	$0.0021500	$0.0021500	$0.0021500
2019-07-23	$0.0022720	$0.0021680	$0.0021680	$0.0021680
2019-07-22	$0.0023290	$0.0022720	$0.0022720	$0.0022720
2019-07-21	$0.0023670	$0.0023290	$0.0023290	$0.0023290
2019-07-20	$0.0023170	$0.0023670	$0.0023670	$0.0023670
2019-07-19	$0.0023400	$0.0023170	$0.0023170	$0.0023170
2019-07-18	$0.0021330	$0.0023400	$0.0023400	$0.0023400
2019-07-17	$0.0020730	$0.0021330	$0.0021330	$0.0021330
2019-07-16	$0.0023870	$0.0020730	$0.0020730	$0.0020730
2019-07-15	$0.0022450	$0.0023870	$0.0023870	$0.0023870
2019-07-14	$0.0025000	$0.0022450	$0.0022450	$0.0022450
2019-07-13	$0.0025950	$0.0025000	$0.0025000	$0.0025000
2019-07-12	$0.0024950	$0.0025950	$0.0025950	$0.0025950
2019-07-11	$0.0026620	$0.0024950	$0.0024950	$0.0024950
2019-07-10	$0.0027650	$0.0026620	$0.0026620	$0.0026620
2019-07-09	$0.0027050	$0.0027650	$0.0027650	$0.0027650
2019-07-08	$0.0025240	$0.0027050	$0.0027050	$0.0027050
2019-07-07	$0.0024750	$0.0025240	$0.0025240	$0.0025240
2019-07-06	$0.0024190	$0.0024750	$0.0024750	$0.0024750
2019-07-05	$0.0024540	$0.0024190	$0.0024190	$0.0024190
2019-07-04	$0.0026360	$0.0024540	$0.0024540	$0.0024540
2019-07-03	$0.0023860	$0.0026360	$0.0026360	$0.0026360
2019-07-02	$0.0023300	$0.0023860	$0.0023860	$0.0023860
2019-07-01	$0.0023690	$0.0023300	$0.0023300	$0.0023300
2019-06-30	$0.0026150	$0.0023690	$0.0023690	$0.0023690
2019-06-29	$0.0027180	$0.0026150	$0.0026150	$0.0026150
2019-06-28	$0.0024540	$0.0027180	$0.0027180	$0.0027180
2019-06-27	$0.0028410	$0.0024540	$0.0024540	$0.0024540
2019-06-26	$0.0025830	$0.0028410	$0.0028410	$0.0028410
2019-06-25	$0.0024280	$0.0025830	$0.0025830	$0.0025830
2019-06-24	$0.0023880	$0.0024280	$0.0024280	$0.0024280
2019-06-23	$0.0023520	$0.0023880	$0.0023880	$0.0023880
2019-06-22	$0.0022480	$0.0023520	$0.0023520	$0.0023520
2019-06-21	$0.0020980	$0.0022480	$0.0022480	$0.0022480
2019-06-20	$0.0020420	$0.0020980	$0.0020980	$0.0020980
2019-06-19	$0.0019980	$0.0020420	$0.0020420	$0.0020420
2019-06-18	$0.0020540	$0.0019980	$0.0019980	$0.0019980
2019-06-17	$0.0019750	$0.0020540	$0.0020540	$0.0020540
2019-06-16	$0.0019480	$0.0019750	$0.0019750	$0.0019750
2019-06-15	$0.0019130	$0.0019480	$0.0019480	$0.0019480
2019-06-14	$0.0018120	$0.0019130	$0.0019130	$0.0019130
2019-06-13	$0.0017980	$0.0018120	$0.0018120	$0.0018120
2019-06-12	$0.0017420	$0.0017980	$0.0017980	$0.0017980
2019-06-11	$0.0017650	$0.0017420	$0.0017420	$0.0017420
2019-06-10	$0.0016820	$0.0017650	$0.0017650	$0.0017650
2019-06-09	$0.0017450	$0.0016820	$0.0016820	$0.0016820
2019-06-08	$0.0017610	$0.0017450	$0.0017450	$0.0017450
2019-06-07	$0.0017180	$0.0017610	$0.0017610	$0.0017610
2019-06-06	$0.0017140	$0.0017180	$0.0017180	$0.0017180
2019-06-05	$0.0016890	$0.0017140	$0.0017140	$0.0017140
2019-06-04	$0.0017850	$0.0016890	$0.0016890	$0.0016890
2019-06-03	$0.0019220	$0.0017850	$0.0017850	$0.0017850
2019-06-02	$0.0018820	$0.0019220	$0.0019220	$0.0019220
2019-06-01	$0.0018810	$0.0018820	$0.0018820	$0.0018820
2019-05-31	$0.0018210	$0.0018810	$0.0018810	$0.0018810
2019-05-30	$0.0019060	$0.0018210	$0.0018210	$0.0018210
2019-05-29	$0.0019180	$0.0019060	$0.0019060	$0.0019060
2019-05-28	$0.0019330	$0.0019180	$0.0019180	$0.0019180
2019-05-27	$0.0019200	$0.0019330	$0.0019330	$0.0019330
2019-05-26	$0.0017730	$0.0019200	$0.0019200	$0.0019200
2019-05-25	$0.0017590	$0.0017730	$0.0017730	$0.0017730
2019-05-24	$0.0017330	$0.0017590	$0.0021590	$0.0015990
2019-05-23	$0.0016020	$0.0017330	$0.0021270	$0.0015750
2019-05-22	$0.0024640	$0.0016020	$0.0023640	$0.0015250
2019-05-21	$0.0030390	$0.0024640	$0.0030200	$0.0020660
2019-05-20	$0.0022940	$0.0030390	$0.0031190	$0.0018400
2019-05-19	$0.0026880	$0.0022940	$0.0030310	$0.0022940
2019-05-18	$0.0026540	$0.0026880	$0.0029060	$0.0021800
2019-05-17	$0.0023620	$0.0026540	$0.0029490	$0.0017690
2019-05-16	$0.0022910	$0.0023620	$0.0023620	$0.0019690
2019-05-15	$0.0023940	$0.0022910	$0.0035190	$0.0021280
2019-05-14	$0.0025760	$0.0023940	$0.0031120	$0.0023140
2019-05-13	$0.0023720	$0.0025760	$0.0032010	$0.0025760
2019-05-12	$0.0030200	$0.0023720	$0.0030700	$0.0020930
2019-05-11	$0.0024160	$0.0030200	$0.0033080	$0.0024450
2019-05-10	$0.006727	$0.0024160	$0.006931	$0.0022890
2019-05-09	$0.006479	$0.006727	$0.007838	$0.006604
2019-05-08	$0.006402	$0.006479	$0.006719	$0.006419
2019-05-07	$0.006208	$0.006402	$0.007042	$0.006169
2019-05-06	$0.006547	$0.006208	$0.006725	$0.006151
2019-05-05	$0.006658	$0.006547	$0.006663	$0.006374
2019-05-04	$0.005984	$0.006658	$0.007417	$0.006074
2019-05-03	$0.006326	$0.005984	$0.007077	$0.005753
2019-05-02	$0.005928	$0.006326	$0.006821	$0.005721
2019-05-01	$0.005511	$0.005928	$0.006252	$0.005551
2019-04-30	$0.005605	$0.005511	$0.006474	$0.005511
2019-04-29	$0.006327	$0.005605	$0.006443	$0.005343
2019-04-28	$0.006542	$0.006327	$0.006591	$0.006327
2019-04-27	$0.006438	$0.006537	$0.006537	$0.006432
2019-04-26	$0.006815	$0.006438	$0.006909	$0.006281
2019-04-25	$0.007418	$0.006815	$0.007021	$0.006815
2019-04-24	$0.007367	$0.007418	$0.008182	$0.007091
2019-04-23	$0.007121	$0.007367	$0.008198	$0.007312
2019-04-22	$0.007216	$0.007121	$0.007876	$0.007121
2019-04-21	$0.007403	$0.007216	$0.007587	$0.007057
2019-04-20	$0.007467	$0.007403	$0.008096	$0.007190
2019-04-19	$0.007459	$0.007467	$0.007996	$0.007414
2019-04-18	$0.007383	$0.007459	$0.007988	$0.007247
2019-04-17	$0.007454	$0.007383	$0.008064	$0.007121
2019-04-16	$0.006951	$0.007454	$0.008028	$0.007037
2019-04-15	$0.007748	$0.006951	$0.007808	$0.006901
2019-04-14	$0.007926	$0.007748	$0.008110	$0.007748
2019-04-13	$0.007368	$0.007926	$0.008332	$0.006503
2019-04-12	$0.007775	$0.007368	$0.008080	$0.006962
2019-04-11	$0.008988	$0.007775	$0.008532	$0.007775
2019-04-10	$0.009206	$0.008988	$0.0101100	$0.008988
2019-04-09	$0.0102200	$0.009206	$0.0101900	$0.009206
2019-04-08	$0.0102500	$0.0102200	$0.0104300	$0.009212
2019-04-07	$0.009255	$0.0102500	$0.0102500	$0.009518
2019-04-06	$0.009287	$0.009255	$0.0099630	$0.009255
2019-04-05	$0.008893	$0.009287	$0.009691	$0.009035
2019-04-04	$0.008610	$0.008893	$0.009385	$0.008107
2019-04-03	$0.008931	$0.008610	$0.009057	$0.008311
2019-04-02	$0.007514	$0.008931	$0.009225	$0.008195
2019-04-01	$0.007937	$0.007514	$0.008012	$0.007514
2019-03-31	$0.007989	$0.007937	$0.007979	$0.007567
2019-03-30	$0.008428	$0.007989	$0.008854	$0.007701
2019-03-29	$0.006943	$0.008428	$0.008675	$0.006948
2019-03-28	$0.006150	$0.006943	$0.007346	$0.006135
2019-03-27	$0.005992	$0.006150	$0.006393	$0.006150
2019-03-26	$0.005848	$0.005992	$0.006189	$0.005834
2019-03-25	$0.005991	$0.005848	$0.006476	$0.005651
