Live DomRaider price - Crypto Currencies

1 DomRaider (DRT) Rank 2085

$0.000739

DomRaider (DRT) Rank 2085

Website Twitter

591,500,000 DRT

DomRaider (DRT)

DRT

Full Name

DomRaider (DRT)

Symbol

DRT

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

6 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

591,500,000 DRT

0.12 %

24h

7.52 %

2.13 %

Twitter

DomRaider (DRT)

Website

DomRaider (DRT)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0001320	$0.0001310	$0.0001320	$0.0001310
2023-09-25	$0.0001310	$0.0001320	$0.0001320	$0.0001320
2023-09-24	$0.0001330	$0.0001310	$0.0001310	$0.0001310
2023-09-23	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2023-09-22	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2023-09-21	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2023-09-20	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2023-09-19	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2023-09-18	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2023-09-17	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2023-09-16	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2023-09-15	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2023-09-14	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2023-09-13	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2023-09-12	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2023-09-11	$0.0001290	$0.0001260	$0.0001260	$0.0001260
2023-09-10	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2023-09-09	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2023-09-08	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2023-09-07	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2023-09-06	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2023-09-05	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2023-09-04	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2023-09-03	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2023-09-02	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2023-09-01	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2023-08-31	$0.0001360	$0.0001300	$0.0001300	$0.0001300
2023-08-30	$0.0001390	$0.0001360	$0.0001360	$0.0001360
2023-08-29	$0.0001300	$0.0001390	$0.0001390	$0.0001390
2023-08-28	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2023-08-27	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2023-08-26	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2023-08-25	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2023-08-24	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2023-08-23	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2023-08-22	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2023-08-21	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2023-08-20	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2023-08-19	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2023-08-18	$0.0001330	$0.0001300	$0.0001300	$0.0001300
2023-08-17	$0.0001440	$0.0001330	$0.0001330	$0.0001330
2023-07-28	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2023-07-27	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2023-07-26	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2023-07-25	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2023-07-24	$0.0001500	$0.0001460	$0.0001460	$0.0001460
2023-07-23	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2023-07-22	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2023-07-21	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2023-07-20	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2023-07-14	$0.0001570	$0.0001570	$0.0001580	$0.0001570
2023-07-13	$0.0001520	$0.0001570	$0.0001570	$0.0001570
2023-07-12	$0.0001530	$0.0001520	$0.0001520	$0.0001520
2023-07-11	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2023-07-10	$0.0001510	$0.0001520	$0.0001520	$0.0001520
2023-06-27	$0.0001510	$0.0001520	$0.0001520	$0.0001510
2023-06-26	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2023-05-08	$0.0001430	$0.0001440	$0.0001440	$0.0001430
2023-05-07	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2023-02-06	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2023-02-05	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2023-02-04	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-02-03	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-02-02	$0.0001190	$0.0001170	$0.0001170	$0.0001170
2023-02-01	$0.0001160	$0.0001190	$0.0001190	$0.0001190
2023-01-31	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2023-01-30	$0.0001190	$0.0001140	$0.0001140	$0.0001140
2023-01-29	$0.0001150	$0.0001190	$0.0001190	$0.0001190
2023-01-28	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2023-01-27	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2023-01-26	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2023-01-25	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2023-01-24	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2023-01-23	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2023-01-22	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2023-01-21	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2023-01-20	$0.0001050	$0.0001130	$0.0001130	$0.0001130
2023-01-19	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2023-01-18	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2023-01-17	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-01-16	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2023-01-15	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2023-01-14	$0.0001000	$0.0001050	$0.0001050	$0.0001050
2023-01-13	$0.0000940	$0.0001000	$0.0001000	$0.0001000
2023-01-03	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-01-02	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-12-31	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-12-30	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-12-29	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-12-17	$0.0000830	$0.0000840	$0.0000840	$0.0000830
2022-12-16	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2022-12-06	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2022-12-05	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2022-12-04	$0.0000840	$0.0000850	$0.0000850	$0.0000840
2022-12-03	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2022-11-24	$0.0002490	$0.0002480	$0.0002490	$0.0002480
2022-11-23	$0.0001620	$0.0003320	$0.0003320	$0.0001660
2022-11-22	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-11-21	$0.0002280	$0.0002210	$0.0002210	$0.0002210
2022-11-20	$0.0003340	$0.0003250	$0.0003250	$0.0003250
2022-11-19	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-18	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-17	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2022-11-16	$0.0002250	$0.0002430	$0.0002430	$0.0002190
2022-11-15	$0.0002240	$0.0002250	$0.0002250	$0.0002250
2022-11-14	$0.0002320	$0.0002240	$0.0002360	$0.0002240
2022-11-13	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2022-11-12	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2022-11-11	$0.0003240	$0.0002440	$0.0003210	$0.0002440
2022-11-10	$0.0001580	$0.0001760	$0.0001760	$0.0001760
2022-11-09	$0.0001850	$0.0001580	$0.0001580	$0.0001580
2022-11-08	$0.0002060	$0.0001850	$0.0001850	$0.0001850
2022-11-07	$0.0002090	$0.0002060	$0.0002060	$0.0002060
2022-11-06	$0.0002130	$0.0002090	$0.0002090	$0.0002090
2022-11-05	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2022-11-04	$0.0002020	$0.0002120	$0.0002120	$0.0002120
2022-11-03	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-11-02	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2022-10-31	$0.0003000	$0.0002600	$0.0003000	$0.0002600
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-28	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-26	$0.0002010	$0.0002080	$0.0002080	$0.0002080
2022-10-25	$0.0001930	$0.0002010	$0.0002010	$0.0002010
2022-10-24	$0.0001960	$0.0002740	$0.0002740	$0.0001950
2022-10-23	$0.0001920	$0.0001960	$0.0001960	$0.0001960
2022-10-22	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-10-21	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-10-20	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2022-10-19	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-18	$0.0003910	$0.0003130	$0.0003910	$0.0003120
2022-10-17	$0.0003100	$0.0003000	$0.0003100	$0.0003000
2022-10-16	$0.0003810	$0.0003850	$0.0003850	$0.0003850
2022-10-15	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2022-10-14	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2022-10-13	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2022-10-12	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2022-10-11	$0.0003830	$0.0003810	$0.0003810	$0.0003810
2022-10-10	$0.0003890	$0.0003110	$0.0003890	$0.0003110
2022-10-09	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2022-10-08	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2022-10-07	$0.0003990	$0.0003910	$0.0003910	$0.0003910
2022-10-06	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-10-05	$0.0004070	$0.0003430	$0.0004070	$0.0003430
2022-10-04	$0.0003930	$0.0004070	$0.0004070	$0.0004070
2022-10-03	$0.0003810	$0.0003930	$0.0003930	$0.0003930
2022-10-02	$0.0003860	$0.0003810	$0.0003810	$0.0003810
2022-10-01	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2022-09-30	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2022-09-29	$0.0003880	$0.0003920	$0.0003920	$0.0003920
2022-09-28	$0.0003320	$0.0003340	$0.0003340	$0.0003340
2022-09-27	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2022-09-26	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-09-25	$0.0003780	$0.0003760	$0.0003760	$0.0003760
2022-09-24	$0.0002260	$0.0003290	$0.0003290	$0.0002240
2022-09-23	$0.0004110	$0.0002260	$0.0004110	$0.0002260
2022-09-22	$0.0003690	$0.0003880	$0.0003880	$0.0003880
2022-09-21	$0.0003780	$0.0003690	$0.0003690	$0.0003690
2022-09-20	$0.0003910	$0.0003780	$0.0003780	$0.0003780
2022-09-19	$0.0003880	$0.0003910	$0.0003910	$0.0003910
2022-09-18	$0.0004020	$0.0003880	$0.0003880	$0.0003880
2022-09-17	$0.0003960	$0.0004020	$0.0004020	$0.0004020
2022-09-16	$0.0004420	$0.0004440	$0.0004440	$0.0004300
2022-09-15	$0.0004050	$0.0003940	$0.0003940	$0.0003940
2022-09-14	$0.0004040	$0.0004050	$0.0004050	$0.0004050
2022-09-13	$0.0004480	$0.0004040	$0.0004040	$0.0004040
2022-09-12	$0.0004370	$0.0004480	$0.0004480	$0.0004480
2022-09-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2022-09-10	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2022-09-09	$0.0003860	$0.0004270	$0.0004270	$0.0004270
2022-09-08	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-09-07	$0.0003760	$0.0003860	$0.0003860	$0.0003860
2022-09-06	$0.0003960	$0.0003760	$0.0003760	$0.0003760
2022-09-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2022-09-04	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2022-09-03	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-09-02	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-09-01	$0.0004010	$0.0004030	$0.0004030	$0.0004030
2022-08-31	$0.0003960	$0.0004010	$0.0004010	$0.0004010
2022-08-30	$0.0005430	$0.0004570	$0.0005340	$0.0004570
2022-08-29	$0.0004990	$0.0005430	$0.0005430	$0.0005430
2022-08-28	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2022-08-27	$0.0003620	$0.0005220	$0.0006560	$0.0003580
2022-08-26	$0.0004070	$0.0003620	$0.0003620	$0.0003620
2022-08-25	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2022-08-24	$0.0004000	$0.0003980	$0.0003980	$0.0003980
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0003880	$0.0003900	$0.0003900	$0.0003900
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-20	$0.0003860	$0.0003780	$0.0003780	$0.0003780
2022-08-19	$0.0004980	$0.0003860	$0.0004340	$0.0003860
2022-08-18	$0.0004950	$0.0004980	$0.0004980	$0.0004980
2022-08-17	$0.0003190	$0.0004950	$0.0005140	$0.0003120
2022-08-16	$0.0002280	$0.0003190	$0.0007130	$0.0002250
2022-08-15	$0.0004860	$0.0004850	$0.0004860	$0.0004830
2022-08-14	$0.0007340	$0.0004860	$0.0007290	$0.0004860
2022-08-13	$0.0007320	$0.0007340	$0.0007340	$0.0007340
2022-08-12	$0.0007180	$0.0007320	$0.0007320	$0.0007320
2022-08-11	$0.0007190	$0.0007180	$0.0007180	$0.0007180
2022-08-10	$0.0006950	$0.0007190	$0.0007190	$0.0007190
2022-08-09	$0.0004760	$0.0006950	$0.0006950	$0.0004630
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-06	$0.0001740	$0.0004730	$0.0004730	$0.0001690
2022-08-05	$0.0004520	$0.0003850	$0.0004540	$0.0003840
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-28	$0.0006890	$0.0004770	$0.0007160	$0.0004770
2022-07-27	$0.0006380	$0.0006360	$0.0006380	$0.0006360
2022-07-26	$0.0006390	$0.0006380	$0.0006380	$0.0006380
2022-07-25	$0.0006780	$0.0006390	$0.0006390	$0.0006390
2022-07-24	$0.0006740	$0.0006780	$0.0006780	$0.0006780
2022-07-22	$0.0004630	$0.0004640	$0.0004640	$0.0004620
2022-07-21	$0.0002440	$0.0004730	$0.0004730	$0.0002520
2022-07-20	$0.0002930	$0.0002440	$0.0002890	$0.0002440
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0001660	$0.0002240	$0.0002240	$0.0001800
2022-07-17	$0.0001700	$0.0001660	$0.0001660	$0.0001660
2022-07-16	$0.0001670	$0.0001700	$0.0001700	$0.0001700
2022-07-15	$0.0002860	$0.0002340	$0.0002960	$0.0001480
2022-07-14	$0.0001670	$0.0002860	$0.0002860	$0.0001790
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0004170	$0.0001990	$0.0003990	$0.0001990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0002160	$0.0004320	$0.0004320	$0.0002160
2022-07-08	$0.0004320	$0.0002160	$0.0004320	$0.0002160
2022-07-07	$0.0002060	$0.0004320	$0.0004320	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0003860	$0.0002020	$0.0004040	$0.0002020
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0003440	$0.0004220	$0.0003430
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0002070	$0.0003990	$0.0003990	$0.0002000
2022-06-21	$0.0002060	$0.0002590	$0.0002590	$0.0002050
2022-06-20	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0003800	$0.0001490	$0.0003480	$0.0001490
2022-06-17	$0.0002040	$0.0004090	$0.0004090	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0004220	$0.0004330	$0.0004330	$0.0004330
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0006260	$0.0005820	$0.0005820	$0.0005820
2022-06-09	$0.0009060	$0.0009020	$0.0009020	$0.0009020
2022-06-08	$0.0006340	$0.0006270	$0.0006270	$0.0006270
2022-06-07	$0.0009410	$0.0009330	$0.0009330	$0.0006220
2022-06-06	$0.0003430	$0.0006500	$0.0008920	$0.0003530
2022-06-05	$0.0005970	$0.0005980	$0.0005980	$0.0002990
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0002980	$0.0006090	$0.0006090	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0005720	$0.0002900	$0.0005800	$0.0002900
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0002910	$0.0005930	$0.0005930	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0005730	$0.0003030	$0.0006060	$0.0003030
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0002980	$0.0006080	$0.0006080	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0005780	$0.0002920	$0.0005850	$0.0002920
2022-05-12	$0.0002900	$0.0005780	$0.0005780	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0005710	$0.0005280	$0.0005560	$0.0004170
2022-05-02	$0.0005940	$0.0005710	$0.0006000	$0.0005710
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0003970	$0.0008160	$0.0008160	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0005740	$0.0005780	$0.0006390	$0.0005780
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0009100	$0.0004320	$0.0008640	$0.0004320
2022-04-05	$0.0015140	$0.0006470	$0.0014650	$0.0004430
2022-04-04	$0.0005640	$0.0015140	$0.0015140	$0.0005630
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0006570	$0.0005510	$0.0006540	$0.0005510
2022-04-01	$0.0005250	$0.0006570	$0.0006570	$0.0005530
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0005780	$0.0005420	$0.0005760	$0.0005420
2022-03-29	$0.0007000	$0.0005780	$0.0007150	$0.0005780
2022-03-28	$0.0006920	$0.0007000	$0.0007000	$0.0007000
2022-03-27	$0.0006290	$0.0006920	$0.0006920	$0.0006590
2022-03-26	$0.0008070	$0.0006290	$0.0016050	$0.0003150
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008400	$0.0007720	$0.0008910	$0.0007720
2022-03-21	$0.0015450	$0.0008400	$0.0015630	$0.0007240
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0012540	$0.0008450	$0.0012670	$0.0008450
2022-03-18	$0.0012290	$0.0012540	$0.0012540	$0.0012540
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-16	$0.0011790	$0.0012340	$0.0012340	$0.0012340
2022-03-15	$0.0011910	$0.0011790	$0.0011790	$0.0011790
2022-03-14	$0.0011340	$0.0011910	$0.0011910	$0.0011910
2022-03-13	$0.0011640	$0.0011340	$0.0011340	$0.0011340
2022-03-12	$0.0011620	$0.0011640	$0.0011640	$0.0011640
2022-03-11	$0.0011830	$0.0011620	$0.0011620	$0.0011620
2022-03-10	$0.0013940	$0.0014090	$0.0014090	$0.0013300
2022-03-09	$0.0011620	$0.0012590	$0.0012590	$0.0012590
2022-03-08	$0.0011410	$0.0011620	$0.0011620	$0.0011620
2022-03-07	$0.0011530	$0.0011410	$0.0011410	$0.0011410
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0011530
2022-03-05	$0.0011750	$0.0011820	$0.0011820	$0.0011820
2022-03-04	$0.0009350	$0.0013370	$0.0013370	$0.0008650
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0012960	$0.0008890	$0.0013330	$0.0008890
2022-02-28	$0.0011310	$0.0012960	$0.0012960	$0.0012960
2022-02-27	$0.0011740	$0.0011310	$0.0011310	$0.0011310
2022-02-26	$0.0011770	$0.0011740	$0.0011740	$0.0011740
2022-02-25	$0.0011510	$0.0011770	$0.0011770	$0.0011770
2022-02-24	$0.0013940	$0.0008570	$0.0014030	$0.0008570
2022-02-23	$0.0011480	$0.0011180	$0.0011180	$0.0011180
2022-02-22	$0.0011110	$0.0011480	$0.0011480	$0.0011480
2022-02-21	$0.0011520	$0.0011110	$0.0011110	$0.0011110
2022-02-20	$0.0010510	$0.0014160	$0.0014160	$0.0009970
2022-02-19	$0.0012000	$0.0012030	$0.0012030	$0.0012030
2022-02-18	$0.0012160	$0.0012000	$0.0012000	$0.0012000
2022-02-17	$0.0013170	$0.0012160	$0.0012160	$0.0012160
2022-02-16	$0.0013370	$0.0013170	$0.0013170	$0.0013170
2022-02-15	$0.0008510	$0.0013370	$0.0013370	$0.0008920
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-13	$0.0012670	$0.0008410	$0.0012620	$0.0008410
2022-02-12	$0.0012720	$0.0012670	$0.0012670	$0.0012670
2022-02-11	$0.0013060	$0.0012720	$0.0012720	$0.0012720
2022-02-10	$0.0013330	$0.0013060	$0.0013060	$0.0013060
2022-02-09	$0.0013220	$0.0013330	$0.0013330	$0.0013330
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-07	$0.0012720	$0.0013160	$0.0013160	$0.0013160
2022-02-06	$0.0012430	$0.0012720	$0.0012720	$0.0012720
2022-02-05	$0.0012480	$0.0012430	$0.0012430	$0.0012430
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-03	$0.0011080	$0.0011200	$0.0011200	$0.0011200
2022-02-02	$0.0011620	$0.0011080	$0.0011080	$0.0011080
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-01-30	$0.0014320	$0.0009890	$0.0014320	$0.0009890
2022-01-29	$0.0011320	$0.0011460	$0.0011460	$0.0011460
2022-01-28	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2022-01-27	$0.0011050	$0.0011160	$0.0011160	$0.0011160
2022-01-26	$0.0011090	$0.0011050	$0.0011050	$0.0011050
2022-01-25	$0.0011010	$0.0011090	$0.0011090	$0.0011090
2022-01-24	$0.0013470	$0.0013430	$0.0013430	$0.0012940
2022-01-23	$0.0010520	$0.0010890	$0.0010890	$0.0010890
2022-01-22	$0.0013360	$0.0012780	$0.0012780	$0.0012540
2022-01-21	$0.0012210	$0.0010940	$0.0010940	$0.0010940
2022-01-20	$0.0012500	$0.0012210	$0.0012210	$0.0012210
2022-01-19	$0.0012710	$0.0012500	$0.0012500	$0.0012500
2022-01-18	$0.0012670	$0.0012710	$0.0012710	$0.0012710
2022-01-17	$0.0012930	$0.0012670	$0.0012670	$0.0012670
2022-01-16	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2022-01-15	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2022-01-14	$0.0012770	$0.0012930	$0.0012930	$0.0012930
2022-01-13	$0.0013180	$0.0012770	$0.0012770	$0.0012770
2022-01-12	$0.0012820	$0.0013180	$0.0013180	$0.0013180
2022-01-11	$0.0016730	$0.0012820	$0.0017100	$0.0012820
2022-01-10	$0.0012560	$0.0016730	$0.0016730	$0.0012550
2022-01-09	$0.0016670	$0.0012560	$0.0016750	$0.0012560
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-07	$0.0012930	$0.0016620	$0.0016620	$0.0012460
2022-01-06	$0.0013030	$0.0012930	$0.0012930	$0.0012930
2022-01-05	$0.0018330	$0.0013030	$0.0017370	$0.0013030
2022-01-04	$0.0009290	$0.0018330	$0.0018330	$0.0009160
2022-01-03	$0.0014190	$0.0009290	$0.0013940	$0.0009290
2022-01-02	$0.0014320	$0.0014190	$0.0014190	$0.0014190
2022-01-01	$0.0018480	$0.0014320	$0.0019090	$0.0009550
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2021-12-30	$0.0009440	$0.0019290	$0.0019660	$0.0009650
2021-12-29	$0.0007590	$0.0009440	$0.0009440	$0.0007260
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0005080	$0.0010140	$0.0010140	$0.0005070
2021-12-26	$0.0010090	$0.0005080	$0.0010160	$0.0005080
2021-12-25	$0.0008500	$0.0008190	$0.0008600	$0.0004100
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0008360	$0.0008640	$0.0008640	$0.0008640
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0011050	$0.0008440	$0.0011250	$0.0008440
2021-12-20	$0.0009340	$0.0009380	$0.0014070	$0.0009380
2021-12-19	$0.0014060	$0.0009340	$0.0014010	$0.0009340
2021-12-18	$0.0009230	$0.0014060	$0.0014060	$0.0009370
2021-12-17	$0.0007520	$0.0010850	$0.0010850	$0.0007360
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0007720	$0.0008440	$0.0008440	$0.0008040
2021-12-14	$0.0009080	$0.0007720	$0.0012750	$0.0007720
2021-12-13	$0.0010020	$0.0014020	$0.0014020	$0.0009350
2021-12-12	$0.0013490	$0.0009920	$0.0013650	$0.0009920
2021-12-11	$0.0009370	$0.0013490	$0.0013490	$0.0008590
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0008440	$0.0009870	$0.0009870	$0.0007810
2021-12-08	$0.0008620	$0.0008440	$0.0008880	$0.0008440
2021-12-07	$0.0013070	$0.0008620	$0.0012930	$0.0008620
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0011550	$0.0012600	$0.0012600	$0.0011760
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0013570	$0.0012130	$0.0012130	$0.0012130
2021-11-25	$0.0011440	$0.0017690	$0.0017690	$0.0011790
2021-11-24	$0.0013020	$0.0012820	$0.0012820	$0.0012820
2021-11-23	$0.0011040	$0.0013020	$0.0018670	$0.0011720
2021-11-22	$0.0014070	$0.0011040	$0.0013500	$0.0011040
2021-11-21	$0.0014130	$0.0014070	$0.0014070	$0.0013650
2021-11-20	$0.0009460	$0.0014130	$0.0014130	$0.0009720
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0010040	$0.0009260	$0.0009260	$0.0008840
2021-11-15	$0.0006550	$0.0012720	$0.0012720	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0013100	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0010160	$0.0008180	$0.0010580	$0.0008180
2021-11-07	$0.0009950	$0.0010160	$0.0010160	$0.0010160
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-05	$0.0009980	$0.0009860	$0.0009860	$0.0009860
2021-11-04	$0.0010590	$0.0009980	$0.0010440	$0.0009980
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-01	$0.0009870	$0.0009940	$0.0009940	$0.0009940
2021-10-31	$0.0009940	$0.0009870	$0.0009870	$0.0009870
2021-10-30	$0.0008390	$0.0009940	$0.0009940	$0.0008220
2021-10-29	$0.0012120	$0.0012460	$0.0012460	$0.0012460
2021-10-28	$0.0005850	$0.0012120	$0.0012120	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0011690	$0.0005850
2021-10-26	$0.0012620	$0.0006030	$0.0012060	$0.0006030
2021-10-25	$0.0006090	$0.0012620	$0.0012620	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0012140	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0010860	$0.0007910	$0.0011650	$0.0007910
2021-10-19	$0.0011240	$0.0010860	$0.0011630	$0.0010860
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-17	$0.0009960	$0.0011540	$0.0011540	$0.0010000
2021-10-16	$0.0011220	$0.0009960	$0.0012250	$0.0005740
2021-10-15	$0.0011750	$0.0011220	$0.0011990	$0.0011220
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-13	$0.0010470	$0.0011180	$0.0011180	$0.0010820
2021-10-12	$0.0010630	$0.0010470	$0.0010470	$0.0010470
2021-10-11	$0.0009910	$0.0010630	$0.0010630	$0.0010280
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010330	$0.0010370	$0.0010370	$0.0010370
2021-10-08	$0.0007890	$0.0010330	$0.0010330	$0.0007840
2021-10-07	$0.0010370	$0.0007890	$0.0010410	$0.0007890
2021-10-06	$0.0007380	$0.0010370	$0.0010370	$0.0007510
2021-10-05	$0.0010490	$0.0007380	$0.0010900	$0.0007380
2021-10-04	$0.0009920	$0.0010490	$0.0010490	$0.0009820
2021-10-03	$0.0010510	$0.0009920	$0.0010600	$0.0009920
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-09-30	$0.0006560	$0.0009300	$0.0009300	$0.0006900
2021-09-29	$0.0009260	$0.0006560	$0.0009410	$0.0006560
2021-09-28	$0.0007320	$0.0009260	$0.0009260	$0.0007020
2021-09-27	$0.0007660	$0.0007320	$0.0007320	$0.0007320
2021-09-26	$0.0008480	$0.0007660	$0.0008890	$0.0007660
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0008930	$0.0009150	$0.0009150	$0.0009150
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0008720
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-20	$0.0014310	$0.0010680	$0.0012760	$0.0008600
2021-09-19	$0.0014770	$0.0014310	$0.0014310	$0.0014310
2021-09-18	$0.0014190	$0.0009660	$0.0014490	$0.0009660
2021-09-17	$0.0014330	$0.0014190	$0.0014190	$0.0014190
2021-09-16	$0.0012650	$0.0015350	$0.0015350	$0.0012490
2021-09-15	$0.0012030	$0.0012650	$0.0012650	$0.0012650
2021-09-14	$0.0011500	$0.0012030	$0.0012030	$0.0012030
2021-09-13	$0.0013810	$0.0008990	$0.0013490	$0.0008990
2021-09-12	$0.0005550	$0.0014640	$0.0014640	$0.0005790
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0006650	$0.0005820	$0.0007190	$0.0004790
2021-09-08	$0.0017850	$0.0006650	$0.0018200	$0.0006650
2021-09-07	$0.0010540	$0.0004690	$0.0009370	$0.0004690
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-03	$0.0020830	$0.0020490	$0.0021670	$0.0013000
2021-09-02	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-09-01	$0.0009430	$0.0009770	$0.0019540	$0.0009770
2021-08-31	$0.0009680	$0.0018890	$0.0018890	$0.0010310
2021-08-30	$0.0006770	$0.0009680	$0.0009680	$0.0006780
2021-08-29	$0.0006820	$0.0006770	$0.0006770	$0.0006770
2021-08-28	$0.0006880	$0.0006820	$0.0006820	$0.0006820
2021-08-27	$0.0006810	$0.0006880	$0.0007210	$0.0006880
2021-08-26	$0.0006780	$0.0006810	$0.0006810	$0.0006500
2021-08-25	$0.0007300	$0.0006780	$0.0007430	$0.0006780
2021-08-24	$0.0004980	$0.0007300	$0.0007610	$0.0004760
2021-08-23	$0.0005190	$0.0004980	$0.0006310	$0.0001330
2021-08-22	$0.0006450	$0.0005190	$0.0007460	$0.0002590
2021-08-21	$0.0003940	$0.0006450	$0.0014520	$0.0003870
2021-08-20	$0.0005730	$0.0003940	$0.0005920	$0.0001320
2021-08-19	$0.0005420	$0.0005730	$0.0005730	$0.0005730
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0006920	$0.0005420	$0.0006630	$0.0003010
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0008880	$0.0004780	$0.0009570	$0.0004780
2021-08-12	$0.0004560	$0.0008880	$0.0008880	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0017090	$0.0006910	$0.0016970	$0.0003140
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0009260
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0004460
2021-08-06	$0.0009050	$0.0015620	$0.0015620	$0.0009260
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-04	$0.0007640	$0.0007950	$0.0007950	$0.0007950
2021-08-03	$0.0007830	$0.0007640	$0.0007640	$0.0007640
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0007830
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-07-30	$0.0008010	$0.0008450	$0.0012670	$0.0008450
2021-07-29	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-27	$0.0005800	$0.0007370	$0.0007370	$0.0005980
2021-07-26	$0.0005920	$0.0005800	$0.0012260	$0.0000670
2021-07-25	$0.0007000	$0.0005920	$0.0007020	$0.0000660
2021-07-24	$0.0006800	$0.0007000	$0.0007000	$0.0007000
2021-07-23	$0.0004860	$0.0006800	$0.0006800	$0.0005100
2021-07-22	$0.0006430	$0.0006460	$0.0006460	$0.0006460
2021-07-21	$0.0005960	$0.0006430	$0.0009640	$0.0006430
2021-07-20	$0.0009250	$0.0005960	$0.0008940	$0.0005960
2021-07-19	$0.0009540	$0.0009250	$0.0009250	$0.0009250
2021-07-18	$0.0006310	$0.0009540	$0.0009540	$0.0006360
2021-07-17	$0.0005440	$0.0004560	$0.0010260	$0.0004560
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-15	$0.0008970	$0.0005560	$0.0009970	$0.0004600
2021-07-14	$0.0008540	$0.0008970	$0.0008970	$0.0008780
2021-07-13	$0.0011180	$0.0008540	$0.0010670	$0.0001940
2021-07-12	$0.0009630	$0.0011180	$0.0011180	$0.0009150
2021-07-11	$0.0010050	$0.0017120	$0.0017120	$0.0010270
2021-07-10	$0.0006440	$0.0009500	$0.0011610	$0.0006330
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-07	$0.0013240	$0.0006950	$0.0013210	$0.0006950
2021-07-06	$0.0010110	$0.0010270	$0.0010270	$0.0010270
2021-07-05	$0.0010590	$0.0010110	$0.0010110	$0.0010110
2021-07-04	$0.0010400	$0.0010590	$0.0014120	$0.0010590
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-02	$0.0008230	$0.0012290	$0.0012290	$0.0008410
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0010060
2021-06-30	$0.0010770	$0.0010520	$0.0010520	$0.0010520
2021-06-29	$0.0011880	$0.0008450	$0.0012340	$0.0008450
2021-06-28	$0.0010410	$0.0010350	$0.0010350	$0.0010350
2021-06-27	$0.0009690	$0.0010410	$0.0010410	$0.0010410
2021-06-26	$0.0009480	$0.0009690	$0.0009690	$0.0009690
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0009480
2021-06-24	$0.0011020	$0.0009940	$0.0011140	$0.0009940
2021-06-23	$0.0011280	$0.0011020	$0.0012210	$0.0009650
2021-06-22	$0.0011330	$0.0011280	$0.0012040	$0.0011280