2019-03-24	$0.006211	$0.005991	$0.006191	$0.005392
2019-03-23	$0.006201	$0.006211	$0.006211	$0.005770
2019-03-22	$0.006035	$0.006201	$0.006361	$0.005721
2019-03-21	$0.006045	$0.006035	$0.006155	$0.005875
2019-03-20	$0.005835	$0.006045	$0.006734	$0.005720
2019-03-19	$0.006023	$0.005835	$0.006398	$0.005634
2019-03-18	$0.006117	$0.006023	$0.006143	$0.005584
2019-03-17	$0.005759	$0.006117	$0.006757	$0.005677
2019-03-16	$0.006008	$0.005759	$0.006161	$0.005557
2019-03-15	$0.005589	$0.006008	$0.006048	$0.005655
2019-03-14	$0.005507	$0.005589	$0.005745	$0.005434
2019-03-13	$0.005755	$0.005507	$0.005818	$0.005469
2019-03-12	$0.005580	$0.005755	$0.005833	$0.005444
2019-03-11	$0.005423	$0.005580	$0.005580	$0.005270
2019-03-10	$0.005448	$0.005423	$0.005541	$0.005423
2019-03-09	$0.005454	$0.005448	$0.005685	$0.005408
2019-03-08	$0.005707	$0.005454	$0.005725	$0.005299
2019-03-07	$0.005580	$0.005707	$0.005746	$0.005397
2019-03-06	$0.005346	$0.005580	$0.005929	$0.005347
2019-03-05	$0.005224	$0.005346	$0.005501	$0.005308
2019-03-04	$0.005947	$0.005224	$0.005821	$0.0047390
2019-03-03	$0.005649	$0.005947	$0.005947	$0.005413
2019-03-02	$0.005671	$0.005649	$0.005880	$0.005611
2019-03-01	$0.006079	$0.005671	$0.006130	$0.005556
2019-02-28	$0.006091	$0.006079	$0.006079	$0.006079
2019-02-27	$0.006223	$0.006091	$0.006244	$0.006091
2019-02-26	$0.006384	$0.006223	$0.006605	$0.005765
2019-02-25	$0.006148	$0.006384	$0.006614	$0.005961
2019-02-24	$0.006556	$0.006148	$0.006789	$0.005846
2019-02-23	$0.006135	$0.006556	$0.006929	$0.006307
2019-02-22	$0.006024	$0.006135	$0.006254	$0.006055
2019-02-21	$0.006120	$0.006024	$0.006181	$0.006024
2019-02-20	$0.006004	$0.006120	$0.006160	$0.006080
2019-02-19	$0.005947	$0.006004	$0.006161	$0.005965
2019-02-18	$0.005727	$0.005947	$0.006182	$0.005947
2019-02-17	$0.005498	$0.005727	$0.005763	$0.005580
2019-02-16	$0.005714	$0.005498	$0.005751	$0.005498
2019-02-15	$0.005634	$0.005714	$0.005714	$0.005642
2019-02-14	$0.005733	$0.005634	$0.005706	$0.005634
2019-02-13	$0.005752	$0.005733	$0.005986	$0.005697
2019-02-12	$0.005742	$0.005752	$0.005860	$0.005716
2019-02-11	$0.005970	$0.005742	$0.006031	$0.005706
2019-02-10	$0.005734	$0.005970	$0.006080	$0.005786
2019-02-09	$0.006039	$0.005734	$0.006099	$0.005734
2019-02-08	$0.005299	$0.006039	$0.006222	$0.005600
2019-02-07	$0.005466	$0.005299	$0.005502	$0.005232
2019-02-06	$0.005758	$0.005466	$0.005669	$0.005160
2019-02-05	$0.006073	$0.005758	$0.006137	$0.005689
2019-02-04	$0.006313	$0.006073	$0.006348	$0.005970
2019-02-03	$0.005859	$0.006313	$0.006554	$0.005174
2019-02-02	$0.005850	$0.005859	$0.006491	$0.005438
2019-02-01	$0.006422	$0.005850	$0.006473	$0.005608
2019-01-31	$0.006761	$0.006422	$0.006697	$0.006353
2019-01-30	$0.006802	$0.006761	$0.007073	$0.006484
2019-01-29	$0.006492	$0.006802	$0.006905	$0.006358
2019-01-28	$0.007166	$0.006492	$0.007114	$0.006458
2019-01-27	$0.007768	$0.007166	$0.007808	$0.007095
2019-01-26	$0.008026	$0.007768	$0.008344	$0.007589
2019-01-25	$0.008349	$0.008026	$0.008312	$0.007452
2019-01-24	$0.007966	$0.008349	$0.008816	$0.007917
2019-01-23	$0.007961	$0.007966	$0.009787	$0.007751
2019-01-22	$0.007858	$0.007961	$0.008249	$0.007744
2019-01-21	$0.008206	$0.007858	$0.008215	$0.007037
2019-01-20	$0.006042	$0.008206	$0.008848	$0.005673
2019-01-19	$0.006311	$0.006042	$0.006453	$0.005930
2019-01-18	$0.006154	$0.006311	$0.006457	$0.005509
2019-01-17	$0.005575	$0.006154	$0.006818	$0.005639
2019-01-16	$0.005649	$0.005575	$0.005903	$0.005430
2019-01-15	$0.005815	$0.005649	$0.006120	$0.005613
2019-01-14	$0.005149	$0.005815	$0.006000	$0.005222
2019-01-13	$0.005826	$0.005149	$0.005753	$0.005007
2019-01-12	$0.005834	$0.005826	$0.005973	$0.005570
2019-01-11	$0.006089	$0.005834	$0.006164	$0.005724
2019-01-10	$0.006639	$0.006089	$0.006566	$0.005722
2019-01-09	$0.007516	$0.006639	$0.007935	$0.006639
2019-01-08	$0.007736	$0.007516	$0.008203	$0.007435
2019-01-07	$0.009231	$0.007736	$0.009316	$0.007655
2019-01-06	$0.008790	$0.009231	$0.0107900	$0.008944
2019-01-05	$0.0099950	$0.008790	$0.0106000	$0.008019
2019-01-04	$0.009858	$0.0099950	$0.0106500	$0.008988
2019-01-03	$0.008239	$0.009858	$0.0104000	$0.007748
2019-01-02	$0.007838	$0.008239	$0.008595	$0.007962
2019-01-01	$0.007232	$0.007838	$0.008226	$0.007411
2018-12-31	$0.007520	$0.007232	$0.007495	$0.006858
2018-12-30	$0.007214	$0.007520	$0.008611	$0.006429
2018-12-29	$0.008922	$0.007214	$0.0105900	$0.007101
2018-12-28	$0.005542	$0.008922	$0.009001	$0.005882
2018-12-27	$0.005388	$0.005542	$0.005907	$0.005032
2018-12-26	$0.0049080	$0.005388	$0.005581	$0.0049260
2018-12-25	$0.005225	$0.0049080	$0.005023	$0.0048320
2018-12-24	$0.005210	$0.005225	$0.005347	$0.005184
2018-12-23	$0.0049760	$0.005210	$0.005370	$0.0048090
2018-12-22	$0.0045620	$0.0049760	$0.005421	$0.0045710
2018-12-21	$0.0043860	$0.0045620	$0.0045620	$0.0040940
2018-12-20	$0.0039610	$0.0043860	$0.0049240	$0.0043450
2018-12-19	$0.0037530	$0.0039610	$0.0040350	$0.0037740
2018-12-18	$0.0035130	$0.0037530	$0.0038640	$0.0036790
2018-12-17	$0.0032230	$0.0035130	$0.0036550	$0.0035130
2018-12-16	$0.0031360	$0.0032230	$0.0033200	$0.0031580
2018-12-15	$0.0031380	$0.0031360	$0.0032000	$0.0031030
2018-12-14	$0.0033710	$0.0031380	$0.0034300	$0.0031060
2018-12-13	$0.0036600	$0.0033710	$0.0036360	$0.0033380
2018-12-12	$0.0033670	$0.0036600	$0.0037990	$0.0033460
2018-12-11	$0.0033630	$0.0033670	$0.0034010	$0.0031970
2018-12-10	$0.0034850	$0.0033630	$0.0036410	$0.0033280
2018-12-09	$0.0032530	$0.0034850	$0.0034850	$0.0032690
2018-12-08	$0.0029070	$0.0032530	$0.0035300	$0.0029420
2018-12-07	$0.0033110	$0.0029070	$0.0032500	$0.0029070
2018-12-06	$0.0039240	$0.0033110	$0.0036590	$0.0031720
2018-12-05	$0.0041060	$0.0039240	$0.0039240	$0.0038870
2018-12-04	$0.0039490	$0.0041060	$0.0041460	$0.0039880
2018-12-03	$0.0045580	$0.0039490	$0.0043360	$0.0038330
2018-12-02	$0.0048270	$0.0045580	$0.005180	$0.0044750
2018-12-01	$0.0039290	$0.0048270	$0.005205	$0.0039880
2018-11-30	$0.0043300	$0.0039290	$0.0048120	$0.0038890
2018-11-29	$0.0037950	$0.0043300	$0.005787	$0.0037290
2018-11-28	$0.0030970	$0.0037520	$0.0039650	$0.0034530
2018-11-27	$0.0030280	$0.0030970	$0.0031350	$0.0029050
2018-11-26	$0.0031640	$0.0030280	$0.0033300	$0.0029520
2018-11-25	$0.0033920	$0.0031630	$0.0035240	$0.0022020
2018-11-24	$0.0038660	$0.0033920	$0.0035840	$0.0033150
2018-11-23	$0.0041480	$0.0038660	$0.0043430	$0.0037350
2018-11-22	$0.0043630	$0.0041480	$0.0042770	$0.0038450
2018-11-21	$0.0042200	$0.0043630	$0.0048690	$0.0041800