2021-06-21	$0.0022210	$0.0011330	$0.0018690	$0.0005660
2021-06-20	$0.0021310	$0.0024920	$0.0024920	$0.0021360
2021-06-19	$0.0025080	$0.0021310	$0.0024860	$0.0021310
2021-06-18	$0.0030470	$0.0025080	$0.0028660	$0.0025080
2021-06-17	$0.0031250	$0.0023490	$0.0031310	$0.0023490
2021-06-16	$0.0032130	$0.0030680	$0.0030680	$0.0030680
2021-06-15	$0.0028370	$0.0032130	$0.0032130	$0.0028110
2021-06-14	$0.0027310	$0.0028370	$0.0028370	$0.0028370
2021-06-13	$0.0024880	$0.0027310	$0.0031210	$0.0027310
2021-06-12	$0.0026140	$0.0024880	$0.0024880	$0.0024880
2021-06-11	$0.0029340	$0.0026140	$0.0033610	$0.0026140
2021-06-10	$0.0029910	$0.0029340	$0.0029340	$0.0029340
2021-06-09	$0.0033410	$0.0029910	$0.0037390	$0.0029910
2021-06-08	$0.0030080	$0.0033120	$0.0033370	$0.0029110
2021-06-07	$0.0035800	$0.0033580	$0.0033580	$0.0033580
2021-06-06	$0.0043920	$0.0031450	$0.0045270	$0.0031450
2021-06-05	$0.0048980	$0.0043920	$0.0047860	$0.0043920
2021-06-04	$0.0047080	$0.0044230	$0.0044230	$0.0040550
2021-06-03	$0.0039240	$0.0049980	$0.0049980	$0.0041410
2021-06-02	$0.0046630	$0.0039240	$0.0047910	$0.0038160
2021-06-01	$0.0048480	$0.0044020	$0.0047690	$0.0044020
2021-05-31	$0.0041290	$0.0048460	$0.0048730	$0.0046840
2021-05-30	$0.0048460	$0.0042800	$0.0049930	$0.0042800
2021-05-29	$0.0046390	$0.0048460	$0.0048460	$0.0045000
2021-05-28	$0.0046250	$0.0046390	$0.0046390	$0.0042820
2021-05-27	$0.006067	$0.0047440	$0.005759	$0.0047440
2021-05-26	$0.005758	$0.005108	$0.005894	$0.005108
2021-05-25	$0.0041060	$0.006525	$0.006850	$0.0038990
2021-05-24	$0.0032950	$0.0041060	$0.005483	$0.0041060
2021-05-23	$0.0044990	$0.0041660	$0.0045130	$0.0041660
2021-05-22	$0.0044820	$0.0044990	$0.0044990	$0.0044990
2021-05-21	$0.0048720	$0.0044820	$0.0044820	$0.0044820
2021-05-20	$0.005179	$0.0043530	$0.005878	$0.0043530
2021-05-19	$0.0049990	$0.005179	$0.005545	$0.0036150
2021-05-18	$0.0048230	$0.0049990	$0.0049990	$0.0049650
2021-05-17	$0.006044	$0.005226	$0.005662	$0.005226
2021-05-16	$0.005575	$0.005272	$0.006132	$0.005272
2021-05-15	$0.005712	$0.005575	$0.005575	$0.005102
2021-05-14	$0.006248	$0.005712	$0.006855	$0.005712
2021-05-13	$0.006746	$0.006248	$0.008442	$0.0049090
2021-05-12	$0.007855	$0.006746	$0.007737	$0.005145
2021-05-11	$0.009045	$0.007855	$0.009568	$0.007855
2021-05-10	$0.007344	$0.009045	$0.009163	$0.005727
2021-05-09	$0.007663	$0.008744	$0.0099100	$0.007578
2021-05-08	$0.006898	$0.007323	$0.0099470	$0.007323
2021-05-07	$0.008485	$0.006898	$0.008466	$0.006898
2021-05-06	$0.007340	$0.008485	$0.008485	$0.007263
2021-05-05	$0.006839	$0.007340	$0.007446	$0.007093
2021-05-04	$0.006966	$0.006839	$0.006839	$0.005542
2021-05-03	$0.007203	$0.006966	$0.008373	$0.006657
2021-05-02	$0.005955	$0.007203	$0.007203	$0.005963
2021-05-01	$0.006773	$0.005955	$0.007193	$0.005955
2021-04-30	$0.0047450	$0.006773	$0.006773	$0.0047750
2021-04-29	$0.005172	$0.0047450	$0.005186	$0.0047450
2021-04-28	$0.0049570	$0.0049390	$0.006037	$0.0049390
2021-04-27	$0.0048660	$0.0049570	$0.0049570	$0.0049570
2021-04-26	$0.0046910	$0.0047910	$0.005120	$0.0047910
2021-04-25	$0.005012	$0.0049120	$0.0049120	$0.0049120
2021-04-24	$0.005630	$0.005012	$0.005513	$0.0045100
2021-04-23	$0.005139	$0.0047870	$0.005095	$0.0047870
2021-04-22	$0.005092	$0.005139	$0.005187	$0.005091
2021-04-21	$0.005831	$0.005092	$0.009501	$0.005092
2021-04-20	$0.0048030	$0.005831	$0.005831	$0.005178
2021-04-19	$0.006187	$0.005011	$0.006125	$0.005011
2021-04-18	$0.005405	$0.006187	$0.006187	$0.005062
2021-04-17	$0.005313	$0.005146	$0.005586	$0.005076
2021-04-16	$0.006544	$0.005313	$0.007836	$0.005313
2021-04-15	$0.007101	$0.006544	$0.007350	$0.006544
2021-04-14	$0.006735	$0.007101	$0.008098	$0.007101
2021-04-13	$0.007418	$0.006735	$0.008252	$0.006735
2021-04-12	$0.007797	$0.007780	$0.007780	$0.007780
2021-04-11	$0.008535	$0.006194	$0.008602	$0.006194
2021-04-10	$0.007554	$0.008370	$0.009566	$0.007772
2021-04-09	$0.009157	$0.008266	$0.009093	$0.007192
2021-04-08	$0.006050	$0.009157	$0.0114900	$0.006243
2021-04-07	$0.0107300	$0.006050	$0.0137900	$0.0013750
2021-04-06	$0.0103300	$0.0107300	$0.0194300	$0.0099070
2021-04-05	$0.0130800	$0.0103300	$0.0132800	$0.008958
2021-04-04	$0.0125200	$0.0130800	$0.0150100	$0.0123800
2021-04-03	$0.0174600	$0.0125200	$0.0164400	$0.0116500
2021-04-02	$0.0157600	$0.0174600	$0.0175700	$0.0171000
2021-04-01	$0.0209800	$0.0157600	$0.0215100	$0.0157600
2021-03-31	$0.0165700	$0.0209800	$0.0280000	$0.009595
2021-03-30	$0.0116800	$0.0165700	$0.0165700	$0.0102900
2021-03-29	$0.0116900	$0.0116800	$0.0147700	$0.007920
2021-03-28	$0.0104600	$0.0116900	$0.0249800	$0.0101900
2021-03-27	$0.005593	$0.0104600	$0.0123600	$0.0045930
2021-03-26	$0.0030470	$0.005593	$0.005593	$0.0032640
2021-03-25	$0.0024540	$0.0030470	$0.0035710	$0.0024600
2021-03-24	$0.0018690	$0.0024540	$0.0024540	$0.0017730
2021-03-23	$0.0021640	$0.0021740	$0.0021740	$0.0021740
2021-03-22	$0.0024260	$0.0018840	$0.0026070	$0.0018840
2021-03-21	$0.0023240	$0.0022950	$0.0022950	$0.0022950
2021-03-20	$0.0024070	$0.0024920	$0.0027080	$0.0021300
2021-03-19	$0.0022020	$0.0024070	$0.0026970	$0.0022440
2021-03-18	$0.0028260	$0.0022020	$0.0027530	$0.0022020
2021-03-17	$0.0022770	$0.0023560	$0.0029450	$0.0023560
2021-03-16	$0.0023870	$0.0027990	$0.0027990	$0.0024020
2021-03-15	$0.0023600	$0.0022270	$0.0022270	$0.0016700
2021-03-14	$0.0024470	$0.0023600	$0.0023600	$0.0023600
2021-03-13	$0.0029170	$0.0025550	$0.0031700	$0.0025550
2021-03-12	$0.0006210	$0.0029170	$0.0029170	$0.0006010
2021-03-11	$0.0025320	$0.0006210	$0.0025760	$0.0006210
2021-03-10	$0.0027460	$0.0027950	$0.0027950	$0.0027950
2021-03-09	$0.0023660	$0.0025460	$0.0025460	$0.0024150
2021-03-08	$0.0020390	$0.0026200	$0.0026200	$0.0020960
2021-03-07	$0.0019560	$0.0020390	$0.0025480	$0.0020390
2021-03-06	$0.0014990	$0.0021300	$0.0041950	$0.0016180
2021-03-05	$0.0017230	$0.0014990	$0.0017130	$0.0014990
2021-03-04	$0.0015120	$0.0019350	$0.0019350	$0.0014510
2021-03-03	$0.0014550	$0.0015120	$0.0015120	$0.0015120
2021-03-02	$0.0019640	$0.0015330	$0.0018610	$0.0015330
2021-03-01	$0.0021620	$0.0019640	$0.0023890	$0.0019640
2021-02-28	$0.0023100	$0.0022630	$0.0022630	$0.0022630
2021-02-27	$0.0023160	$0.0023100	$0.0023100	$0.0018480
2021-02-26	$0.0018830	$0.0023160	$0.0023160	$0.0018530
2021-02-25	$0.0026490	$0.0022520	$0.0024150	$0.0022520
2021-02-24	$0.0032350	$0.0026490	$0.0033320	$0.0009100
2021-02-23	$0.0029340	$0.0032350	$0.0032350	$0.0026040
2021-02-22	$0.0025350	$0.0029340	$0.0029340	$0.0023110
2021-02-21	$0.0020490	$0.0025350	$0.0035990	$0.0015670
2021-02-20	$0.0012140	$0.0020490	$0.0049220	$0.0001530
2021-02-19	$0.0011640	$0.0012140	$0.0012530	$0.0011740
2021-02-18	$0.0012770	$0.0011640	$0.0013380	$0.0011640
2021-02-17	$0.0017830	$0.0012770	$0.0018510	$0.0012770
2021-02-16	$0.0014380	$0.0014760	$0.0019670	$0.0014760
2021-02-15	$0.0013520	$0.0017620	$0.0017620	$0.0013350
2021-02-14	$0.0011450	$0.0013520	$0.0014600	$0.0011360
2021-02-13	$0.0016600	$0.0011450	$0.0017630	$0.0011450
2021-02-12	$0.0018770	$0.0016600	$0.0019370	$0.0016600
2021-02-11	$0.0014820	$0.0018770	$0.0019310	$0.0013050
2021-02-10	$0.0011520	$0.0014820	$0.0014820	$0.0011330
2021-02-09	$0.0012270	$0.0011520	$0.0017720	$0.0011520
2021-02-08	$0.0012920	$0.0012270	$0.0014370	$0.0012270
2021-02-07	$0.0010240	$0.0012920	$0.0012920	$0.0009850
2021-02-06	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2021-02-05	$0.0014790	$0.0015320	$0.0015320	$0.0015320
2021-02-04	$0.0011670	$0.0009740	$0.0011180	$0.0009740
2021-02-03	$0.0016650	$0.0011670	$0.0018340	$0.0011670
2021-02-02	$0.0016770	$0.0014210	$0.0017760	$0.0014210
2021-02-01	$0.0014460	$0.0015120	$0.0015120	$0.0015120
2021-01-31	$0.0017160	$0.0016570	$0.0016570	$0.0016570
2021-01-30	$0.0017130	$0.0017160	$0.0017160	$0.0017160
2021-01-29	$0.0016720	$0.0017130	$0.0017130	$0.0017130
2021-01-28	$0.0012910	$0.0014640	$0.0014640	$0.0013840
2021-01-27	$0.0013410	$0.0012910	$0.0021850	$0.0007450
2021-01-26	$0.0009680	$0.0013010	$0.0013010	$0.0009760
2021-01-25	$0.0011000	$0.0012920	$0.0012920	$0.0009760
2021-01-24	$0.0009750	$0.0011000	$0.0017130	$0.0011000
2021-01-23	$0.0009880	$0.0009750	$0.0009870	$0.0009750
2021-01-22	$0.0009250	$0.0009900	$0.0016500	$0.0009900
2021-01-21	$0.0010650	$0.0009250	$0.0009250	$0.0009250
2021-01-20	$0.0017370	$0.0011020	$0.0017500	$0.0011020
2021-01-19	$0.0010070	$0.0017370	$0.0017370	$0.0010940
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0010990
2021-01-17	$0.0008970	$0.0009870	$0.0015670	$0.0009010
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-15	$0.0014050	$0.0013210	$0.0013330	$0.0009120
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0011750
2021-01-13	$0.0010220	$0.0011210	$0.0011210	$0.0011210
2021-01-12	$0.0006750	$0.0011970	$0.0011970	$0.0006510
2021-01-11	$0.0011460	$0.0010650	$0.0010650	$0.0010650
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0011460
2021-01-09	$0.0012190	$0.0012070	$0.0012070	$0.0012070
2021-01-08	$0.0011840	$0.0012190	$0.0012190	$0.0012190
2021-01-07	$0.0007260	$0.0007600	$0.0007600	$0.0007350
2021-01-06	$0.0010210	$0.0011050	$0.0011050	$0.0011050
2021-01-05	$0.0008550	$0.0006620	$0.0009050	$0.0006620
2021-01-04	$0.0009920	$0.0009610	$0.0009610	$0.0009610
2021-01-03	$0.0006350	$0.0008020	$0.0008020	$0.0008020
2021-01-02	$0.0008910	$0.0006350	$0.0009450	$0.0006350
2021-01-01	$0.0009510	$0.0008910	$0.0009420	$0.0008910
2020-12-31	$0.0008670	$0.0008690	$0.0008690	$0.0008690
2020-12-30	$0.0004390	$0.0009710	$0.0009710	$0.0004520
2020-12-29	$0.0009050	$0.0004390	$0.0009070	$0.0004390
2020-12-28	$0.0008480	$0.0009050	$0.0009050	$0.0009050
2020-12-27	$0.0007930	$0.0007880	$0.0007880	$0.0007880
2020-12-26	$0.0010410	$0.0007890	$0.0010560	$0.0007890
2020-12-25	$0.0006800	$0.0010410	$0.0010410	$0.0006960
2020-12-24	$0.0009300	$0.0009490	$0.0009490	$0.0009490
2020-12-23	$0.0009530	$0.0009300	$0.0009300	$0.0009300
2020-12-22	$0.0009090	$0.0009530	$0.0009530	$0.0009530
2020-12-21	$0.0009390	$0.0009090	$0.0009090	$0.0009090
2020-12-20	$0.0009540	$0.0009390	$0.0009390	$0.0009390
2020-12-19	$0.0009250	$0.0009540	$0.0009540	$0.0009540
2020-12-18	$0.0010810	$0.0007270	$0.0017670	$0.0003930
2020-12-17	$0.0010680	$0.0011410	$0.0011410	$0.0011410
2020-12-16	$0.0013430	$0.0010650	$0.0020980	$0.0010650
2020-12-15	$0.0008090	$0.0013430	$0.0013430	$0.0008130
2020-12-14	$0.0007670	$0.0007710	$0.0007710	$0.0007710
2020-12-13	$0.0007530	$0.0007670	$0.0011500	$0.0007670
2020-12-12	$0.0007130	$0.0007840	$0.0007840	$0.0007440
2020-12-11	$0.0007300	$0.0009020	$0.0009020	$0.0007210
2020-12-10	$0.0007420	$0.0007300	$0.0007300	$0.0007300
2020-12-09	$0.0007210	$0.0007510	$0.0007510	$0.0007460
2020-12-08	$0.0007670	$0.0007330	$0.0007330	$0.0007330
2020-12-07	$0.0007830	$0.0007690	$0.0007690	$0.0007690
2020-12-06	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2020-12-05	$0.0007470	$0.0007660	$0.0007660	$0.0007660
2020-12-04	$0.0007780	$0.0007470	$0.0009330	$0.0007470
2020-12-03	$0.0007690	$0.0007780	$0.0007780	$0.0007780
2020-12-02	$0.0007520	$0.0007690	$0.0007690	$0.0007690
2020-12-01	$0.0007880	$0.0007520	$0.0007520	$0.0007520
2020-11-30	$0.0009100	$0.0007880	$0.0009840	$0.0007880
2020-11-29	$0.0008870	$0.0009100	$0.0009100	$0.0009100
2020-11-28	$0.0008580	$0.0008870	$0.0008870	$0.0008870
2020-11-27	$0.0008590	$0.0008580	$0.0008580	$0.0008580
2020-11-26	$0.0007490	$0.0008590	$0.0008590	$0.0006870
2020-11-25	$0.0007660	$0.0007490	$0.0007490	$0.0007490
2020-11-24	$0.0009440	$0.0007870	$0.0009380	$0.0007870
2020-11-23	$0.0017530	$0.0009440	$0.0019070	$0.0007980
2020-11-22	$0.0017450	$0.0017530	$0.0017700	$0.0017530
2020-11-21	$0.0014650	$0.0017450	$0.0017450	$0.0015850
2020-11-20	$0.0008910	$0.0009340	$0.0011200	$0.0009340
2020-11-19	$0.0008890	$0.0008910	$0.0008910	$0.0008910
2020-11-18	$0.0008840	$0.0008890	$0.0008890	$0.0008890
2020-11-17	$0.0015380	$0.0013850	$0.0016120	$0.0013850
2020-11-16	$0.0012770	$0.0008360	$0.0013380	$0.0008360
2020-11-15	$0.0012860	$0.0012770	$0.0012770	$0.0012770
2020-11-14	$0.0013070	$0.0012860	$0.0012860	$0.0012860
2020-11-13	$0.0015600	$0.0015930	$0.0016070	$0.0015930
2020-11-12	$0.0006030	$0.0015600	$0.0015600	$0.0006020
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-09	$0.0007740	$0.0009200	$0.0009200	$0.0007670
2020-11-08	$0.0007420	$0.0007740	$0.0007740	$0.0007740
2020-11-07	$0.0007800	$0.0007420	$0.0007420	$0.0007420
2020-11-06	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2020-11-05	$0.0008500	$0.0007800	$0.0009360	$0.0007800
2020-11-04	$0.0008410	$0.0008500	$0.0008500	$0.0008500
2020-11-03	$0.0008140	$0.0008410	$0.0008410	$0.0008410
2020-11-02	$0.0012810	$0.0004990	$0.0012390	$0.0004990
2020-11-01	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2020-10-31	$0.0008140	$0.0008280	$0.0008280	$0.0008280
2020-10-30	$0.0010770	$0.0008140	$0.0010850	$0.0008140
2020-10-29	$0.0007970	$0.0010770	$0.0010770	$0.0008080
2020-10-28	$0.0009550	$0.0007970	$0.0009300	$0.0007970
2020-10-27	$0.0009150	$0.0009550	$0.0009550	$0.0009550
2020-10-26	$0.0009130	$0.0009150	$0.0009150	$0.0009150
2020-10-25	$0.0010500	$0.0009130	$0.0010430	$0.0009130
2020-10-24	$0.0010350	$0.0010500	$0.0010500	$0.0010500
2020-10-23	$0.0010390	$0.0010350	$0.0010350	$0.0010350
2020-10-22	$0.0012810	$0.0010390	$0.0012990	$0.0010390
2020-10-21	$0.0011920	$0.0012810	$0.0012810	$0.0012810
2020-10-20	$0.0011380	$0.0011910	$0.0011910	$0.0011060
2020-10-19	$0.0011510	$0.0011760	$0.0011760	$0.0011760
2020-10-18	$0.0010230	$0.0011510	$0.0011510	$0.0010360
2020-10-17	$0.0012460	$0.0010230	$0.0012500	$0.0010230
2020-10-16	$0.0011330	$0.0010970	$0.0010970	$0.0010970
2020-10-15	$0.0012570	$0.0012660	$0.0012660	$0.0010360
2020-10-14	$0.0016400	$0.0010270	$0.0016300	$0.0010270
2020-10-13	$0.0012690	$0.0012570	$0.0012570	$0.0012570
2020-10-12	$0.0012510	$0.0012690	$0.0012690	$0.0012690
2020-10-11	$0.0012430	$0.0012510	$0.0012510	$0.0012510
2020-10-10	$0.0011060	$0.0012430	$0.0012430	$0.0011300
2020-10-09	$0.0010930	$0.0011060	$0.0012160	$0.0011060
2020-10-08	$0.0010670	$0.0010930	$0.0010930	$0.0010930
2020-10-07	$0.0010600	$0.0010670	$0.0010670	$0.0010670
2020-10-06	$0.0010800	$0.0010600	$0.0010600	$0.0010600
2020-10-05	$0.0010680	$0.0010800	$0.0010800	$0.0010800
2020-10-04	$0.0010550	$0.0010680	$0.0010680	$0.0010680
2020-10-03	$0.0010580	$0.0010550	$0.0010550	$0.0010550
2020-10-02	$0.0009570	$0.0010410	$0.0010410	$0.0009370
2020-10-01	$0.0009700	$0.0011690	$0.0011690	$0.0009560
2020-09-30	$0.0021060	$0.0009750	$0.0021050	$0.0008960
2020-09-29	$0.0017100	$0.0021060	$0.0021450	$0.0010800
2020-09-28	$0.0013910	$0.0017100	$0.0017100	$0.0013770
2020-09-27	$0.0018740	$0.0013910	$0.0018920	$0.0004650
2020-09-26	$0.0013900	$0.0013950	$0.0013950	$0.0013950
2020-09-25	$0.0013970	$0.0013900	$0.0013900	$0.0013900
2020-09-24	$0.0013310	$0.0013970	$0.0013970	$0.0013970
2020-09-23	$0.0013700	$0.0013310	$0.0013310	$0.0013310
2020-09-22	$0.0013540	$0.0013700	$0.0013700	$0.0013700
2020-09-21	$0.0014200	$0.0013540	$0.0013540	$0.0013540
2020-09-20	$0.0015520	$0.0014200	$0.0015290	$0.0014200
2020-09-19	$0.0015310	$0.0015520	$0.0015520	$0.0015520
2020-09-18	$0.0015620	$0.0020350	$0.0020390	$0.0015420
2020-09-17	$0.0016440	$0.0016420	$0.0016420	$0.0016420
2020-09-16	$0.0016180	$0.0016440	$0.0016440	$0.0016440
2020-09-15	$0.0016020	$0.0016180	$0.0016180	$0.0016180
2020-09-14	$0.0014470	$0.0016020	$0.0016020	$0.0014950
2020-09-13	$0.0014630	$0.0014470	$0.0014470	$0.0014470
2020-09-12	$0.0014920	$0.0021680	$0.0021680	$0.0015480
2020-09-11	$0.0015390	$0.0014920	$0.0015630	$0.0014920
2020-09-10	$0.0014320	$0.0014480	$0.0020690	$0.0014480
2020-09-09	$0.0014180	$0.0014320	$0.0014320	$0.0014320
2020-09-08	$0.0021680	$0.0014110	$0.0020690	$0.0014110
2020-09-07	$0.0019330	$0.0021680	$0.0023950	$0.0019380
2020-09-06	$0.0014820	$0.0019330	$0.0024760	$0.0015590
2020-09-05	$0.0015010	$0.0014820	$0.0014820	$0.0013040
2020-09-04	$0.0016280	$0.0016750	$0.0016750	$0.0016750
2020-09-03	$0.0018240	$0.0016280	$0.0016280	$0.0016280
2020-09-02	$0.0019030	$0.0017110	$0.0017950	$0.0017110
2020-09-01	$0.0023090	$0.0019030	$0.0025310	$0.0019030
2020-08-31	$0.0025140	$0.0023090	$0.0025440	$0.0020970
2020-08-30	$0.0022960	$0.0023430	$0.0023430	$0.0023430
2020-08-29	$0.0026820	$0.0023370	$0.0027040	$0.0023370
2020-08-28	$0.0026060	$0.0026530	$0.0026530	$0.0026530
2020-08-27	$0.0026370	$0.0026060	$0.0027190	$0.0026060
2020-08-26	$0.0033160	$0.0026170	$0.0033390	$0.0026170
2020-08-25	$0.0029620	$0.0033160	$0.0033200	$0.0025070
2020-08-24	$0.0022270	$0.0029620	$0.0032640	$0.0021580
2020-08-23	$0.0015860	$0.0022270	$0.0022270	$0.0015670
2020-08-22	$0.0016140	$0.0016340	$0.0016340	$0.0016340
2020-08-21	$0.0017800	$0.0016140	$0.0017290	$0.0016140
2020-08-20	$0.0015870	$0.0016680	$0.0016680	$0.0016180
2020-08-19	$0.0019470	$0.0015870	$0.0018880	$0.0015870
2020-08-18	$0.0020790	$0.0019470	$0.0020360	$0.0017740
2020-08-17	$0.0024250	$0.0020790	$0.0024110	$0.0020790
2020-08-16	$0.0019470	$0.0024250	$0.0024250	$0.0019520
2020-08-15	$0.0020080	$0.0019470	$0.0020900	$0.0019470
2020-08-14	$0.0021330	$0.0020080	$0.0022010	$0.0019780
2020-08-13	$0.0020830	$0.0021220	$0.0021220	$0.0021220
2020-08-12	$0.0015990	$0.0019440	$0.0019440	$0.0016340
2020-08-11	$0.0017850	$0.0015940	$0.0017080	$0.0015940
2020-08-10	$0.0016360	$0.0017850	$0.0017850	$0.0016660
2020-08-09	$0.0016480	$0.0016360	$0.0016360	$0.0016360
2020-08-08	$0.0016250	$0.0016480	$0.0016480	$0.0016480
2020-08-07	$0.0019630	$0.0016590	$0.0018860	$0.0016590
2020-08-06	$0.0017630	$0.0017660	$0.0017660	$0.0017660
2020-08-05	$0.0016790	$0.0017630	$0.0017630	$0.0017630
2020-08-04	$0.0016850	$0.0016790	$0.0016790	$0.0016790
2020-08-03	$0.0017000	$0.0019190	$0.0019190	$0.0017640
2020-08-02	$0.0017720	$0.0015490	$0.0016600	$0.0015490
2020-08-01	$0.0015890	$0.0017720	$0.0018900	$0.0016540
2020-07-31	$0.0015560	$0.0015890	$0.0015890	$0.0015890
2020-07-30	$0.0014000	$0.0015320	$0.0015320	$0.0014750
2020-07-29	$0.0017490	$0.0017780	$0.0017780	$0.0017780
2020-07-28	$0.0016510	$0.0013970	$0.0016250	$0.0013970
2020-07-27	$0.0021340	$0.0016510	$0.0022080	$0.0014670
2020-07-26	$0.0017480	$0.0014910	$0.0017900	$0.0014910
2020-07-25	$0.0014330	$0.0017480	$0.0017480	$0.0014560
2020-07-24	$0.0017310	$0.0014330	$0.0017190	$0.0014330
2020-07-23	$0.0018260	$0.0018880	$0.0019760	$0.0018880
2020-07-22	$0.0016910	$0.0017170	$0.0017170	$0.0017170
2020-07-21	$0.0015580	$0.0016910	$0.0016910	$0.0015970
2020-07-20	$0.0015670	$0.0015580	$0.0015580	$0.0015580
2020-07-19	$0.0015600	$0.0015670	$0.0015670	$0.0015670
2020-07-18	$0.0014650	$0.0015600	$0.0015600	$0.0014680
2020-07-17	$0.0014610	$0.0014650	$0.0014650	$0.0014650
2020-07-16	$0.0014710	$0.0014610	$0.0014610	$0.0014610
2020-07-15	$0.0014810	$0.0014710	$0.0014710	$0.0014710
2020-07-14	$0.0014780	$0.0014810	$0.0014810	$0.0014810
2020-07-13	$0.0016740	$0.0014780	$0.0016630	$0.0014780
2020-07-12	$0.0016630	$0.0016740	$0.0016740	$0.0016740
2020-07-11	$0.0016720	$0.0016630	$0.0016630	$0.0016630
2020-07-10	$0.0012100	$0.0016670	$0.0016670	$0.0012060
2020-07-09	$0.0014160	$0.0016630	$0.0016630	$0.0013860
2020-07-08	$0.0017160	$0.0012360	$0.0017720	$0.0012360
2020-07-07	$0.0014020	$0.0013890	$0.0013890	$0.0013890
2020-07-06	$0.0013620	$0.0014020	$0.0014020	$0.0014020
2020-07-05	$0.0013710	$0.0013620	$0.0013620	$0.0013620
2020-07-04	$0.0013600	$0.0013710	$0.0013710	$0.0013710
2020-07-03	$0.0013640	$0.0013600	$0.0013600	$0.0013600
2020-07-02	$0.0015710	$0.0013640	$0.0015460	$0.0013640
2020-07-01	$0.0015530	$0.0015710	$0.0015710	$0.0014780
2020-06-30	$0.0015620	$0.0015530	$0.0015530	$0.0014620
2020-06-29	$0.0014590	$0.0015620	$0.0016540	$0.0014700
2020-06-28	$0.0016210	$0.0014590	$0.0016420	$0.0014590
2020-06-27	$0.0016480	$0.0016210	$0.0016210	$0.0014410
2020-06-26	$0.0015150	$0.0016450	$0.0016680	$0.0014960
2020-06-25	$0.0013820	$0.0015150	$0.0015170	$0.0013690
2020-06-24	$0.0014320	$0.0013820	$0.0013820	$0.0013820
2020-06-23	$0.0010630	$0.0014320	$0.0014320	$0.0010630
2020-06-22	$0.0011150	$0.0011630	$0.0011630	$0.0011630
2020-06-21	$0.0012170	$0.0011150	$0.0012080	$0.0011150
2020-06-20	$0.0009580	$0.0010000	$0.0010000	$0.0009590
2020-06-19	$0.0010800	$0.0009580	$0.0012690	$0.0009580
2020-06-18	$0.0015240	$0.0010800	$0.0015080	$0.0010800
2020-06-17	$0.0014800	$0.0015240	$0.0015240	$0.0014520
2020-06-16	$0.0012890	$0.0014800	$0.0014800	$0.0009960
2020-06-15	$0.0013070	$0.0013200	$0.0013200	$0.0013200
2020-06-14	$0.0012340	$0.0012920	$0.0012920	$0.0012000
2020-06-13	$0.0012300	$0.0012320	$0.0012320	$0.0012320
2020-06-12	$0.0012050	$0.0012300	$0.0012300	$0.0012300
2020-06-11	$0.0012860	$0.0012050	$0.0012050	$0.0012050
2020-06-10	$0.0012710	$0.0012860	$0.0012860	$0.0012860
2020-06-09	$0.0011740	$0.0012710	$0.0012710	$0.0011740
2020-06-08	$0.0011700	$0.0011740	$0.0011740	$0.0011740
2020-06-07	$0.0011610	$0.0011700	$0.0013650	$0.0009750
2020-06-06	$0.0012390	$0.0012540	$0.0012540	$0.0012490
2020-06-05	$0.0011750	$0.0011550	$0.0011550	$0.0011550
2020-06-04	$0.0013570	$0.0012560	$0.0013510	$0.0012560
2020-06-03	$0.0013980	$0.0013570	$0.0015820	$0.0013350
2020-06-02	$0.0014120	$0.0013980	$0.0013980	$0.0013530
2020-06-01	$0.0013230	$0.0015320	$0.0015320	$0.0014300
2020-05-31	$0.0013580	$0.0013230	$0.0015120	$0.0013230
2020-05-30	$0.0012460	$0.0013860	$0.0014250	$0.0013760
2020-05-29	$0.0012200	$0.0012460	$0.0016780	$0.0012220
2020-05-28	$0.0011850	$0.0012200	$0.0015930	$0.0011740
2020-05-27	$0.0014880	$0.0011850	$0.0015420	$0.0011130
2020-05-26	$0.0009350	$0.0014880	$0.0014880	$0.0008950
2020-05-25	$0.0008730	$0.0009350	$0.0009350	$0.0008920
2020-05-24	$0.0007880	$0.0008730	$0.0008730	$0.0007610
2020-05-23	$0.0007790	$0.0007880	$0.0007880	$0.0007770
2020-05-22	$0.0007700	$0.0007790	$0.0008040	$0.0007790
2020-05-21	$0.0008560	$0.0008150	$0.0008150	$0.0008150
2020-05-20	$0.0008610	$0.0008140	$0.0008420	$0.0007700
2020-05-19	$0.0008270	$0.0008610	$0.0008610	$0.0007920
2020-05-18	$0.0008200	$0.0008270	$0.0008500	$0.0008270
2020-05-17	$0.0009390	$0.0008700	$0.0009670	$0.0008700
2020-05-16	$0.0007920	$0.0007940	$0.0008160	$0.0007660
2020-05-15	$0.0008810	$0.0008380	$0.0008380	$0.0008380
2020-05-14	$0.0009310	$0.0008300	$0.0009480	$0.0007770
2020-05-13	$0.0009610	$0.0009310	$0.0010110	$0.0009310
2020-05-12	$0.0006510	$0.0009610	$0.0014010	$0.0006650
2020-05-11	$0.0007860	$0.0006860	$0.0008570	$0.0006860
2020-05-10	$0.0008590	$0.0007860	$0.0007860	$0.0007860
2020-05-09	$0.0007850	$0.0008590	$0.0009540	$0.0007630
2020-05-08	$0.0008000	$0.0007850	$0.0007850	$0.0007850
2020-05-07	$0.0007320	$0.0008000	$0.0008000	$0.0008000
2020-05-06	$0.0007220	$0.0007320	$0.0009150	$0.0007320
2020-05-05	$0.0007100	$0.0007220	$0.0007220	$0.0007220
2020-05-04	$0.0007130	$0.0007100	$0.0007100	$0.0007100
2020-05-03	$0.0007450	$0.0007350	$0.0007390	$0.0007310
2020-05-02	$0.0004620	$0.0007450	$0.0007640	$0.0004670
2020-05-01	$0.0010050	$0.0004620	$0.0010320	$0.0004620
2020-04-30	$0.0007910	$0.0007770	$0.0007770	$0.0007770
2020-04-29	$0.0009310	$0.0007910	$0.0010540	$0.0007910
2020-04-28	$0.0006230	$0.0009310	$0.0009310	$0.0006210
2020-04-27	$0.0006930	$0.0006230	$0.0007010	$0.0006230
2020-04-26	$0.0006790	$0.0006930	$0.0006930	$0.0006930
2020-04-25	$0.0006010	$0.0006790	$0.0006790	$0.0006040
2020-04-24	$0.0007800	$0.0007660	$0.0012070	$0.0007660
2020-04-23	$0.0009790	$0.0007800	$0.0009990	$0.0005830
2020-04-22	$0.0006160	$0.0009790	$0.0009790	$0.0006590
2020-04-21	$0.0006380	$0.0006160	$0.0006500	$0.0006160
2020-04-20	$0.0008560	$0.0008210	$0.0008210	$0.0008210
2020-04-19	$0.0008720	$0.0008560	$0.0008560	$0.0008560
2020-04-18	$0.0009150	$0.0007020	$0.0010050	$0.0007020
2020-04-17	$0.0009250	$0.0009150	$0.0009150	$0.0009150
2020-04-16	$0.0008620	$0.0009250	$0.0009250	$0.0009250
2020-04-15	$0.0008940	$0.0008620	$0.0008620	$0.0008620
2020-04-14	$0.0008560	$0.0008480	$0.0008660	$0.0008480
2020-04-13	$0.0008990	$0.0008920	$0.0008920	$0.0008920
2020-04-12	$0.0007580	$0.0008990	$0.0010370	$0.0006910
2020-04-11	$0.0009770	$0.0008660	$0.0009810	$0.0007710
2020-04-10	$0.0006810	$0.0009770	$0.0009790	$0.0006340
2020-04-09	$0.0006630	$0.0006560	$0.0006560	$0.0006560
2020-04-08	$0.0006480	$0.0006630	$0.0006630	$0.0006630
2020-04-07	$0.0006610	$0.0006480	$0.0006480	$0.0006480
2020-04-06	$0.0006240	$0.0006880	$0.0007500	$0.0006880
2020-04-05	$0.0006190	$0.0006100	$0.0006100	$0.0006100
2020-04-04	$0.0006070	$0.0006190	$0.0006880	$0.0005500
2020-04-03	$0.0006120	$0.0006070	$0.0006070	$0.0006070
2020-04-02	$0.0006000	$0.0006120	$0.0006120	$0.0006120
2020-04-01	$0.0005780	$0.0006000	$0.0006000	$0.0006000
2020-03-31	$0.0005760	$0.0005780	$0.0005780	$0.0005780
2020-03-30	$0.0004770	$0.0005780	$0.0005780	$0.0005070
2020-03-29	$0.0006250	$0.0005290	$0.0005880	$0.0005290
2020-03-28	$0.0006380	$0.0006250	$0.0006250	$0.0006250
2020-03-27	$0.0006760	$0.0006380	$0.0006380	$0.0006380
2020-03-26	$0.0006690	$0.0006760	$0.0006760	$0.0006760
2020-03-25	$0.0006770	$0.0006690	$0.0006690	$0.0006690
2020-03-24	$0.0006500	$0.0006770	$0.0006770	$0.0006770
2020-03-23	$0.0004660	$0.0006500	$0.0006500	$0.0005200
2020-03-22	$0.0006200	$0.0004660	$0.0005830	$0.0004660
2020-03-21	$0.0006210	$0.0006200	$0.0006200	$0.0006200
2020-03-20	$0.0004950	$0.0006210	$0.0006830	$0.0004960
2020-03-19	$0.0005970	$0.0005240	$0.0006880	$0.0005240
2020-03-18	$0.0005870	$0.0005950	$0.0005950	$0.0005950
2020-03-17	$0.0008220	$0.0005850	$0.0008580	$0.0005850
2020-03-16	$0.0005360	$0.0005040	$0.0005040	$0.0005040
2020-03-15	$0.0005180	$0.0005360	$0.0005360	$0.0005360
2020-03-14	$0.0006200	$0.0005180	$0.0005700	$0.0005180
2020-03-13	$0.0005410	$0.0006200	$0.0006200	$0.0006200
2020-03-12	$0.0008300	$0.0008170	$0.0008170	$0.0003700
2020-03-11	$0.0007100	$0.0007150	$0.0007150	$0.0007150
2020-03-10	$0.0006030	$0.0008570	$0.0008570	$0.0005960
2020-03-09	$0.0006490	$0.0006030	$0.0006600	$0.0006030
2020-03-08	$0.0007510	$0.0006490	$0.0006510	$0.0006310
2020-03-07	$0.0007470	$0.0007510	$0.0007510	$0.0006870
2020-03-06	$0.0006950	$0.0007470	$0.0007470	$0.0007470
2020-03-05	$0.0006830	$0.0006950	$0.0006950	$0.0006950
2020-03-04	$0.0006960	$0.0006830	$0.0006990	$0.0006830
2020-03-03	$0.0006680	$0.0006960	$0.0006960	$0.0006440
2020-03-02	$0.0004360	$0.0006680	$0.0006750	$0.0004640
2020-03-01	$0.0007340	$0.0004360	$0.0009160	$0.0004360
2020-02-29	$0.0008440	$0.0007340	$0.0008080	$0.0007340
2020-02-28	$0.0007940	$0.0007850	$0.0007850	$0.0007850
2020-02-27	$0.0007910	$0.0007940	$0.0007940	$0.0007940
2020-02-26	$0.0009160	$0.0008300	$0.0008300	$0.0008300
2020-02-25	$0.0008160	$0.0009160	$0.0009160	$0.0007580
2020-02-24	$0.0011850	$0.0008160	$0.0011430	$0.0008160
2020-02-23	$0.0013720	$0.0011850	$0.0014420	$0.0008440
2020-02-22	$0.0008730	$0.0008700	$0.0008700	$0.0008700
2020-02-21	$0.0010590	$0.0013890	$0.0013890	$0.0010920
2020-02-20	$0.0010560	$0.0009610	$0.0011530	$0.0009610
2020-02-19	$0.0011630	$0.0010630	$0.0010630	$0.0010630
2020-02-18	$0.0011640	$0.0012220	$0.0012220	$0.0012220
2020-02-17	$0.0011470	$0.0011020	$0.0011850	$0.0011020
2020-02-16	$0.0011890	$0.0011910	$0.0011910	$0.0011910
2020-02-15	$0.0013720	$0.0011710	$0.0012710	$0.0011710
2020-02-14	$0.0012280	$0.0012430	$0.0012430	$0.0012430
2020-02-13	$0.0013570	$0.0012890	$0.0013750	$0.0012890
2020-02-12	$0.0013130	$0.0013570	$0.0016210	$0.0012800
2020-02-11	$0.0012320	$0.0013130	$0.0013460	$0.0013130
2020-02-10	$0.0012190	$0.0011830	$0.0011830	$0.0011830
2020-02-09	$0.0012320	$0.0012690	$0.0012690	$0.0012620
2020-02-08	$0.0012140	$0.0012320	$0.0012320	$0.0012140
2020-02-07	$0.0011710	$0.0011770	$0.0011770	$0.0011770
2020-02-06	$0.0009780	$0.0011580	$0.0011580	$0.0010220
2020-02-05	$0.0009040	$0.0009780	$0.0009780	$0.0009780
2020-02-04	$0.0010220	$0.0010090	$0.0010090	$0.0010090
2020-02-03	$0.0009910	$0.0009110	$0.0009980	$0.0009110
2020-02-02	$0.0013770	$0.0009910	$0.0014130	$0.0009910
2020-02-01	$0.0008650	$0.0013770	$0.0013770	$0.0008830
2020-01-31	$0.0009300	$0.0008650	$0.0009360	$0.0008650
2020-01-30	$0.0011140	$0.0011400	$0.0011400	$0.0011400
2020-01-29	$0.0013200	$0.0008750	$0.0013020	$0.0008750
2020-01-28	$0.0010200	$0.0013200	$0.0013200	$0.0010560
2020-01-27	$0.0011180	$0.0011570	$0.0011570	$0.0011570
2020-01-26	$0.0010850	$0.0011180	$0.0011180	$0.0011180
2020-01-25	$0.0010120	$0.0010850	$0.0010850	$0.0010020
2020-01-24	$0.0007760	$0.0009750	$0.0009750	$0.0007750
2020-01-23	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2020-01-22	$0.0009600	$0.0009530	$0.0009530	$0.0009530
2020-01-21	$0.0007770	$0.0009600	$0.0009600	$0.0007850
2020-01-20	$0.0007830	$0.0007770	$0.0007770	$0.0007770
2020-01-19	$0.0008020	$0.0007830	$0.0007830	$0.0007830
2020-01-18	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2020-01-17	$0.0007990	$0.0008100	$0.0008270	$0.0008100
2020-01-16	$0.0008100	$0.0007990	$0.0007990	$0.0007990
2020-01-15	$0.0008080	$0.0008100	$0.0008330	$0.0008100
2020-01-14	$0.0011120	$0.0008080	$0.0012840	$0.0008080
2020-01-13	$0.0008180	$0.0008110	$0.0008110	$0.0008110
2020-01-12	$0.0007310	$0.0011340	$0.0011340	$0.0007500
2020-01-11	$0.0008190	$0.0008020	$0.0008020	$0.0008020
2020-01-10	$0.0007820	$0.0008190	$0.0008190	$0.0008190
2020-01-09	$0.0008440	$0.0007060	$0.0008270	$0.0007060
2020-01-08	$0.0009790	$0.0008040	$0.0009650	$0.0008040