2018-11-20	$0.0049060	$0.0042200	$0.005108	$0.0039090
2018-11-19	$0.006345	$0.0049060	$0.005435	$0.0047620
2018-11-18	$0.006459	$0.006345	$0.006570	$0.006064
2018-11-17	$0.006425	$0.006460	$0.007574	$0.006237
2018-11-16	$0.006495	$0.006424	$0.006759	$0.006257
2018-11-15	$0.006544	$0.006495	$0.006777	$0.006325
2018-11-14	$0.008368	$0.006545	$0.007751	$0.006316
2018-11-13	$0.008160	$0.008304	$0.008811	$0.008114
2018-11-12	$0.008267	$0.008160	$0.008543	$0.007714
2018-11-11	$0.008507	$0.008267	$0.008587	$0.008202
2018-11-10	$0.008547	$0.008507	$0.008891	$0.008379
2018-11-09	$0.008831	$0.008547	$0.008865	$0.008547
2018-11-08	$0.008817	$0.008831	$0.008960	$0.008444
2018-11-07	$0.008942	$0.008815	$0.009272	$0.008554
2018-11-06	$0.008750	$0.008942	$0.009007	$0.008553
2018-11-05	$0.008666	$0.008750	$0.009072	$0.008621
2018-11-04	$0.008608	$0.008666	$0.009248	$0.008666
2018-11-03	$0.008889	$0.008608	$0.008991	$0.008544
2018-11-02	$0.008551	$0.008889	$0.009080	$0.008441
2018-11-01	$0.008563	$0.008551	$0.009508	$0.008551
2018-10-31	$0.008580	$0.008563	$0.008880	$0.008309
2018-10-30	$0.008777	$0.008580	$0.008959	$0.008391
2018-10-29	$0.009059	$0.008776	$0.009155	$0.008713
2018-10-28	$0.008670	$0.009059	$0.009188	$0.008671
2018-10-27	$0.008782	$0.008670	$0.009317	$0.008347
2018-10-26	$0.008531	$0.008782	$0.009557	$0.008136
2018-10-25	$0.008679	$0.008531	$0.009242	$0.008531
2018-10-24	$0.008153	$0.008678	$0.009455	$0.008160
2018-10-23	$0.008884	$0.008152	$0.008864	$0.007829
2018-10-22	$0.009114	$0.008882	$0.009725	$0.008752
2018-10-21	$0.008178	$0.009114	$0.0102200	$0.008202
2018-10-20	$0.008281	$0.008178	$0.008697	$0.007724
2018-10-19	$0.008696	$0.008281	$0.008992	$0.007763
2018-10-18	$0.009338	$0.008695	$0.009344	$0.008111
2018-10-17	$0.008821	$0.009336	$0.0099930	$0.008678
2018-10-16	$0.008993	$0.008821	$0.009150	$0.008031
2018-10-15	$0.008600	$0.008993	$0.009390	$0.008794
2018-10-14	$0.008523	$0.008600	$0.008726	$0.008538
2018-10-13	$0.009003	$0.008523	$0.009025	$0.008147
2018-10-12	$0.008817	$0.009001	$0.009314	$0.008751
2018-10-11	$0.009345	$0.008817	$0.009252	$0.008383
2018-10-10	$0.009417	$0.009345	$0.0100700	$0.009082
2018-10-09	$0.009576	$0.009417	$0.0100100	$0.009218
2018-10-08	$0.009770	$0.009576	$0.0101700	$0.009576
2018-10-07	$0.009885	$0.009770	$0.0105600	$0.009704
2018-10-06	$0.0100800	$0.009885	$0.0132500	$0.008896
2018-10-05	$0.0101300	$0.0100800	$0.0102100	$0.009618
2018-10-04	$0.0102600	$0.0101300	$0.0105900	$0.009870
2018-10-03	$0.0109600	$0.0102600	$0.0109100	$0.0099330
2018-10-02	$0.0104900	$0.0109600	$0.0109600	$0.009788
2018-10-01	$0.0111900	$0.0104900	$0.0117400	$0.008573
2018-09-30	$0.0115600	$0.0111900	$0.0117900	$0.0110000
2018-09-29	$0.0116100	$0.0115600	$0.0130800	$0.0111600
2018-09-28	$0.0116300	$0.0116100	$0.0120100	$0.0103500
2018-09-27	$0.0115000	$0.0116300	$0.0120400	$0.0113700
2018-09-26	$0.0119700	$0.0115000	$0.0120900	$0.0108600
2018-09-25	$0.0123100	$0.0119700	$0.0123600	$0.0116500
2018-09-24	$0.0124700	$0.0123100	$0.0126400	$0.0121800
2018-09-23	$0.0130300	$0.0124700	$0.0130700	$0.0124700
2018-09-22	$0.0126500	$0.0130300	$0.0131600	$0.0125600
2018-09-21	$0.0123000	$0.0126500	$0.0131200	$0.0123100
2018-09-20	$0.0119000	$0.0123000	$0.0129500	$0.0119100
2018-09-19	$0.0119900	$0.0119000	$0.0121600	$0.0114500
2018-09-18	$0.0112700	$0.0119900	$0.0126300	$0.0113600
2018-09-17	$0.0117000	$0.0112700	$0.0122100	$0.0112100
2018-09-16	$0.0115500	$0.0117000	$0.0122200	$0.0115100
2018-09-15	$0.0115400	$0.0115400	$0.0116100	$0.0114800
2018-09-14	$0.0122700	$0.0115500	$0.0122600	$0.0113500
2018-09-13	$0.0110900	$0.0122700	$0.0135700	$0.0111000
2018-09-12	$0.0108300	$0.0110900	$0.0121700	$0.0104600
2018-09-11	$0.0109400	$0.0108300	$0.0141000	$0.0108300
2018-09-10	$0.0110600	$0.0109400	$0.0125200	$0.0108100
2018-09-09	$0.0113500	$0.0110600	$0.0114400	$0.0108100
2018-09-08	$0.0112200	$0.0113500	$0.0122800	$0.0106600
2018-09-07	$0.0117900	$0.0112200	$0.0127000	$0.0110900
2018-09-06	$0.0116700	$0.0117900	$0.0117900	$0.0110800
2018-09-05	$0.0138600	$0.0116700	$0.0136100	$0.0114000
2018-09-04	$0.0125800	$0.0138600	$0.0148100	$0.0125300
2018-09-03	$0.0130700	$0.0125800	$0.0132300	$0.0116300
2018-09-02	$0.0131800	$0.0130700	$0.0138700	$0.0116800
2018-09-01	$0.0113100	$0.0131800	$0.0136100	$0.0116000
2018-08-31	$0.0117600	$0.0113100	$0.0121600	$0.007027
2018-08-30	$0.0122700	$0.0115500	$0.0124600	$0.0112000
2018-08-29	$0.0125500	$0.0122700	$0.0124800	$0.0112800
2018-08-28	$0.0119600	$0.0125500	$0.0126900	$0.0118400
2018-08-27	$0.0112200	$0.0119600	$0.0120300	$0.0112000
2018-08-26	$0.0112700	$0.0112200	$0.0118300	$0.0108900
2018-08-25	$0.0126800	$0.0112700	$0.0127600	$0.0107300
2018-08-24	$0.0121600	$0.0126800	$0.0144900	$0.0115400
2018-08-23	$0.0120300	$0.0121600	$0.0124900	$0.0117000
2018-08-22	$0.0126600	$0.0120300	$0.0126700	$0.0115200
2018-08-21	$0.0116000	$0.0123300	$0.0124000	$0.0119400
2018-08-20	$0.0130000	$0.0116000	$0.0129800	$0.0114700
2018-08-19	$0.0137100	$0.0130000	$0.0159300	$0.0120300
2018-08-18	$0.0127200	$0.0137100	$0.0153700	$0.0117900
2018-08-17	$0.0118900	$0.0127200	$0.0136400	$0.0117300
2018-08-16	$0.0116100	$0.0118900	$0.0122700	$0.0111900
2018-08-15	$0.0106000	$0.0116100	$0.0122300	$0.0104800
2018-08-14	$0.0121500	$0.0106000	$0.0123400	$0.0103500
2018-08-13	$0.0129600	$0.0121500	$0.0129600	$0.0116500
2018-08-12	$0.0144200	$0.0129600	$0.0148000	$0.0117600
2018-08-11	$0.0150700	$0.0144200	$0.0154800	$0.0125500
2018-08-10	$0.0170100	$0.0150800	$0.0165500	$0.0145800
2018-08-09	$0.0162200	$0.0170100	$0.0321900	$0.0161600
2018-08-08	$0.0177500	$0.0162200	$0.0165900	$0.0159000
2018-08-07	$0.0177800	$0.0177500	$0.0194300	$0.0170100
2018-08-06	$0.0228900	$0.0177800	$0.0225700	$0.0177800
2018-08-05	$0.0179000	$0.0188000	$0.0197200	$0.0179600
2018-08-04	$0.0200300	$0.0179000	$0.0195800	$0.0179000
2018-08-03	$0.0218700	$0.0200300	$0.0215100	$0.0189100
2018-08-02	$0.0210800	$0.0218700	$0.0218700	$0.0196100
2018-08-01	$0.0210400	$0.0210800	$0.0215400	$0.0202400
2018-07-31	$0.0226500	$0.0210400	$0.0220500	$0.0202700
2018-07-30	$0.0227600	$0.0226500	$0.0233800	$0.0225700
2018-07-29	$0.0232100	$0.0227600	$0.0235800	$0.0226800
2018-07-28	$0.0238100	$0.0232100	$0.0239500	$0.0229600
2018-07-27	$0.0229400	$0.0238100	$0.0238100	$0.0233200
2018-07-26	$0.0232900	$0.0229400	$0.0241300	$0.0210300
2018-07-25	$0.0240100	$0.0232900	$0.0253300	$0.0225500
2018-07-24	$0.0226900	$0.0240100	$0.0258600	$0.0235900
2018-07-23	$0.0227100	$0.0226900	$0.0239300	$0.0222300
2018-07-22	$0.0237000	$0.0227100	$0.0239000	$0.0223400