2020-01-07	$0.0009320	$0.0009790	$0.0009790	$0.0009790
2020-01-06	$0.0008830	$0.0009320	$0.0009320	$0.0009320
2020-01-05	$0.0008090	$0.0008830	$0.0008830	$0.0008100
2020-01-04	$0.0008200	$0.0008060	$0.0008210	$0.0008060
2020-01-03	$0.0007660	$0.0008070	$0.0008070	$0.0008070
2020-01-02	$0.0011500	$0.0007660	$0.0011150	$0.0007660
2020-01-01	$0.0011490	$0.0011500	$0.0011500	$0.0011500
2019-12-31	$0.0008030	$0.0007880	$0.0011180	$0.0007880
2019-12-30	$0.0008220	$0.0008030	$0.0010130	$0.0008030
2019-12-29	$0.0007830	$0.0008220	$0.0010370	$0.0008220
2019-12-28	$0.0009430	$0.0009510	$0.0009510	$0.0009510
2019-12-27	$0.0009930	$0.0007730	$0.0010120	$0.0007730
2019-12-26	$0.0005940	$0.0009930	$0.0010030	$0.0005970
2019-12-25	$0.0007260	$0.0007200	$0.0007200	$0.0007200
2019-12-24	$0.0007330	$0.0007260	$0.0007260	$0.0007260
2019-12-23	$0.0007520	$0.0007330	$0.0007330	$0.0005860
2019-12-22	$0.0006060	$0.0006300	$0.0006300	$0.0006300
2019-12-21	$0.0005760	$0.0005730	$0.0005730	$0.0005730
2019-12-20	$0.0006270	$0.0006110	$0.0006290	$0.0006110
2019-12-19	$0.0007730	$0.0006270	$0.0007460	$0.0006270
2019-12-18	$0.0007100	$0.0007730	$0.0007730	$0.0007730
2019-12-17	$0.0005630	$0.0007100	$0.0011940	$0.0005180
2019-12-16	$0.0008520	$0.0005630	$0.0007920	$0.0005450
2019-12-15	$0.0008500	$0.0008560	$0.0008560	$0.0008560
2019-12-14	$0.0008710	$0.0008500	$0.0008500	$0.0008500
2019-12-13	$0.0008640	$0.0008710	$0.0008710	$0.0005810
2019-12-12	$0.0008750	$0.0008660	$0.0008830	$0.0008660
2019-12-11	$0.0008680	$0.0007930	$0.0008650	$0.0007930
2019-12-10	$0.0009540	$0.0008890	$0.0009480	$0.0008890
2019-12-09	$0.0008810	$0.0009540	$0.0010530	$0.0006760
2019-12-08	$0.0007520	$0.0008290	$0.0008290	$0.0007540
2019-12-07	$0.0009150	$0.0008620	$0.0009070	$0.0008620
2019-12-06	$0.0009000	$0.0009150	$0.0009270	$0.0008540
2019-12-05	$0.0005990	$0.0009000	$0.0010710	$0.0006100
2019-12-04	$0.0008210	$0.0005990	$0.0008950	$0.0005990
2019-12-03	$0.0007660	$0.0008210	$0.0010500	$0.0007580
2019-12-02	$0.0009880	$0.0007660	$0.0011310	$0.0006140
2019-12-01	$0.0010870	$0.0009880	$0.0011790	$0.0008670
2019-11-30	$0.0010880	$0.0009840	$0.0010600	$0.0009090
2019-11-29	$0.0012920	$0.0010200	$0.0014100	$0.0008750
2019-11-28	$0.0012960	$0.0012920	$0.0014810	$0.0004280
2019-11-27	$0.0012190	$0.0012800	$0.0012800	$0.0012800
2019-11-26	$0.0011420	$0.0012190	$0.0012190	$0.0011470
2019-11-25	$0.0011090	$0.0011420	$0.0011420	$0.0011420
2019-11-24	$0.0012930	$0.0010660	$0.0011910	$0.0010660
2019-11-23	$0.0012260	$0.0012930	$0.0012930	$0.0012440
2019-11-22	$0.0009750	$0.0012260	$0.0018570	$0.0007660
2019-11-21	$0.0009710	$0.0009920	$0.0009920	$0.0009160
2019-11-20	$0.0010560	$0.0009660	$0.0010480	$0.0009660
2019-11-19	$0.0009840	$0.0010560	$0.0010560	$0.0009710
2019-11-18	$0.0010220	$0.0010650	$0.0010650	$0.0009830
2019-11-17	$0.0010900	$0.0010170	$0.0011000	$0.0009190
2019-11-16	$0.0009940	$0.0010900	$0.0010900	$0.0010080
2019-11-15	$0.0012190	$0.0009940	$0.0011880	$0.0009940
2019-11-14	$0.0015500	$0.0012190	$0.0015220	$0.0010900
2019-11-13	$0.0007970	$0.0015500	$0.0033670	$0.0007340
2019-11-12	$0.0008580	$0.0007970	$0.0008680	$0.0007970
2019-11-11	$0.0008820	$0.0008580	$0.0008620	$0.0008580
2019-11-10	$0.0009350	$0.0008820	$0.0009560	$0.0008820
2019-11-09	$0.0007900	$0.0008820	$0.0008820	$0.0007940
2019-11-08	$0.0008230	$0.0007920	$0.0008110	$0.0007920
2019-11-07	$0.0008410	$0.0008290	$0.0008290	$0.0008290
2019-11-06	$0.0008790	$0.0008430	$0.0008890	$0.0008430
2019-11-05	$0.0008480	$0.0008390	$0.0008390	$0.0008390
2019-11-04	$0.0008300	$0.0008480	$0.0008480	$0.0008480
2019-11-03	$0.0008680	$0.0008460	$0.0008600	$0.0008460
2019-11-02	$0.0008340	$0.0008380	$0.0008380	$0.0008380
2019-11-01	$0.0009160	$0.0008340	$0.0009260	$0.0008340
2019-10-31	$0.0009230	$0.0008640	$0.0009180	$0.0008640
2019-10-30	$0.0010130	$0.0009230	$0.0009730	$0.0008570
2019-10-29	$0.0009140	$0.0010130	$0.0010130	$0.0009590
2019-10-28	$0.0009220	$0.0009140	$0.0009140	$0.0009100
2019-10-27	$0.0009010	$0.0009220	$0.0009220	$0.0009220
2019-10-26	$0.0009540	$0.0008330	$0.0010180	$0.0008330
2019-10-25	$0.0008190	$0.0009540	$0.0009540	$0.0009540
2019-10-24	$0.0009720	$0.0008190	$0.0009680	$0.0008190
2019-10-23	$0.0008750	$0.0010100	$0.0010100	$0.0008300
2019-10-22	$0.0008910	$0.0008750	$0.0008750	$0.0008580
2019-10-21	$0.0008970	$0.0008910	$0.0008910	$0.0008000
2019-10-20	$0.0007640	$0.0008970	$0.0008970	$0.0007790
2019-10-19	$0.0008610	$0.0007640	$0.0008570	$0.0007430
2019-10-18	$0.0009050	$0.0008610	$0.0008840	$0.0007940
2019-10-17	$0.0008900	$0.0009050	$0.0009050	$0.0009040
2019-10-16	$0.0009220	$0.0008900	$0.0009320	$0.0008900
2019-10-15	$0.0009540	$0.0009220	$0.0009620	$0.0008260
2019-10-14	$0.0009580	$0.0009540	$0.0009870	$0.0009540
2019-10-13	$0.0009180	$0.0009580	$0.0009580	$0.0007260
2019-10-12	$0.0009230	$0.0009180	$0.0009180	$0.0007830
2019-10-11	$0.0009460	$0.0008280	$0.0009110	$0.0008280
2019-10-10	$0.0009450	$0.0009460	$0.0009460	$0.0009460
2019-10-09	$0.0009240	$0.0009860	$0.0009860	$0.0009830
2019-10-08	$0.0008220	$0.0008190	$0.0008190	$0.0007370
2019-10-07	$0.0008660	$0.0008220	$0.0009040	$0.0008220
2019-10-06	$0.0008990	$0.0008660	$0.0008660	$0.0008660
2019-10-05	$0.0009800	$0.0008990	$0.0009810	$0.0008170
2019-10-04	$0.0008020	$0.0009760	$0.0009760	$0.0008070
2019-10-03	$0.0008390	$0.0008250	$0.0008250	$0.0008250
2019-10-02	$0.0008470	$0.0008290	$0.0009690	$0.0007880
2019-10-01	$0.0008320	$0.0008330	$0.0008330	$0.0008330
2019-09-30	$0.0011010	$0.0008710	$0.0011780	$0.0008710
2019-09-29	$0.0009870	$0.0009680	$0.0009680	$0.0008870
2019-09-28	$0.0011480	$0.0009870	$0.0011510	$0.0009870
2019-09-27	$0.0009580	$0.0011790	$0.0011930	$0.0010060
2019-09-26	$0.0008340	$0.0009580	$0.0009600	$0.0008140
2019-09-25	$0.0014020	$0.0008340	$0.0014330	$0.0008340
2019-09-24	$0.0014470	$0.0014020	$0.0014020	$0.0008810
2019-09-23	$0.0010980	$0.0014470	$0.0016620	$0.0008760
2019-09-22	$0.0010990	$0.0010040	$0.0011040	$0.0010040
2019-09-21	$0.0011350	$0.0011190	$0.0011190	$0.0009870
2019-09-20	$0.0011490	$0.0011350	$0.0011350	$0.0009670
2019-09-19	$0.0010950	$0.0011490	$0.0011490	$0.0009810
2019-09-18	$0.0014530	$0.0010950	$0.0014710	$0.0010740
2019-09-17	$0.0010090	$0.0014530	$0.0015820	$0.0010600
2019-09-16	$0.0011310	$0.0010090	$0.0015060	$0.0010090
2019-09-15	$0.0011090	$0.0011310	$0.0014610	$0.0011120
2019-09-14	$0.0009440	$0.0011090	$0.0012860	$0.0009730
2019-09-13	$0.0010870	$0.0009440	$0.0010890	$0.0009440
2019-09-12	$0.0012330	$0.0010870	$0.0014660	$0.0006430
2019-09-11	$0.0012420	$0.0012330	$0.0012330	$0.0012320
2019-09-10	$0.0013540	$0.0012420	$0.0014420	$0.0012100
2019-09-09	$0.0014060	$0.0013540	$0.0014000	$0.0012600
2019-09-08	$0.0012480	$0.0014060	$0.0014060	$0.0012720
2019-09-07	$0.0011070	$0.0012480	$0.0012480	$0.0010560
2019-09-06	$0.0010530	$0.0011070	$0.0011070	$0.0010240
2019-09-05	$0.0010590	$0.0010560	$0.0010560	$0.0010560
2019-09-04	$0.0010750	$0.0010570	$0.0010570	$0.0010500
2019-09-03	$0.0009900	$0.0010750	$0.0013110	$0.0009920
2019-09-02	$0.0010650	$0.0009900	$0.0013090	$0.0009900
2019-09-01	$0.0012770	$0.0010650	$0.0012720	$0.0008840
2019-08-31	$0.0012070	$0.0012770	$0.0012770	$0.0012330
2019-08-30	$0.0009460	$0.0012070	$0.0012070	$0.0009320
2019-08-29	$0.0009930	$0.0009460	$0.0012100	$0.0009460
2019-08-28	$0.0012300	$0.0009930	$0.0011370	$0.0009930
2019-08-27	$0.0010030	$0.0012300	$0.0012350	$0.0009960
2019-08-26	$0.0011660	$0.0010030	$0.0012190	$0.0010030
2019-08-25	$0.0011640	$0.0011660	$0.0016770	$0.0010540
2019-08-24	$0.0010060	$0.0011640	$0.0018960	$0.0009880
2019-08-23	$0.0012110	$0.0010060	$0.0022190	$0.0006400
2019-08-22	$0.0008730	$0.0012110	$0.0012110	$0.0008890
2019-08-21	$0.0009470	$0.0008730	$0.0011890	$0.0008320
2019-08-20	$0.0009510	$0.0009470	$0.0012480	$0.0007250
2019-08-19	$0.0012450	$0.0009510	$0.0012960	$0.0006130
2019-08-18	$0.0015080	$0.0012450	$0.0015820	$0.0009540
2019-08-17	$0.0011290	$0.0015080	$0.0015080	$0.0009250
2019-08-16	$0.0010710	$0.0011290	$0.0019000	$0.0010530
2019-08-15	$0.0008800	$0.0010710	$0.0019290	$0.0008850
2019-08-14	$0.0009850	$0.0008800	$0.0008800	$0.0008760
2019-08-13	$0.0010780	$0.0009850	$0.0010640	$0.0009800
2019-08-12	$0.0011770	$0.0010780	$0.0012040	$0.0010780
2019-08-11	$0.0011880	$0.0011770	$0.0012460	$0.0011770
2019-08-10	$0.0013180	$0.0011880	$0.0012910	$0.0011880
2019-08-09	$0.0014160	$0.0013180	$0.0016590	$0.0013180
2019-08-08	$0.0014460	$0.0014160	$0.0014160	$0.0014160
2019-08-07	$0.0014910	$0.0016760	$0.0016760	$0.0015570
2019-08-06	$0.0014600	$0.0014460	$0.0014460	$0.0014140
2019-08-05	$0.0015680	$0.0014600	$0.0021520	$0.0014600
2019-08-04	$0.0016120	$0.0015680	$0.0023160	$0.0015680
2019-08-03	$0.0015790	$0.0015150	$0.0017310	$0.0014070
2019-08-02	$0.0014030	$0.0015810	$0.0015810	$0.0014040
2019-08-01	$0.0016140	$0.0014570	$0.0016660	$0.0014570
2019-07-31	$0.0017560	$0.0014110	$0.0018310	$0.0010940
2019-07-30	$0.0018060	$0.0018230	$0.0018230	$0.0016310
2019-07-29	$0.0017080	$0.0016530	$0.0019330	$0.0016530
2019-07-28	$0.0017860	$0.0017080	$0.0018200	$0.0015940
2019-07-27	$0.0017210	$0.0017860	$0.0018890	$0.0016260
2019-07-26	$0.0018430	$0.0017210	$0.0020260	$0.0015720
2019-07-25	$0.0017900	$0.0018430	$0.0020340	$0.0016780
2019-07-24	$0.0015600	$0.0017900	$0.0017900	$0.0015920
2019-07-23	$0.0015490	$0.0016750	$0.0016750	$0.0014780
2019-07-22	$0.0015600	$0.0017990	$0.0017990	$0.0014210
2019-07-21	$0.0015580	$0.0015600	$0.0022090	$0.0015350
2019-07-20	$0.0015360	$0.0015580	$0.0023080	$0.0013950
2019-07-19	$0.0017340	$0.0015360	$0.0023210	$0.0013500
2019-07-18	$0.0015280	$0.0017340	$0.0021950	$0.0016350
2019-07-17	$0.0015340	$0.0015280	$0.0021000	$0.0015280
2019-07-16	$0.0023250	$0.0015340	$0.0020800	$0.0013470
2019-07-15	$0.0017870	$0.0023250	$0.0024430	$0.0015030
2019-07-14	$0.0018720	$0.0017870	$0.0022770	$0.0015290
2019-07-13	$0.0027730	$0.0018720	$0.0027080	$0.0018210
2019-07-12	$0.0027210	$0.0027730	$0.0028150	$0.0018650
2019-07-11	$0.0020000	$0.0027210	$0.0029460	$0.0018610
2019-07-10	$0.0022080	$0.0020000	$0.0032010	$0.0017780
2019-07-09	$0.0020430	$0.0022080	$0.0034480	$0.0019370
2019-07-08	$0.0027730	$0.0020430	$0.0028360	$0.0020430
2019-07-07	$0.0019670	$0.0027730	$0.0027730	$0.0020930
2019-07-06	$0.0019660	$0.0019670	$0.0019670	$0.0019670
2019-07-05	$0.0022310	$0.0023090	$0.0023090	$0.0021990
2019-07-04	$0.0023960	$0.0022310	$0.0022310	$0.0022310
2019-07-03	$0.0026860	$0.0020640	$0.0027830	$0.0020640
2019-07-02	$0.0024360	$0.0023860	$0.0024940	$0.0022770
2019-07-01	$0.0025880	$0.0019560	$0.0026240	$0.0019560
2019-06-30	$0.0028520	$0.0024770	$0.0025850	$0.0024770
2019-06-29	$0.0032920	$0.0028300	$0.0033760	$0.0028300
2019-06-28	$0.0025580	$0.0032920	$0.0032920	$0.0025680
2019-06-27	$0.0029640	$0.0025580	$0.0028640	$0.0022440
2019-06-26	$0.0025830	$0.0027120	$0.0028410	$0.0027120
2019-06-25	$0.0024280	$0.0025830	$0.0029350	$0.0024650
2019-06-24	$0.0023540	$0.0023900	$0.0032930	$0.0023840
2019-06-23	$0.0024750	$0.0023540	$0.0032030	$0.0023540
2019-06-22	$0.0022480	$0.0024590	$0.0026720	$0.0023520
2019-06-21	$0.0024550	$0.0020870	$0.0028450	$0.0020870
2019-06-20	$0.0025990	$0.0024550	$0.0026980	$0.0023630
2019-06-19	$0.0021930	$0.0025990	$0.0029480	$0.0017060
2019-06-18	$0.0026630	$0.0021930	$0.0028250	$0.0020500
2019-06-17	$0.0021480	$0.0026630	$0.0030190	$0.0018050
2019-06-16	$0.0022100	$0.0021480	$0.0029970	$0.0020520
2019-06-15	$0.0019830	$0.0022100	$0.0030690	$0.0017820
2019-06-14	$0.0016450	$0.0019830	$0.0024710	$0.0016090
2019-06-13	$0.0016840	$0.0016450	$0.0021580	$0.0015410
2019-06-12	$0.0017210	$0.0016840	$0.0023670	$0.0015780
2019-06-11	$0.0017580	$0.0017210	$0.0024250	$0.0017210
2019-06-10	$0.0014790	$0.0017580	$0.0017580	$0.0015840
2019-06-09	$0.0019830	$0.0019870	$0.0019870	$0.0019110
2019-06-08	$0.0018870	$0.0015620	$0.0021240	$0.0015520
2019-06-07	$0.0022250	$0.0018870	$0.0024230	$0.0014400
2019-06-06	$0.0023630	$0.0022250	$0.0027790	$0.0015090
2019-06-05	$0.0023000	$0.0023630	$0.0035080	$0.0023480
2019-06-04	$0.0034920	$0.0023000	$0.0035900	$0.0005230
2019-06-03	$0.0042170	$0.0034920	$0.005107	$0.0034450
2019-06-02	$0.0037960	$0.0042170	$0.0042170	$0.0038620
2019-06-01	$0.0043610	$0.0044490	$0.0046200	$0.0043630
2019-05-31	$0.0035240	$0.0038350	$0.0038350	$0.0037040
2019-05-30	$0.0041440	$0.0035240	$0.0040460	$0.0035190
2019-05-29	$0.0040610	$0.0041440	$0.0042870	$0.0040330
2019-05-28	$0.005301	$0.0040610	$0.005293	$0.0034640
2019-05-27	$0.005451	$0.005301	$0.005524	$0.005301
2019-05-26	$0.005389	$0.005451	$0.005749	$0.005451
2019-05-25	$0.006158	$0.005389	$0.006204	$0.005110
2019-05-24	$0.005403	$0.006158	$0.006158	$0.005491
2019-05-23	$0.005668	$0.005403	$0.006226	$0.005403
2019-05-22	$0.006120	$0.005415	$0.005873	$0.005415
2019-05-21	$0.006779	$0.005856	$0.006855	$0.005856
2019-05-20	$0.005620	$0.006779	$0.006779	$0.005430
2019-05-19	$0.005159	$0.005981	$0.006555	$0.005817
2019-05-18	$0.005443	$0.0048380	$0.006546	$0.0048380
2019-05-17	$0.006347	$0.005443	$0.005876	$0.0049460
2019-05-16	$0.007086	$0.006347	$0.007537	$0.005734
2019-05-15	$0.005399	$0.007086	$0.007086	$0.005915
2019-05-14	$0.005054	$0.005399	$0.006189	$0.005292
2019-05-13	$0.0042970	$0.005054	$0.005054	$0.0044730
2019-05-12	$0.0044740	$0.0042970	$0.0043870	$0.0042180
2019-05-11	$0.0048300	$0.0044740	$0.005388	$0.0044740
2019-05-10	$0.0042420	$0.0048300	$0.0048300	$0.0038040
2019-05-09	$0.0041450	$0.0042420	$0.0042420	$0.0041310
2019-05-08	$0.0039580	$0.0041450	$0.0048000	$0.0038950
2019-05-07	$0.0040060	$0.0039580	$0.0039580	$0.0036550
2019-05-06	$0.0037760	$0.0040060	$0.0040060	$0.0037640
2019-05-05	$0.0037020	$0.0037760	$0.0038530	$0.0035710
2019-05-04	$0.0036150	$0.0037020	$0.0044130	$0.0035160
2019-05-03	$0.0040320	$0.0036150	$0.0042060	$0.0036020
2019-05-02	$0.0033900	$0.0040320	$0.0045160	$0.0031100
2019-05-01	$0.0029590	$0.0033900	$0.0033900	$0.0029060
2019-04-30	$0.0029690	$0.0029590	$0.0031150	$0.0029590
2019-04-29	$0.0028730	$0.0029690	$0.0032610	$0.0028490
2019-04-28	$0.0032970	$0.0028730	$0.0032830	$0.0028450
2019-04-27	$0.0030620	$0.0032890	$0.0032890	$0.0026110
2019-04-26	$0.0027310	$0.0030620	$0.0032710	$0.0025360
2019-04-25	$0.0027950	$0.0027310	$0.0030140	$0.0020680
2019-04-24	$0.0026350	$0.0027950	$0.0047320	$0.0025640
2019-04-23	$0.0026970	$0.0027700	$0.0027700	$0.0027700
2019-04-22	$0.0026290	$0.0026540	$0.0026540	$0.0026540
2019-04-21	$0.0024700	$0.0026290	$0.0026310	$0.0023760
2019-04-20	$0.0026970	$0.0024700	$0.0026950	$0.0024700
2019-04-19	$0.0027060	$0.0026970	$0.0026990	$0.0026150
2019-04-18	$0.0025890	$0.0027060	$0.0027060	$0.0025230
2019-04-17	$0.0025390	$0.0025890	$0.0026040	$0.0025400
2019-04-16	$0.0032060	$0.0025390	$0.0033380	$0.0025390
2019-04-15	$0.0024910	$0.0032060	$0.0032060	$0.0023680
2019-04-14	$0.0023100	$0.0024910	$0.0024910	$0.0023680
2019-04-13	$0.0023190	$0.0023100	$0.0023180	$0.0023100
2019-04-12	$0.0023980	$0.0023190	$0.0023880	$0.0022460
2019-04-11	$0.0024660	$0.0023980	$0.0023980	$0.0022010
2019-04-10	$0.0024580	$0.0024660	$0.0024730	$0.0024660
2019-04-09	$0.0025870	$0.0024580	$0.0025190	$0.0024580
2019-04-08	$0.0026120	$0.0025870	$0.0026940	$0.0022690
2019-04-07	$0.0022860	$0.0026120	$0.0026140	$0.0024140
2019-04-06	$0.0024230	$0.0022760	$0.0024270	$0.0022760
2019-04-05	$0.0024940	$0.0023280	$0.0026260	$0.0023280
2019-04-04	$0.0022730	$0.0024940	$0.0024940	$0.0022290
2019-04-03	$0.0022050	$0.0022730	$0.0022730	$0.0020970
2019-04-02	$0.0018570	$0.0022050	$0.0024510	$0.0021590
2019-04-01	$0.0021840	$0.0018570	$0.0021760	$0.0018550
2019-03-31	$0.0021410	$0.0020560	$0.0021390	$0.0020560
2019-03-30	$0.0020850	$0.0021980	$0.0021980	$0.0020690
2019-03-29	$0.0019690	$0.0020850	$0.0022960	$0.0020550
2019-03-28	$0.0019210	$0.0019690	$0.0019690	$0.0018960
2019-03-27	$0.0019850	$0.0019210	$0.0020750	$0.0019210
2019-03-26	$0.0023380	$0.0019850	$0.0025220	$0.0017630
2019-03-25	$0.0018820	$0.0023380	$0.0025440	$0.0017290
2019-03-24	$0.0018550	$0.0018820	$0.0027240	$0.0015660
2019-03-23	$0.0017710	$0.0018550	$0.0018580	$0.0017220
2019-03-22	$0.0017400	$0.0017710	$0.0017720	$0.0017350
2019-03-21	$0.0017740	$0.0017400	$0.0017670	$0.0017150
2019-03-20	$0.0017740	$0.0017740	$0.0019150	$0.0017430
2019-03-19	$0.0017870	$0.0017740	$0.0019220	$0.0017290
2019-03-18	$0.0018310	$0.0017870	$0.0018140	$0.0017870
2019-03-17	$0.0017840	$0.0018310	$0.0018310	$0.0017590
2019-03-16	$0.0017620	$0.0017840	$0.0018230	$0.0017240
2019-03-15	$0.0017050	$0.0017620	$0.0018020	$0.0017290
2019-03-14	$0.0016680	$0.0017050	$0.0017400	$0.0016680
2019-03-13	$0.0017450	$0.0016680	$0.0017400	$0.0016620
2019-03-12	$0.0017090	$0.0017450	$0.0018690	$0.0017160
2019-03-11	$0.0018370	$0.0017090	$0.0018210	$0.0016490
2019-03-10	$0.0018160	$0.0018370	$0.0019570	$0.0017920
2019-03-09	$0.0017660	$0.0018160	$0.0018760	$0.0017990
2019-03-08	$0.0017110	$0.0017660	$0.0019290	$0.0016650
2019-03-07	$0.0017100	$0.0017110	$0.0017210	$0.0016900
2019-03-06	$0.0016440	$0.0017100	$0.0017240	$0.0016340
2019-03-05	$0.0015310	$0.0016440	$0.0016830	$0.0016000
2019-03-04	$0.0015480	$0.0015310	$0.0015750	$0.0014920
2019-03-03	$0.0015090	$0.0015480	$0.0015850	$0.0014520
2019-03-02	$0.0015890	$0.0015090	$0.0015620	$0.0014420
2019-03-01	$0.0015680	$0.0015710	$0.0015710	$0.0015710
2019-02-28	$0.0014860	$0.0015910	$0.0017200	$0.0014900
2019-02-27	$0.0016610	$0.0014860	$0.0016460	$0.0014310
2019-02-26	$0.0017020	$0.0016610	$0.0017320	$0.0013730
2019-02-25	$0.0014770	$0.0017020	$0.0019950	$0.0014960
2019-02-24	$0.0017060	$0.0014770	$0.0015000	$0.0013540
2019-02-23	$0.0016920	$0.0017060	$0.0018100	$0.0016940
2019-02-22	$0.0017520	$0.0016920	$0.0018150	$0.0016720
2019-02-21	$0.0015910	$0.0017520	$0.0021000	$0.0015030
2019-02-20	$0.0015830	$0.0015910	$0.0016560	$0.0015530
2019-02-19	$0.0015470	$0.0015830	$0.0020160	$0.0014530
2019-02-18	$0.0015440	$0.0015470	$0.0020440	$0.0014650
2019-02-17	$0.0014790	$0.0015440	$0.0016110	$0.0015290
2019-02-16	$0.0014640	$0.0014790	$0.0014790	$0.0014790
2019-02-15	$0.0015070	$0.0015090	$0.0015450	$0.0014730
2019-02-14	$0.0015030	$0.0014500	$0.0014900	$0.0014500
2019-02-13	$0.0015190	$0.0014780	$0.0015870	$0.0014420
2019-02-12	$0.0015890	$0.0015190	$0.0015920	$0.0014830
2019-02-11	$0.0016210	$0.0015890	$0.0016250	$0.0015170
2019-02-10	$0.0011950	$0.0012560	$0.0012560	$0.0012560
2019-02-09	$0.0016100	$0.0015340	$0.0017900	$0.0015340
2019-02-08	$0.0010430	$0.0023900	$0.0023900	$0.0011950
2019-02-07	$0.0016970	$0.0016200	$0.0017210	$0.0014180
2019-02-06	$0.0017580	$0.0016970	$0.0017650	$0.0016970
2019-02-05	$0.0017160	$0.0017580	$0.0018270	$0.0017240
2019-02-04	$0.0021440	$0.0010690	$0.0021380	$0.0010690
2019-02-03	$0.0011100	$0.0021440	$0.0021440	$0.0010720
2019-02-02	$0.0018000	$0.0018950	$0.0018950	$0.0018250
2019-02-01	$0.0010690	$0.0010700	$0.0010700	$0.0010700
2019-01-31	$0.0017680	$0.0017170	$0.0017860	$0.0017170
2019-01-30	$0.0010480	$0.0010900	$0.0010900	$0.0010900
2019-01-29	$0.0018300	$0.0017770	$0.0020510	$0.0017770
2019-01-28	$0.0018180	$0.0018300	$0.0018650	$0.0017610
2019-01-27	$0.0018700	$0.0018180	$0.0018890	$0.0018180
2019-01-26	$0.0023180	$0.0011630	$0.0023270	$0.0011630
2019-01-25	$0.0023540	$0.0023180	$0.0023180	$0.0023180
2019-01-24	$0.0011760	$0.0023540	$0.0023540	$0.0011770
2019-01-23	$0.0021610	$0.0019650	$0.0021430	$0.0019290
2019-01-22	$0.0023340	$0.0011910	$0.0023820	$0.0011910
2019-01-21	$0.0020340	$0.0022500	$0.0023220	$0.0020000
2019-01-20	$0.0012490	$0.0023680	$0.0023680	$0.0011840
2019-01-19	$0.0019700	$0.0022750	$0.0023870	$0.0020140
2019-01-18	$0.0019900	$0.0019700	$0.0020060	$0.0019700
2019-01-17	$0.0020040	$0.0019900	$0.0020270	$0.0019900
2019-01-16	$0.0019550	$0.0020040	$0.0020410	$0.0019680
2019-01-15	$0.0012970	$0.0012120	$0.0024240	$0.0012120
2019-01-14	$0.0018470	$0.0020000	$0.0020740	$0.0018890
2019-01-13	$0.0018320	$0.0018470	$0.0019180	$0.0017760
2019-01-12	$0.0018710	$0.0018320	$0.0019050	$0.0017960
2019-01-11	$0.0019810	$0.0018710	$0.0019810	$0.0017610
2019-01-10	$0.0019840	$0.0019810	$0.0020170	$0.0016870
2019-01-09	$0.0021420	$0.0019840	$0.0023080	$0.0019030
2019-01-08	$0.0015210	$0.0015110	$0.0015110	$0.0015110
2019-01-07	$0.0021330	$0.0022280	$0.0022680	$0.0021060
2019-01-06	$0.0020820	$0.0021330	$0.0022160	$0.0020920
2019-01-05	$0.0015600	$0.0015620	$0.0015620	$0.0015620
2019-01-04	$0.0020710	$0.0020530	$0.0025180	$0.0018600
2019-01-03	$0.0020600	$0.0020710	$0.0020710	$0.0018410
2019-01-02	$0.0020180	$0.0020600	$0.0020990	$0.0020200
2019-01-01	$0.0019490	$0.0020180	$0.0020560	$0.0019790
2018-12-31	$0.0020650	$0.0019490	$0.0020240	$0.0019490
2018-12-30	$0.0020880	$0.0020650	$0.0022600	$0.0020260
2018-12-29	$0.0023690	$0.0020880	$0.0022780	$0.0020880
2018-12-28	$0.0020780	$0.0023690	$0.0024870	$0.0021710
2018-12-27	$0.0021170	$0.0020780	$0.0020780	$0.0019320
2018-12-26	$0.0021090	$0.0021170	$0.0023480	$0.0020400
2018-12-25	$0.0028170	$0.0013100	$0.0026200	$0.0013100
2018-12-24	$0.0026310	$0.0028170	$0.0028170	$0.0028170
2018-12-23	$0.0017390	$0.0017230	$0.0018030	$0.0016830
2018-12-22	$0.0017150	$0.0017390	$0.0018200	$0.0016990
2018-12-21	$0.0018210	$0.0017150	$0.0018710	$0.0016760
2018-12-20	$0.0020130	$0.0023290	$0.0023290	$0.0023290
2018-12-19	$0.0010240	$0.0020130	$0.0020130	$0.0010060
2018-12-18	$0.0019090	$0.0010240	$0.0020490	$0.0010240
2018-12-17	$0.0025620	$0.0019090	$0.0028630	$0.0009540
2018-12-16	$0.0025280	$0.0025620	$0.0025620	$0.0025620
2018-12-15	$0.0021680	$0.0021010	$0.0021660	$0.0018750
2018-12-14	$0.0017280	$0.0016780	$0.0016780	$0.0016780
2018-12-13	$0.0027160	$0.0017280	$0.0030240	$0.0017280
2018-12-12	$0.0026420	$0.0027160	$0.0027160	$0.0027160
2018-12-11	$0.0027210	$0.0026420	$0.0035220	$0.0017610
2018-12-10	$0.0018880	$0.0027210	$0.0027210	$0.0018140
2018-12-09	$0.0027430	$0.0018880	$0.0028330	$0.0018880
2018-12-08	$0.0037440	$0.0027430	$0.0036580	$0.0027430
2018-12-07	$0.0029620	$0.0028730	$0.0029070	$0.0027020
2018-12-06	$0.0030470	$0.0027130	$0.0027130	$0.0027130
2018-12-05	$0.0031590	$0.0029900	$0.0030650	$0.0029150
2018-12-04	$0.0032470	$0.0032950	$0.0032950	$0.0032950
2018-12-03	$0.0034790	$0.0032470	$0.0032470	$0.0032470
2018-12-02	$0.0034420	$0.0034390	$0.0034810	$0.0033980
2018-12-01	$0.0031210	$0.0035550	$0.0035550	$0.0032770
2018-11-30	$0.0031290	$0.0030070	$0.0030870	$0.0028870
2018-11-29	$0.0036860	$0.0023500	$0.0035240	$0.0023500
2018-11-28	$0.0022040	$0.0036860	$0.0036860	$0.0024580
2018-11-27	$0.0028390	$0.0029050	$0.0030580	$0.0028290
2018-11-26	$0.0023340	$0.0021770	$0.0032660	$0.0021770
2018-11-25	$0.0029680	$0.0030430	$0.0032030	$0.0029630
2018-11-24	$0.0037010	$0.0022550	$0.0033830	$0.0022550
2018-11-23	$0.0024970	$0.0037010	$0.0049350	$0.0024670
2018-11-22	$0.0039040	$0.0036730	$0.0037160	$0.0034570
2018-11-21	$0.0036870	$0.0039040	$0.0040420	$0.0033530
2018-11-20	$0.0044470	$0.0039220	$0.0039220	$0.0039220
2018-11-19	$0.005327	$0.0044470	$0.0044470	$0.0029640
2018-11-18	$0.005401	$0.005326	$0.005503	$0.0035510
2018-11-17	$0.005408	$0.005401	$0.005401	$0.005389
2018-11-16	$0.005447	$0.005408	$0.005408	$0.005245
2018-11-15	$0.005480	$0.005446	$0.005446	$0.005444
2018-11-14	$0.0044570	$0.005480	$0.005480	$0.0039450
2018-11-13	$0.006324	$0.0044570	$0.006193	$0.0041280
2018-11-12	$0.006351	$0.006324	$0.008432	$0.0042160
2018-11-11	$0.006357	$0.006351	$0.006351	$0.006351
2018-11-10	$0.007329	$0.006357	$0.007416	$0.0042380
2018-11-09	$0.005479	$0.006059	$0.006187	$0.005358
2018-11-08	$0.005617	$0.005479	$0.005673	$0.005479
2018-11-07	$0.005637	$0.005616	$0.005681	$0.005550
2018-11-06	$0.005597	$0.005637	$0.005637	$0.005508
2018-11-05	$0.005626	$0.005597	$0.005726	$0.005533
2018-11-04	$0.005611	$0.005626	$0.005756	$0.005562
2018-11-03	$0.0040200	$0.005984	$0.005984	$0.0039890
2018-11-02	$0.0039750	$0.0040200	$0.0040200	$0.0040200
2018-11-01	$0.007894	$0.0039750	$0.007929	$0.0039750
2018-10-31	$0.005678	$0.005518	$0.005772	$0.005455
2018-10-30	$0.0045040	$0.005886	$0.005886	$0.0045160
2018-10-29	$0.006303	$0.0045040	$0.006054	$0.0039150
2018-10-28	$0.006094	$0.006303	$0.006303	$0.006112
2018-10-27	$0.005084	$0.006084	$0.006084	$0.005070
2018-10-26	$0.006037	$0.005084	$0.006101	$0.005084
2018-10-25	$0.006347	$0.006398	$0.006851	$0.006140
2018-10-24	$0.006111	$0.006088	$0.006088	$0.006088
2018-10-23	$0.005422	$0.006111	$0.006294	$0.005425
2018-10-22	$0.0040950	$0.005422	$0.006108	$0.0040720
2018-10-21	$0.006036	$0.005729	$0.006119	$0.005664
2018-10-20	$0.005952	$0.006036	$0.006101	$0.005906
2018-10-19	$0.006075	$0.0040570	$0.006086	$0.0040570
2018-10-18	$0.005524	$0.005840	$0.005840	$0.005386
2018-10-17	$0.006517	$0.0041520	$0.006436	$0.0041520
2018-10-16	$0.006535	$0.006517	$0.006517	$0.006517
2018-10-15	$0.005850	$0.006324	$0.006324	$0.006324
2018-10-14	$0.006330	$0.006089	$0.006529	$0.006027
2018-10-13	$0.006127	$0.006330	$0.006581	$0.006142
2018-10-12	$0.005695	$0.005879	$0.007839	$0.005879
2018-10-11	$0.006758	$0.005695	$0.005695	$0.005695
2018-10-10	$0.007030	$0.007042	$0.007173	$0.006844
2018-10-09	$0.006880	$0.006825	$0.006825	$0.006825
2018-10-08	$0.006770	$0.006880	$0.009173	$0.006880
2018-10-07	$0.008985	$0.006770	$0.009026	$0.006770
2018-10-06	$0.006837	$0.008985	$0.008985	$0.006739
2018-10-05	$0.006653	$0.006837	$0.006837	$0.006837
2018-10-04	$0.006599	$0.006653	$0.006653	$0.006653
2018-10-03	$0.0045080	$0.006599	$0.006599	$0.0043990
2018-10-02	$0.005672	$0.005547	$0.005808	$0.005220
2018-10-01	$0.005696	$0.005672	$0.006001	$0.005540
2018-09-30	$0.006637	$0.0046520	$0.006673	$0.0046520
2018-09-29	$0.005640	$0.005811	$0.006009	$0.005481
2018-09-28	$0.005817	$0.005640	$0.005972	$0.005375
2018-09-27	$0.005946	$0.005817	$0.006352	$0.005416
2018-09-26	$0.006576	$0.006426	$0.006426	$0.006426
2018-09-25	$0.006838	$0.006576	$0.006576	$0.006576
2018-09-24	$0.0048910	$0.006838	$0.006838	$0.0045580
2018-09-23	$0.005373	$0.005697	$0.005831	$0.005295
2018-09-22	$0.005410	$0.005306	$0.005440	$0.005306
2018-09-21	$0.006743	$0.0049540	$0.007431	$0.0049540
2018-09-20	$0.006015	$0.0048790	$0.008783	$0.0045540
2018-09-19	$0.005458	$0.006015	$0.008766	$0.005311
2018-09-18	$0.005881	$0.0044760	$0.006252	$0.0041680
2018-09-17	$0.005917	$0.005447	$0.006136	$0.005385
2018-09-16	$0.006649	$0.006604	$0.006604	$0.006604
2018-09-15	$0.006266	$0.006649	$0.006649	$0.0044330
2018-09-14	$0.0042250	$0.006266	$0.006266	$0.0041770
2018-09-13	$0.005491	$0.0042250	$0.006338	$0.0042250
2018-09-12	$0.0037030	$0.005491	$0.005491	$0.0036610
2018-09-11	$0.0039430	$0.0037030	$0.005555	$0.0037030
2018-09-10	$0.0039200	$0.0039430	$0.0049230	$0.0039430
2018-09-09	$0.0039350	$0.0039200	$0.0039200	$0.0039200
2018-09-08	$0.0049380	$0.0045260	$0.0047740	$0.0045260
2018-09-07	$0.005473	$0.0049370	$0.005386	$0.0046810
2018-09-06	$0.0045650	$0.0045900	$0.0045900	$0.0045900
2018-09-05	$0.005702	$0.0045650	$0.0045650	$0.0045630
2018-09-04	$0.006594	$0.005702	$0.006509	$0.0047920
2018-09-03	$0.006425	$0.006180	$0.006470	$0.006180
2018-09-02	$0.006123	$0.006425	$0.006425	$0.006133
2018-09-01	$0.0042300	$0.005907	$0.007086	$0.0044360
2018-08-31	$0.005683	$0.0042310	$0.005633	$0.0033800
2018-08-30	$0.005923	$0.005879	$0.006089	$0.005879
2018-08-29	$0.005911	$0.005773	$0.008660	$0.005773
2018-08-28	$0.005043	$0.005911	$0.008864	$0.005175
2018-08-27	$0.007892	$0.008286	$0.008286	$0.008286
2018-08-26	$0.005654	$0.008229	$0.008229	$0.005587
2018-08-25	$0.005627	$0.005654	$0.006931	$0.005551
2018-08-24	$0.005517	$0.005627	$0.008441	$0.005627
2018-08-23	$0.005407	$0.005517	$0.005517	$0.005517
2018-08-22	$0.0049230	$0.005407	$0.005407	$0.0047340
2018-08-21	$0.006145	$0.006491	$0.006621	$0.006361
2018-08-20	$0.006502	$0.006145	$0.006395	$0.006082
2018-08-19	$0.006342	$0.006502	$0.006632	$0.006177
2018-08-18	$0.006351	$0.005897	$0.005897	$0.0029490
2018-08-17	$0.005736	$0.006351	$0.006351	$0.0031760
2018-08-16	$0.005625	$0.005736	$0.005736	$0.0028680
2018-08-15	$0.0048790	$0.005625	$0.005706	$0.0049300
2018-08-14	$0.005681	$0.0048790	$0.006768	$0.0028250
2018-08-13	$0.007634	$0.005681	$0.008521	$0.005681
2018-08-12	$0.0031800	$0.007634	$0.007634	$0.0031820
2018-08-11	$0.0033160	$0.0031800	$0.006360	$0.0031800
2018-08-10	$0.0036350	$0.0033160	$0.006631	$0.0033160
2018-08-09	$0.007111	$0.0036350	$0.007270	$0.0036350
2018-08-08	$0.006656	$0.006411	$0.006536	$0.005154
2018-08-07	$0.007085	$0.006656	$0.007261	$0.006589
2018-08-06	$0.006338	$0.007085	$0.007293	$0.006112
2018-08-05	$0.0040690	$0.008164	$0.008164	$0.0040880
2018-08-04	$0.008352	$0.0040690	$0.008138	$0.0040690
2018-08-03	$0.0041120	$0.008352	$0.008352	$0.0041760
2018-08-02	$0.006774	$0.007467	$0.007693	$0.006486
2018-08-01	$0.008639	$0.008397	$0.008397	$0.0041990
2018-07-31	$0.0045840	$0.008640	$0.008640	$0.0043200
2018-07-30	$0.009324	$0.0045840	$0.009131	$0.0045840
2018-07-29	$0.008889	$0.008792	$0.009038	$0.008545
2018-07-28	$0.0049460	$0.009371	$0.009371	$0.0046860
2018-07-27	$0.008731	$0.008919	$0.009165	$0.008756
2018-07-26	$0.009337	$0.006746	$0.009153	$0.006339
2018-07-25	$0.008564	$0.008415	$0.008579	$0.008089
2018-07-24	$0.0044960	$0.0047950	$0.0047950	$0.0047950
2018-07-23	$0.0045760	$0.0044960	$0.008993	$0.0044960
2018-07-22	$0.0046100	$0.0045760	$0.009153	$0.0045760
2018-07-21	$0.0107700	$0.0046100	$0.0110600	$0.0046100
2018-07-20	$0.0046870	$0.0107700	$0.0107700	$0.0044880