2018-07-21	$0.0234000	$0.0237000	$0.0248800	$0.0226600
2018-07-20	$0.0264700	$0.0234000	$0.0269200	$0.0231800
2018-07-19	$0.0240000	$0.0264700	$0.0274400	$0.0236300
2018-07-18	$0.0219800	$0.0240000	$0.0251000	$0.0213400
2018-07-17	$0.0200200	$0.0219800	$0.0219800	$0.0208100
2018-07-16	$0.0178200	$0.0200200	$0.0215700	$0.0184000
2018-07-15	$0.0179900	$0.0178200	$0.0183900	$0.0173100
2018-07-14	$0.0178200	$0.0179900	$0.0180500	$0.0176200
2018-07-13	$0.0173200	$0.0178200	$0.0181300	$0.0167000
2018-07-12	$0.0179000	$0.0173200	$0.0178900	$0.0168800
2018-07-11	$0.0181600	$0.0179000	$0.0187400	$0.0173300
2018-07-10	$0.0184100	$0.0181600	$0.0216300	$0.0169000
2018-07-09	$0.0185800	$0.0184100	$0.0186700	$0.0176700
2018-07-08	$0.0195300	$0.0185800	$0.0193800	$0.0185100
2018-07-07	$0.0199400	$0.0195300	$0.0204100	$0.0189900
2018-07-06	$0.0195400	$0.0199400	$0.0212600	$0.0188200
2018-07-05	$0.0197700	$0.0195400	$0.0218900	$0.0195400
2018-07-04	$0.0182200	$0.0197700	$0.0226000	$0.0178600
2018-07-03	$0.0180600	$0.0182300	$0.0188800	$0.0170600
2018-07-02	$0.0171300	$0.0180600	$0.0191900	$0.0169400
2018-07-01	$0.0185800	$0.0171200	$0.0185100	$0.0162900
2018-06-30	$0.0174900	$0.0185800	$0.0191600	$0.0162800
2018-06-29	$0.0171400	$0.0174900	$0.0188600	$0.0169400
2018-06-28	$0.0181800	$0.0171400	$0.0179100	$0.0170300
2018-06-27	$0.0180300	$0.0181200	$0.0186100	$0.0178700
2018-06-26	$0.0184700	$0.0180200	$0.0183900	$0.0179600
2018-06-25	$0.0190900	$0.0184700	$0.0209100	$0.0181600
2018-06-24	$0.0200400	$0.0190900	$0.0208100	$0.0186600
2018-06-23	$0.0208800	$0.0200400	$0.0212700	$0.0198600
2018-06-22	$0.0228500	$0.0208800	$0.0217900	$0.0200300
2018-06-21	$0.0236600	$0.0228500	$0.0235200	$0.0217100
2018-06-20	$0.0242700	$0.0236600	$0.0246800	$0.0225800
2018-06-19	$0.0243700	$0.0242700	$0.0251400	$0.0238000
2018-06-18	$0.0237000	$0.0243700	$0.0246400	$0.0238400
2018-06-17	$0.0232200	$0.0237000	$0.0244100	$0.0230500
2018-06-16	$0.0232200	$0.0232200	$0.0236100	$0.0232200
2018-06-15	$0.0240500	$0.0232200	$0.0233500	$0.0225800
2018-06-14	$0.0225900	$0.0240500	$0.0254400	$0.0235200
2018-06-13	$0.0251100	$0.0225900	$0.0244200	$0.0222100
2018-06-12	$0.0260300	$0.0251100	$0.0259700	$0.0242000
2018-06-11	$0.0258100	$0.0260300	$0.0265200	$0.0245900
2018-06-10	$0.0308800	$0.0258100	$0.0279100	$0.0257400
2018-06-09	$0.0296700	$0.0308800	$0.0309600	$0.0292300
2018-06-08	$0.0308800	$0.0296700	$0.0312700	$0.0290600
2018-06-07	$0.0287300	$0.0308800	$0.0311900	$0.0288800
2018-06-06	$0.0282300	$0.0287300	$0.0289600	$0.0274300
2018-06-05	$0.0291100	$0.0282300	$0.0299100	$0.0274700
2018-06-04	$0.0298000	$0.0290400	$0.0293400	$0.0286600
2018-06-03	$0.0302700	$0.0298000	$0.0307200	$0.0291800
2018-06-02	$0.0286200	$0.0302700	$0.0302700	$0.0287400
2018-06-01	$0.0284300	$0.0286200	$0.0302700	$0.0283100
2018-05-31	$0.0273500	$0.0284300	$0.0292600	$0.0272300
2018-05-30	$0.0288500	$0.0273500	$0.0293500	$0.0261000
2018-05-29	$0.0278300	$0.0288500	$0.0299000	$0.0284000
2018-05-28	$0.0316600	$0.0278300	$0.0309700	$0.0271900
2018-05-27	$0.0317700	$0.0316600	$0.0323900	$0.0311400
2018-05-26	$0.0323700	$0.0317700	$0.0325100	$0.0317700
2018-05-25	$0.0332200	$0.0323700	$0.0343100	$0.0321400
2018-05-24	$0.0331000	$0.0332200	$0.0342100	$0.0311700
2018-05-23	$0.0358900	$0.0331000	$0.0343800	$0.0327300
2018-05-22	$0.0388100	$0.0358900	$0.0368500	$0.0344500
2018-05-21	$0.0402800	$0.0388100	$0.0404100	$0.0378900
2018-05-20	$0.0382800	$0.0402800	$0.0410400	$0.0395100
2018-05-19	$0.0391000	$0.0382800	$0.0397600	$0.0372900
2018-05-18	$0.0389800	$0.0391000	$0.0408300	$0.0379400
2018-05-17	$0.0403000	$0.0389800	$0.0404400	$0.0386600
2018-05-16	$0.0425700	$0.0403100	$0.0420600	$0.0399700
2018-05-15	$0.0449300	$0.0425700	$0.0449400	$0.0399400
2018-05-14	$0.0420700	$0.0449300	$0.0455300	$0.0407600
2018-05-13	$0.0413400	$0.0420700	$0.0432000	$0.0398000
2018-05-12	$0.0407600	$0.0413300	$0.0425200	$0.0387800
2018-05-11	$0.0447100	$0.0407600	$0.0422700	$0.0362900
2018-05-10	$0.0518	$0.0447100	$0.0524	$0.0430800
2018-05-09	$0.0561	$0.0518	$0.0569	$0.0478200
2018-05-08	$0.0609	$0.0561	$0.0601	$0.0539
2018-05-07	$0.0637	$0.0609	$0.0629	$0.0600
2018-05-06	$0.0655	$0.0637	$0.0674	$0.0627
2018-05-05	$0.0655	$0.0655	$0.0688	$0.0646
2018-05-04	$0.0666	$0.0655	$0.0673	$0.0650
2018-05-03	$0.0637	$0.0666	$0.0702	$0.0663
2018-05-02	$0.0615	$0.0637	$0.0665	$0.0607
2018-05-01	$0.0610	$0.0615	$0.0626	$0.0588
2018-04-30	$0.0631	$0.0610	$0.0634	$0.0594
2018-04-29	$0.0650	$0.0631	$0.0677	$0.0602
2018-04-28	$0.0610	$0.0650	$0.0699	$0.0636
2018-04-27	$0.0643	$0.0610	$0.0619	$0.0577
2018-04-26	$0.0624	$0.0642	$0.0680	$0.0577
2018-04-25	$0.0700	$0.0623	$0.0643	$0.0590
2018-04-24	$0.0669	$0.0701	$0.0779	$0.0687
2018-04-23	$0.0643	$0.0669	$0.0691	$0.0637
2018-04-22	$0.0632	$0.0643	$0.0661	$0.0597
2018-04-21	$0.0679	$0.0632	$0.0691	$0.0625
2018-04-20	$0.0713	$0.0679	$0.0763	$0.0654
2018-04-19	$0.0622	$0.0713	$0.0713	$0.0617
2018-04-18	$0.0589	$0.0622	$0.0625	$0.0591
2018-04-17	$0.0588	$0.0580	$0.0610	$0.0559
2018-04-16	$0.0634	$0.0588	$0.0634	$0.0573
2018-04-15	$0.0602	$0.0634	$0.0640	$0.0594
2018-04-14	$0.0585	$0.0602	$0.0605	$0.0555
2018-04-13	$0.0610	$0.0585	$0.0631	$0.0577
2018-04-12	$0.0569	$0.0611	$0.0652	$0.0567
2018-04-11	$0.0502	$0.0569	$0.0576	$0.0506
2018-04-10	$0.0452200	$0.0502	$0.0525	$0.0441100
2018-04-09	$0.0444100	$0.0452200	$0.0452200	$0.0421000
2018-04-08	$0.0431600	$0.0444100	$0.0449800	$0.0437100
2018-04-07	$0.0412700	$0.0431600	$0.0442000	$0.0428900
2018-04-06	$0.0435900	$0.0412700	$0.0443200	$0.0412700
2018-04-05	$0.0466200	$0.0435900	$0.0467900	$0.0419000
2018-04-04	$0.0515	$0.0466200	$0.0477100	$0.0449800
2018-04-03	$0.0473300	$0.0515	$0.0515	$0.0483200
2018-04-02	$0.0453200	$0.0473300	$0.0480400	$0.0459100
2018-04-01	$0.0500000	$0.0453200	$0.0492200	$0.0448400
2018-03-31	$0.0480400	$0.0500000	$0.0519	$0.0471500
2018-03-30	$0.0512	$0.0480400	$0.0502	$0.0452300
2018-03-29	$0.0630	$0.0512	$0.0569	$0.0512
2018-03-28	$0.0616	$0.0630	$0.0661	$0.0597
2018-03-27	$0.0641	$0.0616	$0.0620	$0.0587
2018-03-26	$0.0726	$0.0633	$0.0718	$0.0605
2018-03-25	$0.0720	$0.0726	$0.0778	$0.0701
2018-03-24	$0.0665	$0.0720	$0.0753	$0.0606
2018-03-23	$0.0777	$0.0665	$0.0797	$0.0664
2018-03-22	$0.0762	$0.0777	$0.0852	$0.0746
2018-03-21	$0.0905	$0.0762	$0.0929	$0.0754
2018-03-20	$0.0789	$0.0906	$0.0936	$0.0793
2018-03-19	$0.0757	$0.0790	$0.0855	$0.0735
2018-03-18	$0.0672	$0.0757	$0.0831	$0.0637
2018-03-17	$0.0570	$0.0676	$0.0766	$0.0524
2018-03-16	$0.0601	$0.0570	$0.0619	$0.0545
2018-03-15	$0.0553	$0.0601	$0.0613	$0.0546
2018-03-14	$0.0676	$0.0553	$0.0623	$0.0534
2018-03-13	$0.0612	$0.0676	$0.0679	$0.0592
2018-03-12	$0.0632	$0.0612	$0.0650	$0.0603
2018-03-11	$0.0618	$0.0632	$0.0697	$0.0630
2018-03-10	$0.0685	$0.0618	$0.0665	$0.0598
2018-03-09	$0.0641	$0.0685	$0.0768	$0.0598
2018-03-08	$0.0643	$0.0641	$0.0671	$0.0565
2018-03-07	$0.0738	$0.0643	$0.0719	$0.0630
2018-03-06	$0.0724	$0.0728	$0.0759	$0.0658
2018-03-05	$0.0762	$0.0724	$0.0759	$0.0692
2018-03-04	$0.0769	$0.0762	$0.0859	$0.0708
2018-03-03	$0.0737	$0.0769	$0.0785	$0.0757
2018-03-02	$0.0703	$0.0737	$0.0755	$0.0710
2018-03-01	$0.0672	$0.0703	$0.0724	$0.0661
2018-02-28	$0.0687	$0.0672	$0.0718	$0.0627
2018-02-27	$0.0665	$0.0687	$0.0720	$0.0643
2018-02-26	$0.0651	$0.0665	$0.0718	$0.0664
2018-02-25	$0.0652	$0.0651	$0.0682	$0.0620
2018-02-24	$0.0683	$0.0652	$0.0713	$0.0632
2018-02-23	$0.0676	$0.0683	$0.0720	$0.0674
2018-02-22	$0.0720	$0.0676	$0.0721	$0.0640
2018-02-21	$0.0798	$0.0720	$0.0776	$0.0720
2018-02-20	$0.0873	$0.0798	$0.0901	$0.0796
2018-02-19	$0.0829	$0.0873	$0.0907	$0.0844
2018-02-18	$0.0932	$0.0828	$0.0894	$0.0822
2018-02-17	$0.0897	$0.0933	$0.0995400	$0.0922
2018-02-16	$0.0934	$0.0897	$0.0985	$0.0851
2018-02-15	$0.0892	$0.0934	$0.0943	$0.0873
2018-02-14	$0.0795	$0.0892	$0.0898	$0.0854
2018-02-13	$0.0882	$0.0795	$0.0866	$0.0769
2018-02-12	$0.0830	$0.0882	$0.0921	$0.0856
2018-02-11	$0.0913	$0.0830	$0.0871	$0.0804
2018-02-10	$0.0933	$0.0913	$0.0941	$0.0913
2018-02-09	$0.0909	$0.0933	$0.0968	$0.0916
2018-02-08	$0.0791	$0.0910	$0.0950	$0.0856
2018-02-07	$0.0735	$0.0790	$0.0933	$0.0707
2018-02-06	$0.0596	$0.0735	$0.0769	$0.0578
2018-02-05	$0.0774	$0.0596	$0.0656	$0.0583
2018-02-04	$0.0947	$0.0774	$0.0849	$0.0758
2018-02-03	$0.0888	$0.0947	$0.0963	$0.0866
2018-02-02	$0.1052000	$0.0888	$0.1051000	$0.0758
2018-02-01	$0.1075000	$0.1052000	$0.1104000	$0.0922
2018-01-31	$0.1042000	$0.1075000	$0.1125000	$0.1024000
2018-01-30	$0.1316000	$0.1042000	$0.1203000	$0.1003000
2018-01-29	$0.1259000	$0.1315000	$0.1460000	$0.1176000
2018-01-28	$0.1257000	$0.1262000	$0.1296000	$0.1213000
2018-01-27	$0.1230000	$0.1257000	$0.1349000	$0.1218000
2018-01-26	$0.1260000	$0.1248000	$0.1386000	$0.1184000
2018-01-25	$0.1183000	$0.1258000	$0.1385000	$0.1138000
2018-01-24	$0.1134000	$0.1183000	$0.1245000	$0.1120000
2018-01-23	$0.1064000	$0.1135000	$0.1195000	$0.1063000
2018-01-22	$0.1230000	$0.1071000	$0.1185000	$0.1046000
2018-01-21	$0.1333000	$0.1230000	$0.1334000	$0.1172000
2018-01-20	$0.1292000	$0.1333000	$0.1451000	$0.1307000
2018-01-19	$0.1157000	$0.1292000	$0.1378000	$0.1188000
2018-01-18	$0.1116000	$0.1157000	$0.1394000	$0.1056000
2018-01-17	$0.1074000	$0.1116000	$0.1183000	$0.1024000
2018-01-16	$0.1513000	$0.1074000	$0.1276000	$0.1036000
2018-01-15	$0.1751000	$0.1513000	$0.1831000	$0.1463000
2018-01-14	$0.1782000	$0.1748000	$0.1811000	$0.1703000
2018-01-13	$0.1592000	$0.1780000	$0.1817000	$0.1618000
2018-01-12	$0.1526000	$0.1592000	$0.1673000	$0.1509000
2018-01-11	$0.1787000	$0.1526000	$0.1662000	$0.1423000
2018-01-10	$0.1840000	$0.1787000	$0.1929000	$0.1723000
2018-01-09	$0.1980000	$0.1840000	$0.2007000	$0.1798000
2018-01-08	$0.2124000	$0.1980000	$0.2088000	$0.1721000
2018-01-07	$0.1796000	$0.2116000	$0.2186000	$0.1641000
2018-01-06	$0.1529000	$0.1815000	$0.1985000	$0.1547000
2018-01-05	$0.1826000	$0.1529000	$0.2136000	$0.1524000
2018-01-04	$0.1949000	$0.1879000	$0.2077000	$0.1822000
2018-01-03	$0.1992000	$0.1952000	$0.2217000	$0.1822000
2018-01-02	$0.1842000	$0.1992000	$0.2350000	$0.1778000
2018-01-01	$0.2316000	$0.1846000	$0.2440000	$0.1810000
2017-12-31	$0.1677000	$0.2317000	$0.3830000	$0.1853000
2017-12-30	$0.1438000	$0.1678000	$0.1936000	$0.1208000
2017-12-29	$0.1368000	$0.1438000	$0.1857000	$0.1282000
2017-12-28	$0.1421000	$0.1368000	$0.1394000	$0.1122000
2017-12-27	$0.1087000	$0.1421000	$0.1457000	$0.1041000
2017-12-26	$0.1182000	$0.1087000	$0.1383000	$0.0945
2017-12-25	$0.1161000	$0.1183000	$0.1292000	$0.1134000
2017-12-24	$0.1162000	$0.1161000	$0.1220000	$0.1070000
2017-12-23	$0.1268000	$0.1163000	$0.1519000	$0.1129000
2017-12-22	$0.1091000	$0.1271000	$0.1828000	$0.0939
2017-12-21	$0.0900	$0.1091000	$0.1130000	$0.0846
2017-12-20	$0.1016000	$0.0891	$0.0971	$0.0777
2017-12-19	$0.1015000	$0.1016000	$0.1139000	$0.0896
2017-12-18	$0.0791	$0.1015000	$0.1121000	$0.0772
2017-12-17	$0.0873	$0.0791	$0.0906	$0.0757
2017-12-16	$0.0711	$0.0874	$0.1060000	$0.0729
2017-12-15	$0.0763	$0.0711	$0.0829	$0.0532
2017-12-14	$0.0733	$0.0763	$0.0838	$0.0700
2017-12-13	$0.0699	$0.0733	$0.0780	$0.0652
2017-12-12	$0.0661	$0.0702	$0.0743	$0.0642
2017-12-11	$0.0535	$0.0661	$0.0730	$0.0551
2017-12-10	$0.0649	$0.0535	$0.0663	$0.0505
2017-12-09	$0.0621	$0.0649	$0.0802	$0.0563
2017-12-08	$0.0521	$0.0623	$0.0729	$0.0452500
2017-12-07	$0.0558	$0.0526	$0.0684	$0.0473500
2017-12-06	$0.0463200	$0.0560	$0.0591	$0.0468900
2017-12-05	$0.0512	$0.0464400	$0.0536	$0.0427000
2017-12-04	$0.0653	$0.0512	$0.0811	$0.0495200
2017-12-03	$0.0327400	$0.0653	$0.0862	$0.0334000
2017-12-02	$0.0278100	$0.0327400	$0.0365600	$0.0266300
2017-12-01	$0.0240700	$0.0278100	$0.0353000	$0.0259600
2017-11-30	$0.0246200	$0.0240700	$0.0260600	$0.0240700
2017-11-29	$0.0268500	$0.0245900	$0.0270500	$0.0245900
2017-11-28	$0.0279300	$0.0268500	$0.0286300	$0.0262500
2017-11-27	$0.0250700	$0.0279300	$0.0298800	$0.0243300
2017-11-26	$0.0234600	$0.0250700	$0.0259100	$0.0247900
2017-11-25	$0.0221500	$0.0234600	$0.0245100	$0.0232000
2017-11-24	$0.0219600	$0.0221400	$0.0235400	$0.0216500
2017-11-23	$0.0227300	$0.0219600	$0.0240400	$0.0214000
2017-11-22	$0.0231700	$0.0227300	$0.0247000	$0.0220700
2017-11-21	$0.0235000	$0.0231700	$0.0233300	$0.0203300
2017-11-20	$0.0211500	$0.0235000	$0.0263000	$0.0214400
2017-11-19	$0.0210100	$0.0211500	$0.0224400	$0.0209100
2017-11-18	$0.0211700	$0.0210100	$0.0221800	$0.0208500
2017-11-17	$0.0227800	$0.0211700	$0.0228700	$0.0210200
2017-11-16	$0.0219900	$0.0227800	$0.0247400	$0.0227800
2017-11-15	$0.0197300	$0.0220000	$0.0223600	$0.0212700
2017-11-14	$0.0197600	$0.0197300	$0.0206500	$0.0191300
2017-11-13	$0.0166300	$0.0198300	$0.0212000	$0.0183300
2017-11-12	$0.0201000	$0.0166400	$0.0186300	$0.0163400
2017-11-11	$0.0212100	$0.0201000	$0.0212400	$0.0190800
2017-11-10	$0.0237400	$0.0212100	$0.0249500	$0.0198300
2017-11-09	$0.0221800	$0.0237400	$0.0244500	$0.0208200
2017-11-08	$0.0209500	$0.0221800	$0.0239700	$0.0201700
2017-11-07	$0.0207400	$0.0209500	$0.0220200	$0.0201000
2017-11-06	$0.0201700	$0.0207400	$0.0356300	$0.0184400