2018-07-19	$0.009581	$0.0046870	$0.009373	$0.0046870
2018-07-18	$0.0099810	$0.009580	$0.009580	$0.0047900
2018-07-17	$0.009576	$0.0099810	$0.0099810	$0.0049910
2018-07-16	$0.008992	$0.009575	$0.009575	$0.009575
2018-07-15	$0.008675	$0.008992	$0.008992	$0.008992
2018-07-14	$0.008666	$0.008675	$0.008692	$0.008675
2018-07-13	$0.009193	$0.009158	$0.009158	$0.009158
2018-07-12	$0.008930	$0.008635	$0.008635	$0.008635
2018-07-11	$0.009334	$0.009464	$0.009464	$0.009464
2018-07-10	$0.0104000	$0.009839	$0.009839	$0.009839
2018-07-09	$0.009724	$0.009430	$0.009430	$0.009430
2018-07-08	$0.009716	$0.009724	$0.009724	$0.009724
2018-07-07	$0.009399	$0.009716	$0.009716	$0.009716
2018-07-06	$0.009351	$0.009399	$0.009399	$0.009399
2018-07-05	$0.009344	$0.009351	$0.009351	$0.009351
2018-07-04	$0.009236	$0.009344	$0.009344	$0.009344
2018-07-03	$0.009532	$0.009239	$0.0138600	$0.009239
2018-07-02	$0.009039	$0.009532	$0.0143000	$0.009532
2018-07-01	$0.009068	$0.009039	$0.009039	$0.009039
2018-06-30	$0.009554	$0.009833	$0.009833	$0.009833
2018-06-29	$0.008414	$0.008705	$0.008705	$0.008705
2018-06-28	$0.0104400	$0.0102700	$0.0102700	$0.0099810
2018-06-27	$0.0103000	$0.009274	$0.0103800	$0.009274
2018-06-26	$0.009176	$0.008592	$0.008592	$0.008592
2018-06-25	$0.009105	$0.009176	$0.009176	$0.009176
2018-06-24	$0.009484	$0.009105	$0.0136600	$0.009105
2018-06-23	$0.0104100	$0.009003	$0.0106100	$0.009003
2018-06-22	$0.0105100	$0.009243	$0.009294	$0.009243
2018-06-21	$0.0107200	$0.0105200	$0.0105200	$0.0105200
2018-06-20	$0.0161500	$0.0107200	$0.0160800	$0.0107200
2018-06-19	$0.0155300	$0.0161500	$0.0161500	$0.0161500
2018-06-18	$0.0148300	$0.0155300	$0.0155300	$0.0154500
2018-06-17	$0.0132700	$0.0131700	$0.0131700	$0.0131700
2018-06-16	$0.0130500	$0.0132700	$0.0132700	$0.0132700
2018-06-15	$0.0128900	$0.0145500	$0.0145500	$0.0120900
2018-06-14	$0.009550	$0.0128900	$0.0128900	$0.0104000
2018-06-13	$0.009891	$0.009550	$0.009550	$0.009526
2018-06-12	$0.0106800	$0.009891	$0.0148400	$0.009891
2018-06-11	$0.0121000	$0.0106800	$0.0122500	$0.0106800
2018-06-10	$0.0118700	$0.0104900	$0.0104900	$0.0104900
2018-06-09	$0.0119900	$0.0118700	$0.0178000	$0.0118700
2018-06-08	$0.0120900	$0.0119900	$0.0179900	$0.0119900
2018-06-07	$0.0121300	$0.0120900	$0.0120900	$0.0120900
2018-06-06	$0.0121600	$0.0121300	$0.0121300	$0.0121300
2018-06-05	$0.0118300	$0.0121600	$0.0182500	$0.0121600
2018-06-04	$0.0123800	$0.0118300	$0.0177400	$0.0118300
2018-06-03	$0.0177200	$0.0123800	$0.0185700	$0.0123800
2018-06-02	$0.0173700	$0.0177200	$0.0177200	$0.0118100
2018-06-01	$0.0163500	$0.0164900	$0.0173200	$0.0164200
2018-05-31	$0.0167100	$0.0173200	$0.0173200	$0.0115400
2018-05-30	$0.0113300	$0.0167100	$0.0167100	$0.0111400
2018-05-29	$0.0153600	$0.0113300	$0.0170000	$0.0113300
2018-05-28	$0.0113900	$0.0153600	$0.0153600	$0.0102400
2018-05-27	$0.0175700	$0.0113900	$0.0170900	$0.0113900
2018-05-26	$0.0175400	$0.0175700	$0.0175700	$0.0175700
2018-05-25	$0.0180800	$0.0175400	$0.0175400	$0.0175400
2018-05-24	$0.0173100	$0.0180800	$0.0180800	$0.0180800
2018-05-23	$0.0192300	$0.0173100	$0.0173100	$0.0173100
2018-05-22	$0.0208800	$0.0192300	$0.0256300	$0.0192100
2018-05-21	$0.0214500	$0.0208800	$0.0278700	$0.0208800
2018-05-20	$0.0219400	$0.0226100	$0.0227000	$0.0226100
2018-05-19	$0.0277400	$0.0208800	$0.0278400	$0.0208800
2018-05-18	$0.0238100	$0.0228500	$0.0243300	$0.0228500
2018-05-17	$0.0246100	$0.0238100	$0.0238100	$0.0238100
2018-05-16	$0.0211700	$0.0282700	$0.0282700	$0.0212000
2018-05-15	$0.0218200	$0.0211700	$0.0282300	$0.0211700
2018-05-14	$0.0241400	$0.0218200	$0.0240800	$0.0147100
2018-05-13	$0.0136700	$0.0241400	$0.0242000	$0.0145900
2018-05-12	$0.0203300	$0.0136700	$0.0205100	$0.0136700
2018-05-11	$0.0185200	$0.0168400	$0.0172600	$0.0168400
2018-05-10	$0.0189200	$0.0182500	$0.0187000	$0.0182500
2018-05-09	$0.0224300	$0.0225400	$0.0225400	$0.0150300
2018-05-08	$0.0225700	$0.0224300	$0.0224600	$0.0149600
2018-05-07	$0.0254600	$0.0225700	$0.0319800	$0.0150600
2018-05-06	$0.0163300	$0.0254600	$0.0332700	$0.0158100
2018-05-05	$0.0235300	$0.0163300	$0.0326600	$0.0163300
2018-05-04	$0.0233400	$0.0235300	$0.0313700	$0.0235200
2018-05-03	$0.0206000	$0.0233400	$0.0308200	$0.0233300
2018-05-02	$0.0201200	$0.0206000	$0.0274700	$0.0206000
2018-05-01	$0.0201000	$0.0201200	$0.0268300	$0.0201200
2018-04-30	$0.0206600	$0.0201000	$0.0268000	$0.0200100
2018-04-29	$0.0178700	$0.0206600	$0.0274600	$0.0180300
2018-04-28	$0.0193100	$0.0178700	$0.0217300	$0.0178700
2018-04-27	$0.0237400	$0.0193100	$0.0257400	$0.0193000
2018-04-26	$0.0198600	$0.0237400	$0.0285200	$0.0202500
2018-04-25	$0.0211000	$0.0198600	$0.0247000	$0.0185300
2018-04-24	$0.0193200	$0.0211000	$0.0288700	$0.0211000
2018-04-23	$0.0186400	$0.0193200	$0.0257700	$0.0193200
2018-04-22	$0.0181600	$0.0186400	$0.0248500	$0.0186400
2018-04-21	$0.0246300	$0.0181600	$0.0242100	$0.0181600
2018-04-20	$0.0204500	$0.0246300	$0.0246900	$0.0185200
2018-04-19	$0.0209200	$0.0204500	$0.0226800	$0.0170200
2018-04-18	$0.0201200	$0.0209200	$0.0210300	$0.0157700
2018-04-17	$0.0204800	$0.0201200	$0.0201300	$0.0150900
2018-04-16	$0.0213700	$0.0204700	$0.0255700	$0.0153700
2018-04-15	$0.0150800	$0.0213700	$0.0267100	$0.0160200
2018-04-14	$0.0247300	$0.0150800	$0.0251200	$0.0150800
2018-04-13	$0.0152200	$0.0247300	$0.0247300	$0.0148500
2018-04-12	$0.0140900	$0.0174400	$0.0181500	$0.0160100
2018-04-11	$0.0142900	$0.0146900	$0.0172000	$0.0146900
2018-04-10	$0.0158100	$0.0166700	$0.0207700	$0.0127200
2018-04-09	$0.0160300	$0.0158100	$0.0199500	$0.0158100
2018-04-08	$0.0154000	$0.0160300	$0.0200300	$0.0120300
2018-04-07	$0.0111100	$0.0154000	$0.0192500	$0.0115500
2018-04-06	$0.0152600	$0.0111100	$0.0148100	$0.0111100
2018-04-05	$0.0113600	$0.0152500	$0.0152600	$0.0114400
2018-04-04	$0.0125600	$0.0113600	$0.0189300	$0.0113600
2018-04-03	$0.0122800	$0.0125600	$0.0147700	$0.0125600
2018-04-02	$0.0113700	$0.0122800	$0.0123100	$0.0115400
2018-04-01	$0.0157700	$0.0113700	$0.0151600	$0.0113700
2018-03-31	$0.0157400	$0.0157700	$0.0157700	$0.0118200
2018-03-30	$0.0153600	$0.0157400	$0.0157500	$0.0118100
2018-03-29	$0.0179600	$0.0153600	$0.0192000	$0.0115200
2018-03-28	$0.0186200	$0.0179600	$0.0199800	$0.0134600
2018-03-27	$0.0194500	$0.0179500	$0.0224400	$0.0134700
2018-03-26	$0.0209200	$0.0194500	$0.0194500	$0.0187100
2018-03-25	$0.0208100	$0.0209200	$0.0209200	$0.0209200
2018-03-24	$0.0217500	$0.0208100	$0.0260100	$0.0156000
2018-03-23	$0.0224400	$0.0217500	$0.0226100	$0.0213000
2018-03-22	$0.0224000	$0.0216000	$0.0269900	$0.0162000
2018-03-21	$0.0278800	$0.0224000	$0.0280000	$0.0224000
2018-03-20	$0.0237600	$0.0278800	$0.0278800	$0.0223100
2018-03-19	$0.0215000	$0.0237600	$0.0277800	$0.0217600
2018-03-18	$0.0274800	$0.0215000	$0.0268700	$0.0215000
2018-03-17	$0.0300300	$0.0274800	$0.0274900	$0.0219900
2018-03-16	$0.0244300	$0.0300300	$0.0300300	$0.0240200
2018-03-15	$0.0245300	$0.0244200	$0.0305300	$0.0244200
2018-03-14	$0.0276000	$0.0245300	$0.0306600	$0.0245300
2018-03-13	$0.0348500	$0.0276000	$0.0345000	$0.0276000
2018-03-12	$0.0288100	$0.0348500	$0.0348500	$0.0278800
2018-03-11	$0.0272900	$0.0288100	$0.0360200	$0.0216100
2018-03-10	$0.0363400	$0.0272900	$0.0341100	$0.0272900
2018-03-09	$0.0279700	$0.0363500	$0.0363500	$0.0218100
2018-03-08	$0.0300500	$0.0279500	$0.0279500	$0.0209600
2018-03-07	$0.0326200	$0.0300500	$0.0300500	$0.0225300
2018-03-06	$0.0311100	$0.0326200	$0.0407700	$0.0244700
2018-03-05	$0.0346000	$0.0311100	$0.0424600	$0.0254900
2018-03-04	$0.0342300	$0.0345900	$0.0355400	$0.0259900
2018-03-03	$0.0256700	$0.0342300	$0.0342300	$0.0256700
2018-03-02	$0.0347900	$0.0256700	$0.0342200	$0.0256700
2018-03-01	$0.0255500	$0.0347900	$0.0347900	$0.0261000
2018-02-28	$0.0348600	$0.0255500	$0.0340600	$0.0255500
2018-02-27	$0.0346600	$0.0348600	$0.0435800	$0.0261500
2018-02-26	$0.0420100	$0.0346600	$0.0433800	$0.0346600
2018-02-25	$0.0333400	$0.0420100	$0.0420100	$0.0336100
2018-02-24	$0.0341900	$0.0333400	$0.0457500	$0.0333400
2018-02-23	$0.0402300	$0.0341900	$0.0438300	$0.0341900
2018-02-22	$0.0420100	$0.0402300	$0.0425900	$0.0321900
2018-02-21	$0.0531	$0.0420100	$0.0504	$0.0252000
2018-02-20	$0.0376000	$0.0531	$0.0531	$0.0354200
2018-02-19	$0.0456900	$0.0376000	$0.0485000	$0.0375900
2018-02-18	$0.0487400	$0.0456900	$0.0456900	$0.0365600
2018-02-17	$0.0375200	$0.0487400	$0.0524	$0.0389900
2018-02-16	$0.0464000	$0.0375200	$0.0469000	$0.0375200
2018-02-15	$0.0460100	$0.0464000	$0.0674	$0.0371200
2018-02-14	$0.0572	$0.0460100	$0.0766	$0.0368100
2018-02-13	$0.0432600	$0.0420500	$0.0686	$0.0336400
2018-02-12	$0.0324500	$0.0432600	$0.0432600	$0.0346100
2018-02-11	$0.0425800	$0.0324500	$0.0405900	$0.0324500
2018-02-10	$0.0438800	$0.0425600	$0.0518	$0.0337200
2018-02-09	$0.0488100	$0.0438900	$0.0527	$0.0351200
2018-02-08	$0.0450500	$0.0488100	$0.0488100	$0.0325400
2018-02-07	$0.0392600	$0.0451100	$0.0451100	$0.0300700
2018-02-06	$0.0344200	$0.0392500	$0.0392500	$0.0312500
2018-02-05	$0.0413200	$0.0347500	$0.0417000	$0.0203700
2018-02-04	$0.0485400	$0.0413800	$0.0496600	$0.0331000
2018-02-03	$0.0551	$0.0485400	$0.0583	$0.0388400
2018-02-02	$0.0616	$0.0551	$0.0642	$0.0458700
2018-02-01	$0.0667	$0.0616	$0.0616	$0.0513
2018-01-31	$0.0743	$0.0667	$0.0989	$0.0556
2018-01-30	$0.0819	$0.0745	$0.0745	$0.0577
2018-01-29	$0.0616	$0.0819	$0.0819	$0.0585
2018-01-28	$0.0666	$0.0616	$0.0862	$0.0616
2018-01-27	$0.0629	$0.0666	$0.0781	$0.0650
2018-01-26	$0.0734	$0.0629	$0.0839	$0.0629
2018-01-25	$0.0743	$0.0733	$0.0733	$0.0523
2018-01-24	$0.0689	$0.0743	$0.0792	$0.0531
2018-01-23	$0.0700	$0.0689	$0.0689	$0.0492200
2018-01-22	$0.0734	$0.0700	$0.0700	$0.0499800
2018-01-21	$0.0805	$0.0734	$0.0839	$0.0630
2018-01-20	$0.0726	$0.0805	$0.1035000	$0.0690
2018-01-19	$0.0912	$0.0726	$0.0934	$0.0726
2018-01-18	$0.0922	$0.0912	$0.1114000	$0.0608
2018-01-17	$0.0630	$0.0922	$0.1127000	$0.0615
2018-01-16	$0.1023000	$0.0630	$0.0945	$0.0630
2018-01-15	$0.1223000	$0.1023000	$0.1279000	$0.0895
2018-01-14	$0.1385000	$0.1224000	$0.1495000	$0.0952
2018-01-13	$0.1639000	$0.1385000	$0.1939000	$0.1383000
2018-01-12	$0.1139000	$0.1639000	$0.1639000	$0.1135000
2018-01-11	$0.1249000	$0.1139000	$0.1367000	$0.1025000
2018-01-10	$0.1289000	$0.1249000	$0.1249000	$0.0999200
2018-01-09	$0.0909	$0.1289000	$0.1289000	$0.1031000
2018-01-08	$0.1006000	$0.0909	$0.1136000	$0.0904
2018-01-07	$0.1006000	$0.1006000	$0.1119000	$0.0782
2018-01-06	$0.0967	$0.1006000	$0.1008000	$0.0754
2018-01-05	$0.0937	$0.0967	$0.0967	$0.0774
2018-01-04	$0.0753	$0.0937	$0.0945	$0.0640
2018-01-03	$0.0776	$0.0753	$0.0941	$0.0753
2018-01-02	$0.0529	$0.0776	$0.0776	$0.0603
2018-01-01	$0.0593	$0.0529	$0.0606	$0.0528
2017-12-31	$0.0485100	$0.0593	$0.0593	$0.0444700
2017-12-30	$0.0443800	$0.0485100	$0.0554	$0.0415700
2017-12-29	$0.0358300	$0.0443800	$0.0592	$0.0369800
2017-12-28	$0.0296000	$0.0358300	$0.0514	$0.0286700
2017-12-27	$0.0376700	$0.0296000	$0.0537	$0.0296000
2017-12-26	$0.0289300	$0.0376700	$0.0452000	$0.0262200
2017-12-25	$0.0338000	$0.0433900	$0.0433900	$0.0289300
2017-12-24	$0.0350200	$0.0338000	$0.0338000	$0.0270400
2017-12-23	$0.0394700	$0.0350200	$0.0490300	$0.0280200
2017-12-22	$0.0473600	$0.0394700	$0.0526	$0.0328900
2017-12-21	$0.0559	$0.0473600	$0.0681	$0.0394700
2017-12-20	$0.0406300	$0.0559	$0.0560	$0.0399600
2017-12-19	$0.0393100	$0.0406300	$0.0487500	$0.0243800
2017-12-18	$0.0358900	$0.0393000	$0.0393000	$0.0235800
2017-12-17	$0.0346100	$0.0358900	$0.0398300	$0.0143500
2017-12-16	$0.0273600	$0.0346300	$0.0584	$0.0103200
2017-12-15	$0.0208100	$0.0273700	$0.0273700	$0.0205300
2017-12-14	$0.0279600	$0.0208100	$0.0277400	$0.0208100
2017-12-13	$0.0262600	$0.0279600	$0.0349500	$0.0209700
2017-12-12	$0.0256700	$0.0262600	$0.0393900	$0.0262600
2017-12-11	$0.0218300	$0.0256600	$0.0359300	$0.0256600
2017-12-10	$0.0236200	$0.0218200	$0.0218200	$0.0174600
2017-12-09	$0.0225900	$0.0236400	$0.0283700	$0.0189100
2017-12-08	$0.0252500	$0.0225900	$0.0271000	$0.0180700
2017-12-07	$0.0211200	$0.0252700	$0.0252800	$0.0168500
2017-12-06	$0.0227000	$0.0211200	$0.0253500	$0.0169000
2017-12-05	$0.0233500	$0.0227000	$0.0404300	$0.0227000
2017-12-04	$0.0277800	$0.0233500	$0.0280200	$0.0233500
2017-12-03	$0.0320600	$0.0277700	$0.0324000	$0.0231400
2017-12-02	$0.0276900	$0.0320600	$0.0320600	$0.0229000
2017-12-01	$0.0261200	$0.0276900	$0.0369300	$0.0276900
2017-11-30	$0.0299100	$0.0260900	$0.0304400	$0.0217400
2017-11-29	$0.0279700	$0.0299200	$0.0299200	$0.0213700
2017-11-28	$0.0332600	$0.0279800	$0.0373000	$0.0233100
2017-11-27	$0.0376400	$0.0332700	$0.0380200	$0.0285100
2017-11-26	$0.0418100	$0.0376400	$0.0423500	$0.0329400
2017-11-25	$0.0376300	$0.0418100	$0.0418100	$0.0325200
2017-11-24	$0.0325200	$0.0376300	$0.0470400	$0.0376300
2017-11-23	$0.0304700	$0.0325300	$0.0406600	$0.0325300
2017-11-22	$0.0324500	$0.0304700	$0.0342800	$0.0266600
2017-11-21	$0.0294200	$0.0324500	$0.0360500	$0.0288400
2017-11-20	$0.0354600	$0.0294200	$0.0404500	$0.0294200
2017-11-19	$0.0381300	$0.0354600	$0.0425500	$0.0319100
2017-11-18	$0.0364900	$0.0381300	$0.0416000	$0.0312000
2017-11-17	$0.0363400	$0.0364900	$0.0364900	$0.0298500
2017-11-16	$0.0331200	$0.0363400	$0.0396400	$0.0297300
2017-11-15	$0.0368200	$0.0331200	$0.0397400	$0.0331200
2017-11-14	$0.0346100	$0.0368200	$0.0401700	$0.0334700
2017-11-13	$0.0336600	$0.0346100	$0.0409000	$0.0314600
2017-11-12	$0.0377100	$0.0375800	$0.0397800	$0.0336600
2017-11-11	$0.0385900	$0.0377100	$0.0503	$0.0376100
2017-11-10	$0.0415600	$0.0385900	$0.0416200	$0.0326500
2017-11-09	$0.0368800	$0.0415600	$0.0415600	$0.0319700
2017-11-08	$0.0321000	$0.0368800	$0.0373100	$0.0307400
2017-11-07	$0.0326500	$0.0321000	$0.0321000	$0.0262700
2017-11-06	$0.0325800	$0.0326500	$0.0326500	$0.0267100
2017-11-05	$0.0329700	$0.0325900	$0.0355500	$0.0177700
2017-11-04	$0.0304500	$0.0330000	$0.0360000	$0.0270000
2017-11-03	$0.0313400	$0.0304500	$0.0395900	$0.0304300
2017-11-02	$0.0376200	$0.0313400	$0.0375800	$0.0256400
2017-11-01	$0.0425100	$0.0376200	$0.0405200	$0.0289400
2017-10-31	$0.0460200	$0.0425100	$0.0485800	$0.0364400
2017-10-30	$0.0486500	$0.0460200	$0.0493300	$0.0337500
2017-10-29	$0.0473100	$0.0486500	$0.0542	$0.0412900
2017-10-28	$0.0444600	$0.0473200	$0.0498700	$0.0410700
2017-10-27	$0.0325100	$0.0444500	$0.0444500	$0.0326000
2017-10-26	$0.0296400	$0.0325100	$0.0384200	$0.0295500
2017-10-25	$0.0474400	$0.0296400	$0.0533	$0.0287200
2017-10-24	$0.0352600	$0.0474400	$0.0504	$0.0326700
2017-10-23	$0.0559	$0.0352600	$0.0543	$0.0342300
2017-10-22	$0.0518	$0.0559	$0.0618	$0.0441000
2017-10-21	$0.0635	$0.0516	$0.0689	$0.0257200
2017-10-20	$0.0430400	$0.0634	$0.0783	$0.0321300
2017-10-19	$0.0448700	$0.0430400	$0.0615	$0.0313600