2017-11-05	$0.0218000	$0.0201700	$0.0258600	$0.0195800
2017-11-04	$0.0177200	$0.0218000	$0.0291600	$0.0176700
2017-11-03	$0.0178400	$0.0177400	$0.0198800	$0.0160900
2017-11-02	$0.0209500	$0.0178400	$0.0231100	$0.0146100
2017-11-01	$0.0210900	$0.0209500	$0.0237800	$0.0208900
2017-10-31	$0.0224100	$0.0211000	$0.0239300	$0.0200000
2017-10-30	$0.0218200	$0.0224100	$0.0231500	$0.0213100
2017-10-29	$0.0211300	$0.0218200	$0.0234800	$0.0218200
2017-10-28	$0.0221400	$0.0211300	$0.0223900	$0.0203300
2017-10-27	$0.0229600	$0.0221400	$0.0227700	$0.0209300
2017-10-26	$0.0235700	$0.0229600	$0.0249600	$0.0208400
2017-10-25	$0.0252500	$0.0235700	$0.0270100	$0.0235100
2017-10-24	$0.0179500	$0.0252500	$0.0279500	$0.0167600
2017-10-23	$0.0227300	$0.0179500	$0.0227300	$0.0177100
2017-10-22	$0.0239100	$0.0227300	$0.0306900	$0.0206400
2017-10-21	$0.0246900	$0.0239100	$0.0263100	$0.0201800
2017-10-20	$0.0273500	$0.0246900	$0.0303900	$0.0240300
2017-10-19	$0.0278800	$0.0274100	$0.0296300	$0.0267800
2017-10-18	$0.0272100	$0.0278800	$0.0279300	$0.0262100
2017-10-17	$0.0290800	$0.0272100	$0.0292200	$0.0268700
2017-10-16	$0.0272500	$0.0290800	$0.0312700	$0.0276400
2017-10-15	$0.0280800	$0.0273000	$0.0303200	$0.0267300
2017-10-14	$0.0285200	$0.0280800	$0.0300600	$0.0277300
2017-10-13	$0.0302100	$0.0285200	$0.0330900	$0.0270600
2017-10-12	$0.0308700	$0.0302100	$0.0347700	$0.0298800
2017-10-11	$0.0280100	$0.0308700	$0.0313100	$0.0278800
2017-10-10	$0.0275700	$0.0280100	$0.0299600	$0.0274400
2017-10-09	$0.0282200	$0.0275700	$0.0352100	$0.0266100
2017-10-08	$0.0306100	$0.0282200	$0.0355100	$0.0282200
2017-10-07	$0.0296400	$0.0306100	$0.0327400	$0.0286100
2017-10-06	$0.0327600	$0.0296400	$0.0342300	$0.0272800
2017-10-05	$0.0317200	$0.0327600	$0.0409700	$0.0318500
2017-10-04	$0.0310200	$0.0317200	$0.0338300	$0.0299100
2017-10-03	$0.0340200	$0.0310200	$0.0337800	$0.0302900
2017-10-02	$0.0363300	$0.0340200	$0.0364000	$0.0324800
2017-10-01	$0.0409500	$0.0363300	$0.0413500	$0.0356700
2017-09-30	$0.0398100	$0.0409500	$0.0447800	$0.0399000
2017-09-29	$0.0422100	$0.0398100	$0.0423500	$0.0373000
2017-09-28	$0.0374000	$0.0422100	$0.0474500	$0.0372600
2017-09-27	$0.0346800	$0.0374000	$0.0451100	$0.0358000
2017-09-26	$0.0348100	$0.0346800	$0.0387300	$0.0311800
2017-09-25	$0.0336300	$0.0348100	$0.0431400	$0.0335900
2017-09-24	$0.0294700	$0.0336300	$0.0347300	$0.0275100
2017-09-23	$0.0284500	$0.0294700	$0.0302700	$0.0289800
2017-09-22	$0.0278500	$0.0284500	$0.0288100	$0.0271900
2017-09-21	$0.0312900	$0.0278500	$0.0293000	$0.0267700
2017-09-20	$0.0285300	$0.0312900	$0.0323000	$0.0283400
2017-09-19	$0.0329700	$0.0285300	$0.0319300	$0.0282900
2017-09-18	$0.0280400	$0.0329700	$0.0340300	$0.0300100
2017-09-17	$0.0318100	$0.0280400	$0.0324300	$0.0272300
2017-09-16	$0.0282200	$0.0318100	$0.0360300	$0.0264500
2017-09-15	$0.0224700	$0.0282200	$0.0347200	$0.0257000
2017-09-14	$0.0394800	$0.0224700	$0.0384000	$0.0224700
2017-09-13	$0.0278600	$0.0394800	$0.0651	$0.0233000
2017-09-12	$0.0247600	$0.0278600	$0.0283200	$0.0241600
2017-09-11	$0.0243300	$0.0247600	$0.0279200	$0.0236200
2017-09-10	$0.0260100	$0.0243300	$0.0259000	$0.0233900
2017-09-09	$0.0252200	$0.0260100	$0.0260100	$0.0251900
2017-09-08	$0.0277200	$0.0252200	$0.0263900	$0.0247500
2017-09-07	$0.0273000	$0.0277200	$0.0285100	$0.0274000
2017-09-06	$0.0273400	$0.0273000	$0.0289100	$0.0272500
2017-09-05	$0.0251800	$0.0273400	$0.0273400	$0.0245600
2017-09-04	$0.0278600	$0.0251800	$0.0259900	$0.0237300
2017-09-03	$0.0274400	$0.0278600	$0.0280900	$0.0268900
2017-09-02	$0.0305200	$0.0274400	$0.0317000	$0.0255200
2017-09-01	$0.0299300	$0.0305200	$0.0313500	$0.0301200
2017-08-31	$0.0283700	$0.0299300	$0.0309200	$0.0281700
2017-08-30	$0.0273100	$0.0283700	$0.0319900	$0.0270400
2017-08-29	$0.0272200	$0.0273100	$0.0305300	$0.0262000
2017-08-28	$0.0265100	$0.0272200	$0.0346400	$0.0254200
2017-08-27	$0.0292900	$0.0265100	$0.0300300	$0.0252900
2017-08-26	$0.0297200	$0.0292900	$0.0331200	$0.0291600
2017-08-25	$0.0274600	$0.0297200	$0.0519	$0.0261400
2017-08-24	$0.0256700	$0.0274600	$0.0342900	$0.0255200
2017-08-23	$0.0243300	$0.0256700	$0.0265000	$0.0239800
2017-08-22	$0.0248300	$0.0243300	$0.0263400	$0.0236800
2017-08-21	$0.0239500	$0.0248300	$0.0256300	$0.0220300
2017-08-20	$0.0245700	$0.0239500	$0.0269600	$0.0231800
2017-08-19	$0.0235200	$0.0245700	$0.0308400	$0.0228700
2017-08-18	$0.0263200	$0.0235200	$0.0272200	$0.0222500
2017-08-17	$0.0329100	$0.0263200	$0.0346600	$0.0231100
2017-08-16	$0.0210200	$0.0329100	$0.0330800	$0.0220700
2017-08-15	$0.0219900	$0.0210200	$0.0223100	$0.0200200
2017-08-14	$0.0229500	$0.0219900	$0.0255300	$0.0216400
2017-08-13	$0.0257800	$0.0229500	$0.0278700	$0.0216500
2017-08-12	$0.0229900	$0.0257800	$0.0291900	$0.0228800
2017-08-11	$0.0205900	$0.0229900	$0.0233900	$0.0207600
2017-08-10	$0.0237100	$0.0205900	$0.0242500	$0.0205900
2017-08-09	$0.0233500	$0.0237100	$0.0239800	$0.0227700
2017-08-08	$0.0243600	$0.0233500	$0.0258600	$0.0233500
2017-08-07	$0.0232400	$0.0243600	$0.0279300	$0.0236400
2017-08-06	$0.0234600	$0.0232400	$0.0255700	$0.0226200
2017-08-05	$0.0232300	$0.0234600	$0.0272100	$0.0227100
2017-08-04	$0.0218900	$0.0232300	$0.0241500	$0.0196600
2017-08-03	$0.0207300	$0.0218900	$0.0221700	$0.0202000
2017-08-02	$0.0195900	$0.0207300	$0.0225800	$0.0182800
2017-08-01	$0.0192000	$0.0195900	$0.0206000	$0.0178600
2017-07-31	$0.0195600	$0.0192000	$0.0234700	$0.0187400
2017-07-30	$0.0204200	$0.0195600	$0.0257600	$0.0187800
2017-07-29	$0.0210800	$0.0204200	$0.0212400	$0.0200600
2017-07-28	$0.0222900	$0.0210800	$0.0235800	$0.0210500
2017-07-27	$0.0213700	$0.0222900	$0.0228500	$0.0217200
2017-07-26	$0.0231400	$0.0213700	$0.0229300	$0.0202400
2017-07-25	$0.0228300	$0.0231400	$0.0246600	$0.0198600
2017-07-24	$0.0225500	$0.0228300	$0.0252600	$0.0221600
2017-07-23	$0.0241100	$0.0225500	$0.0245300	$0.0221100
2017-07-22	$0.0222000	$0.0241100	$0.0276300	$0.0228600
2017-07-21	$0.0239900	$0.0222000	$0.0267800	$0.0203600
2017-07-20	$0.0256300	$0.0239900	$0.0335900	$0.0239600
2017-07-19	$0.0280100	$0.0256300	$0.0497600	$0.0216800
2017-07-18	$0.0145400	$0.0280100	$0.0326500	$0.0143600
2017-07-17	$0.0120800	$0.0145400	$0.0149600	$0.0140700
2017-07-16	$0.0147700	$0.0120800	$0.0143600	$0.0118500
2017-07-15	$0.0179000	$0.0147700	$0.0163100	$0.0146200
2017-07-14	$0.0184300	$0.0179000	$0.0188600	$0.0156400
2017-07-13	$0.0168200	$0.0184300	$0.0203200	$0.0150000
2017-07-12	$0.0130400	$0.0168200	$0.0175200	$0.0134600
2017-07-11	$0.0156300	$0.0130400	$0.0155000	$0.0119200
2017-07-10	$0.0201700	$0.0156300	$0.0190800	$0.0156300
2017-07-09	$0.0218000	$0.0201700	$0.0214000	$0.0198400
2017-07-08	$0.0221000	$0.0218000	$0.0229300	$0.0197200
2017-07-07	$0.0242900	$0.0221000	$0.0241300	$0.0218700
2017-07-06	$0.0229400	$0.0242900	$0.0276300	$0.0228000
2017-07-05	$0.0227700	$0.0229400	$0.0257500	$0.0224700
2017-07-04	$0.0237200	$0.0227700	$0.0256200	$0.0214100
2017-07-03	$0.0202900	$0.0237200	$0.0278900	$0.0200700
2017-07-02	$0.0189600	$0.0202900	$0.0303600	$0.0195100
2017-07-01	$0.0207100	$0.0189600	$0.0214300	$0.0172400
2017-06-30	$0.0212300	$0.0207100	$0.0218800	$0.0201900
2017-06-29	$0.0228100	$0.0212300	$0.0232600	$0.0208300
2017-06-28	$0.0230000	$0.0228100	$0.0247200	$0.0211900
2017-06-27	$0.0212600	$0.0230000	$0.0244400	$0.0207000
2017-06-26	$0.0273700	$0.0212600	$0.0284200	$0.0190500
2017-06-25	$0.0259500	$0.0273700	$0.0308000	$0.0219300
2017-06-24	$0.0212800	$0.0259500	$0.0313100	$0.0203300
2017-06-23	$0.0223800	$0.0212800	$0.0269400	$0.0212000
2017-06-22	$0.0326400	$0.0223800	$0.0394800	$0.0208800
2017-06-21	$0.0456400	$0.0326400	$0.0603	$0.0272000
2017-06-20	$0.0120400	$0.0456400	$0.0661	$0.0121700
2017-06-19	$0.0115500	$0.0120400	$0.0120400	$0.0103400
2017-06-18	$0.0116000	$0.0115500	$0.0116800	$0.0105400
2017-06-17	$0.0114600	$0.0116000	$0.0122900	$0.0112300
2017-06-16	$0.0111400	$0.0114600	$0.0118900	$0.0100300
2017-06-15	$0.0116700	$0.0111400	$0.0118700	$0.009819
2017-06-14	$0.0142400	$0.0116700	$0.0129500	$0.0111500
2017-06-13	$0.0127800	$0.0142400	$0.0157400	$0.0121000
2017-06-12	$0.0156100	$0.0127800	$0.0152000	$0.0112100
2017-06-11	$0.0173400	$0.0156100	$0.0211400	$0.0155500
2017-06-10	$0.0150700	$0.0173400	$0.0249400	$0.0151700
2017-06-09	$0.0170200	$0.0150700	$0.0171800	$0.0146200
2017-06-08	$0.0167400	$0.0170200	$0.0178000	$0.0156500
2017-06-07	$0.0180600	$0.0167400	$0.0188100	$0.0167100
2017-06-06	$0.0184500	$0.0180600	$0.0202700	$0.0143500
2017-06-05	$0.0112100	$0.0184500	$0.0255300	$0.0110100
2017-06-04	$0.0115600	$0.0112100	$0.0129500	$0.0107500
2017-06-03	$0.009372	$0.0115600	$0.0124200	$0.008654
2017-06-02	$0.007793	$0.009372	$0.0099450	$0.007652
2017-06-01	$0.007509	$0.007793	$0.008324	$0.005790
2017-05-31	$0.007235	$0.007509	$0.007993	$0.006518
2017-05-30	$0.008429	$0.007235	$0.008529	$0.006578
2017-05-29	$0.007683	$0.008429	$0.009204	$0.007974
2017-05-28	$0.007758	$0.007683	$0.0106600	$0.007683
2017-05-27	$0.008733	$0.007758	$0.008579	$0.006096
2017-05-26	$0.009389	$0.008733	$0.009429	$0.008643
2017-05-25	$0.0134200	$0.009390	$0.0126700	$0.009090
2017-05-24	$0.0115700	$0.0134200	$0.0145000	$0.0112700
2017-05-23	$0.0114500	$0.0115700	$0.0150700	$0.009318
2017-05-22	$0.0103200	$0.0114500	$0.0254900	$0.008816
2017-05-21	$0.0111000	$0.0103200	$0.0130600	$0.006133
2017-05-20	$0.009810	$0.0111000	$0.0151000	$0.008283
2017-05-19	$0.0041760	$0.009810	$0.0105600	$0.0043560
2017-05-18	$0.0035670	$0.0041760	$0.0041760	$0.0034800
2017-05-17	$0.0031650	$0.0035670	$0.0035670	$0.0032600
2017-05-16	$0.0031100	$0.0031650	$0.0037010	$0.0029400
2017-05-15	$0.0034030	$0.0031100	$0.0033320	$0.0030760
2017-05-14	$0.0027340	$0.0034030	$0.0035450	$0.0026590
2017-05-13	$0.0023780	$0.0027340	$0.0027340	$0.0022750
2017-05-12	$0.0024920	$0.0023780	$0.0024450	$0.0023100
2017-05-11	$0.0024530	$0.0024920	$0.0025830	$0.0024010
2017-05-10	$0.0021900	$0.0024530	$0.0025580	$0.0021200
2017-05-09	$0.0022470	$0.0021900	$0.0022920	$0.0018160
2017-05-08	$0.0022230	$0.0022470	$0.0023800	$0.0019140
2017-05-07	$0.0023490	$0.0022230	$0.0024870	$0.0021610
2017-05-06	$0.0023070	$0.0023490	$0.0025190	$0.0021480
2017-05-05	$0.0023360	$0.0023070	$0.0024430	$0.0021110
2017-05-04	$0.0022430	$0.0023360	$0.0024720	$0.0021990
2017-05-03	$0.0020680	$0.0022430	$0.0024210	$0.0020800
2017-05-02	$0.0020250	$0.0020680	$0.0022270	$0.0019520
2017-05-01	$0.0019600	$0.0020250	$0.0021380	$0.0019110
2017-04-30	$0.0018310	$0.0019600	$0.0020820	$0.0018390
2017-04-29	$0.0019550	$0.0018310	$0.0019780	$0.0016300
2017-04-28	$0.0019990	$0.0019550	$0.0019940	$0.0018350
2017-04-27	$0.0018400	$0.0019990	$0.0020390	$0.0018930
2017-04-26	$0.0020610	$0.0018400	$0.0020970	$0.0018400
2017-04-25	$0.0021220	$0.0020610	$0.0021870	$0.0019600
2017-04-24	$0.0019610	$0.0021220	$0.0021720	$0.0019350
2017-04-23	$0.0020230	$0.0019610	$0.0021740	$0.0019610
2017-04-22	$0.0018870	$0.0020230	$0.0022340	$0.0018740
2017-04-21	$0.0015480	$0.0018870	$0.0020990	$0.0015620
2017-04-20	$0.0025520	$0.0015480	$0.0026000	$0.0014860
2017-04-19	$0.0027740	$0.0025520	$0.0027950	$0.0024060
2017-04-18	$0.0029490	$0.0027740	$0.0029910	$0.0026530
2017-04-17	$0.0024710	$0.0029490	$0.0029490	$0.0023760
2017-04-16	$0.0025780	$0.0024710	$0.0025770	$0.0023540
2017-04-15	$0.0024610	$0.0025780	$0.0025780	$0.0024360
2017-04-14	$0.0023760	$0.0024610	$0.0024610	$0.0021190
2017-04-13	$0.0022800	$0.0023760	$0.0023760	$0.0020350
2017-04-12	$0.0019530	$0.0022800	$0.0023890	$0.0016850
2017-04-11	$0.0017740	$0.0019530	$0.0019530	$0.0016360
2017-04-10	$0.0016260	$0.0017740	$0.0017860	$0.0014360
2017-04-09	$0.0017590	$0.0016260	$0.0018070	$0.0016260
2017-04-08	$0.0016900	$0.0017590	$0.0017590	$0.0015940
2017-04-07	$0.0014150	$0.0016900	$0.0017500	$0.0014050
2017-04-06	$0.0014010	$0.0014150	$0.0015570	$0.0013670
2017-04-05	$0.0011300	$0.0014010	$0.0016160	$0.0011190
2017-04-04	$0.0010440	$0.0011300	$0.0011650	$0.0010390
2017-04-03	$0.0011300	$0.0010440	$0.0011820	$0.0010330
2017-04-02	$0.0011510	$0.0011300	$0.0011960	$0.0010210
2017-04-01	$0.0010140	$0.0011510	$0.0011510	$0.0009780
2017-03-31	$0.0010280	$0.0010140	$0.0011550	$0.0009820
2017-03-30	$0.0010730	$0.0010280	$0.0011210	$0.0009340
2017-03-29	$0.0010860	$0.0010730	$0.0011150	$0.0008020
2017-03-28	$0.0011080	$0.0010860	$0.0011180	$0.0008980
2017-03-27	$0.0010280	$0.0011080	$0.0011500	$0.0009930
2017-03-26	$0.0010630	$0.0010280	$0.0012020	$0.0009600
2017-03-25	$0.0011180	$0.0010630	$0.0011790	$0.0009760
2017-03-24	$0.0012730	$0.0011180	$0.0012500	$0.0009580
2017-03-23	$0.0009920	$0.0012730	$0.0015320	$0.0008900
2017-03-22	$0.0011660	$0.0009920	$0.0010870	$0.0007310
2017-03-21	$0.0006600	$0.0011660	$0.0011660	$0.0006840
2017-03-20	$0.0005420	$0.0006600	$0.0006600	$0.0005240
2017-03-19	$0.0005050	$0.0005420	$0.0005930	$0.0003990
2017-03-18	$0.0006970	$0.0005050	$0.0006600	$0.0005050
2017-03-17	$0.0008090	$0.0006970	$0.0007400	$0.0006430
2017-03-16	$0.0008400	$0.0008090	$0.0008440	$0.0006450
2017-03-15	$0.0007830	$0.0008400	$0.0009400	$0.0007900
2017-03-14	$0.0009780	$0.0007830	$0.0009820	$0.0007830
2017-03-13	$0.0009680	$0.0009780	$0.0009780	$0.0008920