Pair	Exchange
DRT/BTC	bitexbook
DRT/BTC	crex24
DRT/ETH	etherdelta
DRT/ETH	ethermium
DRT/BTC	hitbtc
DRT/ETH	hitbtc
DRT/USDT	hitbtc
DRT/ETH	idex
DRT/ETH	stocksexchange
DRT/WETH	sushiswap
DRT/ETH	tokenstore
DRT/BTC	yobit
DRT/DOGE	yobit
DRT/ETH	yobit
DRT/RUR	yobit
DRT/USD	yobit
DRT/WAVES	yobit

DomRaider (DRT)

Description

DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.

Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.

Full Name	DomRaider (DRT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.domraider.io/
Twitter	@domraider
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	591,500,000 DRT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.

Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.

Team:

Tristan Colombet: CEO.
Christophe David: CFO.
Vincent Vermersch: CTO.
Damien Henriques: CMO.

DomRaider will be holding its ICO on September 12, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 350000000 tokens available, for $0,117 each at the offering. The ICO funding target is 40,000,000 USD and is expected to end on October 11, 2017 or when the funding cap is reached. Unsold tokens will be purchased by DomRaider’s two principal shareholders, Inovaa and Eefficiency.

Token Reserve Split (65%):

50% Locked for ecosystem incentive;
15% Distributed to stakeholders (team, advisors, community);

ICO Status	Ongoing
Token Supply	1300000000
Start Date	2017-09-12
End Date	2017-10-11
Fund Raised (BTC)	65,894,469.56 USD
Fund Raised (USD)	65894469.56
Start Price (USD)	0.117
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@domraider
White Paper	s3-eu-west-1.amazonaws.com/domraider/domraider/DomRaider+ICO+Whitepaper+EN.pdf