2017-03-12	$0.0008140	$0.0009680	$0.0009680	$0.0008210
2017-03-11	$0.0006450	$0.0008140	$0.0009910	$0.0006840
2017-03-10	$0.0007150	$0.0006450	$0.0006900	$0.0006450
2017-03-09	$0.0006190	$0.0007150	$0.0007150	$0.0006430
2017-03-08	$0.0006290	$0.0006190	$0.0006310	$0.0005740
2017-03-07	$0.0007410	$0.0006290	$0.0007400	$0.0006290
2017-03-06	$0.0006740	$0.0007410	$0.0007410	$0.0006770
2017-03-05	$0.0007210	$0.0006740	$0.0007630	$0.0006740
2017-03-04	$0.0008730	$0.0007210	$0.0008600	$0.0007210
2017-03-03	$0.0008040	$0.0008730	$0.0008730	$0.0008080
2017-03-02	$0.0006970	$0.0008040	$0.0008040	$0.0006530
2017-03-01	$0.0007370	$0.0006970	$0.0007580	$0.0006850
2017-02-28	$0.0007730	$0.0007370	$0.0007730	$0.0007140
2017-02-27	$0.0008670	$0.0007730	$0.0008920	$0.0007130
2017-02-26	$0.0009080	$0.0008670	$0.0009260	$0.0008670
2017-02-25	$0.0009410	$0.0009080	$0.0009420	$0.0008850
2017-02-24	$0.0009960	$0.0009410	$0.0010120	$0.0007650
2017-02-23	$0.0008520	$0.0009960	$0.0009960	$0.0008790
2017-02-22	$0.0009400	$0.0008520	$0.0009410	$0.0008520
2017-02-21	$0.0010240	$0.0009400	$0.0010630	$0.0007830
2017-02-20	$0.0009650	$0.0010240	$0.0010240	$0.0009700
2017-02-19	$0.0010210	$0.0009650	$0.0010170	$0.0009230
2017-02-18	$0.0008710	$0.0010210	$0.0010210	$0.0008730
2017-02-17	$0.0009800	$0.0008710	$0.0009970	$0.0008710
2017-02-16	$0.0009780	$0.0009800	$0.0010110	$0.0009290
2017-02-15	$0.0009680	$0.0009780	$0.0010080	$0.0009380
2017-02-14	$0.0008660	$0.0009680	$0.0010180	$0.0008170
2017-02-13	$0.0008370	$0.0008660	$0.0008660	$0.0008060
2017-02-12	$0.0008070	$0.0008370	$0.0008770	$0.0006980
2017-02-11	$0.0006980	$0.0008070	$0.0008070	$0.0007060
2017-02-10	$0.0006850	$0.0006980	$0.0006980	$0.0006880
2017-02-09	$0.0007490	$0.0006850	$0.0006850	$0.0006850
2017-02-08	$0.0007350	$0.0007490	$0.0007490	$0.0007390
2017-02-07	$0.0007170	$0.0007350	$0.0007350	$0.0007350
2017-02-06	$0.0007110	$0.0007170	$0.0007170	$0.0007170
2017-02-05	$0.0007530	$0.0007110	$0.0007210	$0.0007110
2017-02-04	$0.0007400	$0.0007530	$0.0008050	$0.0007120
2017-02-03	$0.0008330	$0.0007400	$0.0009020	$0.0007090
2017-02-02	$0.0010810	$0.0008330	$0.0011240	$0.0002510
2017-02-01	$0.0010720	$0.0010810	$0.0012080	$0.0009140
2017-01-31	$0.0010960	$0.0010720	$0.0012070	$0.0009750
2017-01-30	$0.0010700	$0.0010960	$0.0011880	$0.0009760
2017-01-29	$0.0011570	$0.0010700	$0.0011520	$0.0010330
2017-01-28	$0.0010370	$0.0011570	$0.0012770	$0.0009740
2017-01-27	$0.0009890	$0.0010370	$0.0010830	$0.0010010
2017-01-26	$0.0009300	$0.0009890	$0.0012820	$0.0009430
2017-01-25	$0.0008310	$0.0009300	$0.0011450	$0.0008320
2017-01-24	$0.0008750	$0.0008310	$0.0009830	$0.0008310
2017-01-23	$0.0008910	$0.0008750	$0.0009030	$0.0007920
2017-01-22	$0.0008370	$0.0008910	$0.0009560	$0.0007900
2017-01-21	$0.0008750	$0.0008370	$0.0010950	$0.0007640
2017-01-20	$0.0007340	$0.0008750	$0.0015630	$0.0007230
2017-01-19	$0.0006020	$0.0007340	$0.0007340	$0.0006180
2017-01-18	$0.0005220	$0.0006020	$0.0006190	$0.0005060
2017-01-17	$0.0003560	$0.0005220	$0.0006300	$0.0003870
2017-01-16	$0.0003780	$0.0003560	$0.0003890	$0.0003560
2017-01-15	$0.0003360	$0.0003780	$0.0003780	$0.0003370
2017-01-14	$0.0003220	$0.0003360	$0.0003520	$0.0003030
2017-01-13	$0.0003320	$0.0003220	$0.0004210	$0.0003220
2017-01-12	$0.0003140	$0.0003320	$0.0003320	$0.0002920
2017-01-11	$0.0003160	$0.0003140	$0.0003140	$0.0002750
2017-01-10	$0.0003780	$0.0003160	$0.0003710	$0.0003160
2017-01-09	$0.0004320	$0.0003780	$0.0004050	$0.0003150
2017-01-08	$0.0004180	$0.0004320	$0.0004320	$0.0003330
2017-01-07	$0.0003630	$0.0004180	$0.0004270	$0.0002670
2017-01-06	$0.0004160	$0.0003630	$0.0003720	$0.0002660
2017-01-05	$0.0004200	$0.0004160	$0.0004950	$0.0002470
2017-01-04	$0.0005060	$0.0004200	$0.0004540	$0.0003410
2017-01-03	$0.0004480	$0.0005060	$0.0005060	$0.0003720
2017-01-02	$0.0004380	$0.0004480	$0.0004580	$0.0004480
2017-01-01	$0.0005110	$0.0004380	$0.0005280	$0.0004380
2016-12-31	$0.0005080	$0.0005110	$0.0005300	$0.0005110
2016-12-30	$0.0004470	$0.0005080	$0.0005080	$0.0004220
2016-12-29	$0.0003890	$0.0004470	$0.0005150	$0.0004080
2016-12-28	$0.0003890	$0.0003890	$0.0004760	$0.0003600
2016-12-27	$0.0003680	$0.0003890	$0.0003890	$0.0003800
2016-12-26	$0.0003560	$0.0003680	$0.0003680	$0.0003140
2016-12-25	$0.0002940	$0.0003560	$0.0003560	$0.0003300
2016-12-24	$0.0004490	$0.0002940	$0.0004630	$0.0001960
2016-12-23	$0.0004820	$0.0004490	$0.0004490	$0.0003850
2016-12-22	$0.0003900	$0.0004820	$0.0004820	$0.0003870
2016-12-21	$0.0003920	$0.0003900	$0.0004060	$0.0003900
2016-12-20	$0.0004190	$0.0003920	$0.0004560	$0.0003920
2016-12-19	$0.0004260	$0.0004190	$0.0004340	$0.0003550
2016-12-18	$0.0004330	$0.0004260	$0.0004260	$0.0004020
2016-12-17	$0.0004930	$0.0004330	$0.0005590	$0.0003310
2016-12-16	$0.0004500	$0.0004930	$0.0004930	$0.0004460
2016-12-15	$0.0004040	$0.0004500	$0.0004650	$0.0004030
2016-12-14	$0.0003120	$0.0004040	$0.0004190	$0.0003110
2016-12-13	$0.0002960	$0.0003120	$0.0003270	$0.0002960
2016-12-12	$0.0002840	$0.0002960	$0.0003420	$0.0002800
2016-12-11	$0.0003790	$0.0002840	$0.0003760	$0.0002840
2016-12-10	$0.0003780	$0.0003790	$0.0004260	$0.0002940
2016-12-09	$0.0003380	$0.0003780	$0.0003780	$0.0002850
2016-12-08	$0.0003600	$0.0003380	$0.0003610	$0.0003300
2016-12-07	$0.0002650	$0.0003600	$0.0003600	$0.0002300
2016-12-06	$0.0003020	$0.0002650	$0.0003030	$0.0002500
2016-12-05	$0.0003910	$0.0003020	$0.0003700	$0.0002110
2016-12-04	$0.0005120	$0.0003910	$0.0005140	$0.0003140
2016-12-03	$0.0005860	$0.0005120	$0.0005730	$0.0004890
2016-12-02	$0.0005800	$0.0005860	$0.0006710	$0.0005550
2016-12-01	$0.0006090	$0.0005800	$0.0006700	$0.0005570
2016-11-30	$0.0004840	$0.0006090	$0.0006610	$0.0004750
2016-11-29	$0.0004690	$0.0004840	$0.0004840	$0.0004690
2016-11-28	$0.0004740	$0.0004690	$0.0004770	$0.0004550
2016-11-27	$0.0004700	$0.0004740	$0.0004740	$0.0004670
2016-11-26	$0.0004220	$0.0004700	$0.0004700	$0.0004550
2016-11-25	$0.0005000	$0.0004220	$0.0005040	$0.0004220

Pair	Exchange
DOPE/USDT	bitget
DOPE/BTC	bittrex
DOPE/BTC	cryptopia
DOPE/DOGE	cryptopia
DOPE/LTC	cryptopia
DOPE/USDT	gateio
DOPE/BTC	mercatox
DOPE/ETH	mercatox
DOPE/USDT	mexc
DOPE/BTC	upbit
DOPE/KRW	upbit

DopeCoin (DOPE)

Description

DopeCoin is a Proof of Work cryptocurrency created for the cannabis community. It has a 60 second blocktime and uses the scrypt algorithm.

Full Name	DopeCoin (DOPE)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	www.dopecoin.com/
Twitter	@dopecoinGold
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A